Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-13 00:00:00.000 072 21248.78 470.63 43097.99 48053.79 2021-03-13 00:00:01.000 072 21248.75 470.61 43098.01 48053.64 2021-03-13 00:00:02.000 072 21248.75 470.60 43098.00 48053.71 2021-03-13 00:00:03.000 072 21248.72 470.59 43097.97 48053.75 2021-03-13 00:00:04.000 072 21248.73 470.57 43097.99 48053.74 2021-03-13 00:00:05.000 072 21248.75 470.57 43097.97 48053.61 2021-03-13 00:00:06.000 072 21248.71 470.56 43097.99 48053.66 2021-03-13 00:00:07.000 072 21248.71 470.54 43097.98 48053.67 2021-03-13 00:00:08.000 072 21248.72 470.52 43097.98 48053.70 2021-03-13 00:00:09.000 072 21248.68 470.51 43097.99 48053.67 2021-03-13 00:00:10.000 072 21248.68 470.50 43098.03 48053.71 2021-03-13 00:00:11.000 072 21248.68 470.49 43098.01 48053.66 2021-03-13 00:00:12.000 072 21248.68 470.46 43097.98 48053.64 2021-03-13 00:00:13.000 072 21248.65 470.45 43097.94 48053.72 2021-03-13 00:00:14.000 072 21248.67 470.45 43097.95 48053.70 2021-03-13 00:00:15.000 072 21248.70 470.43 43097.98 48053.60 2021-03-13 00:00:16.000 072 21248.70 470.39 43097.98 48053.64 2021-03-13 00:00:17.000 072 21248.70 470.38 43097.93 48053.69 2021-03-13 00:00:18.000 072 21248.72 470.37 43097.96 48053.66 2021-03-13 00:00:19.000 072 21248.74 470.34 43097.95 48053.67 2021-03-13 00:00:20.000 072 21248.73 470.31 43097.98 48053.70 2021-03-13 00:00:21.000 072 21248.71 470.30 43098.01 48053.63 2021-03-13 00:00:22.000 072 21248.72 470.28 43098.01 48053.67 2021-03-13 00:00:23.000 072 21248.72 470.24 43097.98 48053.73 2021-03-13 00:00:24.000 072 21248.72 470.23 43097.99 48053.74 2021-03-13 00:00:25.000 072 21248.70 470.21 43098.01 48053.67 2021-03-13 00:00:26.000 072 21248.73 470.17 43098.03 48053.75 2021-03-13 00:00:27.000 072 21248.76 470.15 43098.05 48053.76 2021-03-13 00:00:28.000 072 21248.80 470.14 43098.06 48053.74 2021-03-13 00:00:29.000 072 21248.82 470.11 43098.09 48053.80 2021-03-13 00:00:30.000 072 21248.82 470.09 43098.07 48053.73 2021-03-13 00:00:31.000 072 21248.81 470.06 43098.08 48053.79 2021-03-13 00:00:32.000 072 21248.82 470.07 43098.09 48053.76 2021-03-13 00:00:33.000 072 21248.85 470.05 43098.09 48053.95 2021-03-13 00:00:34.000 072 21248.84 470.02 43098.10 48053.70 2021-03-13 00:00:35.000 072 21248.82 470.00 43098.12 48053.85 2021-03-13 00:00:36.000 072 21248.82 470.01 43098.10 48053.82 2021-03-13 00:00:37.000 072 21248.84 470.01 43098.08 48053.85 2021-03-13 00:00:38.000 072 21248.84 470.01 43098.08 48053.79 2021-03-13 00:00:39.000 072 21248.84 469.99 43098.10 48053.79 2021-03-13 00:00:40.000 072 21248.85 469.98 43098.11 48053.84 2021-03-13 00:00:41.000 072 21248.88 469.96 43098.09 48053.90 2021-03-13 00:00:42.000 072 21248.85 469.96 43098.07 48053.81 2021-03-13 00:00:43.000 072 21248.85 469.94 43098.10 48053.86 2021-03-13 00:00:44.000 072 21248.88 469.92 43098.07 48053.86 2021-03-13 00:00:45.000 072 21248.89 469.92 43098.10 48053.83 2021-03-13 00:00:46.000 072 21248.89 469.94 43098.10 48053.86 2021-03-13 00:00:47.000 072 21248.88 469.91 43098.09 48053.87 2021-03-13 00:00:48.000 072 21248.88 469.90 43098.11 48053.85 2021-03-13 00:00:49.000 072 21248.89 469.90 43098.06 48053.72 2021-03-13 00:00:50.000 072 21248.89 469.90 43098.07 48053.87 2021-03-13 00:00:51.000 072 21248.90 469.89 43098.10 48053.83 2021-03-13 00:00:52.000 072 21248.90 469.86 43098.12 48053.80 2021-03-13 00:00:53.000 072 21248.90 469.86 43098.09 48053.88 2021-03-13 00:00:54.000 072 21248.93 469.86 43098.11 48053.88 2021-03-13 00:00:55.000 072 21248.92 469.82 43098.10 48053.96 2021-03-13 00:00:56.000 072 21248.93 469.81 43098.12 48053.83 2021-03-13 00:00:57.000 072 21248.93 469.80 43098.14 48053.78 2021-03-13 00:00:58.000 072 21248.90 469.79 43098.09 48053.99 2021-03-13 00:00:59.000 072 21248.92 469.75 43098.11 48053.82 2021-03-13 00:01:00.000 072 21248.94 469.74 43098.12 48053.99 2021-03-13 00:01:01.000 072 21248.95 469.75 43098.11 48053.96 2021-03-13 00:01:02.000 072 21248.96 469.73 43098.09 48053.76 2021-03-13 00:01:03.000 072 21248.95 469.73 43098.10 48053.98 2021-03-13 00:01:04.000 072 21248.96 469.71 43098.16 48053.89 2021-03-13 00:01:05.000 072 21248.97 469.69 43098.14 48053.98 2021-03-13 00:01:06.000 072 21248.96 469.70 43098.10 48054.05 2021-03-13 00:01:07.000 072 21248.95 469.70 43098.09 48053.77 2021-03-13 00:01:08.000 072 21248.94 469.70 43098.12 48053.95 2021-03-13 00:01:09.000 072 21248.94 469.66 43098.11 48053.98 2021-03-13 00:01:10.000 072 21248.93 469.68 43098.12 48053.79 2021-03-13 00:01:11.000 072 21248.91 469.69 43098.11 48053.94 2021-03-13 00:01:12.000 072 21248.92 469.64 43098.11 48054.01 2021-03-13 00:01:13.000 072 21248.91 469.63 43098.11 48053.81 2021-03-13 00:01:14.000 072 21248.92 469.62 43098.09 48053.80 2021-03-13 00:01:15.000 072 21248.91 469.60 43098.09 48053.91 2021-03-13 00:01:16.000 072 21248.92 469.57 43098.10 48053.85 2021-03-13 00:01:17.000 072 21248.95 469.57 43098.07 48053.94 2021-03-13 00:01:18.000 072 21248.94 469.56 43098.07 48053.86 2021-03-13 00:01:19.000 072 21248.95 469.52 43098.05 48053.81 2021-03-13 00:01:20.000 072 21248.95 469.50 43098.10 48053.91 2021-03-13 00:01:21.000 072 21248.97 469.49 43098.07 48053.90 2021-03-13 00:01:22.000 072 21248.98 469.45 43098.07 48054.03 2021-03-13 00:01:23.000 072 21248.97 469.45 43098.07 48053.91 2021-03-13 00:01:24.000 072 21248.94 469.47 43098.06 48053.75 2021-03-13 00:01:25.000 072 21248.93 469.44 43098.09 48053.93 2021-03-13 00:01:26.000 072 21248.94 469.44 43098.07 48053.95 2021-03-13 00:01:27.000 072 21248.92 469.44 43098.06 48053.81 2021-03-13 00:01:28.000 072 21248.91 469.44 43098.06 48053.86 2021-03-13 00:01:29.000 072 21248.89 469.47 43098.08 48053.83 2021-03-13 00:01:30.000 072 21248.88 469.46 43098.05 48053.84 2021-03-13 00:01:31.000 072 21248.85 469.45 43098.05 48053.85 2021-03-13 00:01:32.000 072 21248.85 469.43 43098.02 48053.95 2021-03-13 00:01:33.000 072 21248.84 469.42 43098.03 48053.82 2021-03-13 00:01:34.000 072 21248.82 469.44 43098.01 48053.79 2021-03-13 00:01:35.000 072 21248.82 469.44 43098.00 48053.65 2021-03-13 00:01:36.000 072 21248.81 469.44 43097.98 48053.69 2021-03-13 00:01:37.000 072 21248.80 469.45 43097.96 48053.69 2021-03-13 00:01:38.000 072 21248.80 469.47 43097.96 48053.73 2021-03-13 00:01:39.000 072 21248.80 469.48 43097.93 48053.62 2021-03-13 00:01:40.000 072 21248.80 469.51 43097.90 48053.67 2021-03-13 00:01:41.000 072 21248.76 469.54 43097.89 48053.72 2021-03-13 00:01:42.000 072 21248.74 469.56 43097.86 48053.61 2021-03-13 00:01:43.000 072 21248.73 469.56 43097.83 48053.53 2021-03-13 00:01:44.000 072 21248.71 469.55 43097.82 48053.57 2021-03-13 00:01:45.000 072 21248.68 469.56 43097.79 48053.54 2021-03-13 00:01:46.000 072 21248.69 469.57 43097.79 48053.47 2021-03-13 00:01:47.000 072 21248.65 469.62 43097.76 48053.52 2021-03-13 00:01:48.000 072 21248.65 469.65 43097.74 48053.49 2021-03-13 00:01:49.000 072 21248.66 469.65 43097.73 48053.50 2021-03-13 00:01:50.000 072 21248.65 469.62 43097.72 48053.34 2021-03-13 00:01:51.000 072 21248.65 469.62 43097.69 48053.40 2021-03-13 00:01:52.000 072 21248.65 469.62 43097.71 48053.45 2021-03-13 00:01:53.000 072 21248.68 469.61 43097.70 48053.39 2021-03-13 00:01:54.000 072 21248.67 469.59 43097.66 48053.40 2021-03-13 00:01:55.000 072 21248.67 469.60 43097.66 48053.46 2021-03-13 00:01:56.000 072 21248.69 469.62 43097.65 48053.28 2021-03-13 00:01:57.000 072 21248.68 469.60 43097.65 48053.32 2021-03-13 00:01:58.000 072 21248.68 469.57 43097.68 48053.48 2021-03-13 00:01:59.000 072 21248.64 469.60 43097.64 48053.50 2021-03-13 00:02:00.000 072 21248.60 469.61 43097.64 48053.29 2021-03-13 00:02:01.000 072 21248.62 469.59 43097.63 48053.23 2021-03-13 00:02:02.000 072 21248.66 469.56 43097.61 48053.35 2021-03-13 00:02:03.000 072 21248.65 469.57 43097.59 48053.47 2021-03-13 00:02:04.000 072 21248.66 469.56 43097.62 48053.17 2021-03-13 00:02:05.000 072 21248.67 469.55 43097.59 48053.34 2021-03-13 00:02:06.000 072 21248.65 469.55 43097.61 48053.37 2021-03-13 00:02:07.000 072 21248.67 469.53 43097.65 48053.34 2021-03-13 00:02:08.000 072 21248.68 469.49 43097.68 48053.38 2021-03-13 00:02:09.000 072 21248.71 469.45 43097.67 48053.41 2021-03-13 00:02:10.000 072 21248.72 469.42 43097.70 48053.34 2021-03-13 00:02:11.000 072 21248.74 469.41 43097.69 48053.49 2021-03-13 00:02:12.000 072 21248.76 469.36 43097.71 48053.49 2021-03-13 00:02:13.000 072 21248.80 469.33 43097.74 48053.50 2021-03-13 00:02:14.000 072 21248.80 469.33 43097.74 48053.50 2021-03-13 00:02:15.000 072 21248.81 469.32 43097.79 48053.54 2021-03-13 00:02:16.000 072 21248.85 469.28 43097.79 48053.56 2021-03-13 00:02:17.000 072 21248.87 469.29 43097.78 48053.60 2021-03-13 00:02:18.000 072 21248.90 469.27 43097.83 48053.64 2021-03-13 00:02:19.000 072 21248.90 469.25 43097.86 48053.66 2021-03-13 00:02:20.000 072 21248.91 469.22 43097.89 48053.60 2021-03-13 00:02:21.000 072 21248.94 469.23 43097.89 48053.84 2021-03-13 00:02:22.000 072 21248.99 469.18 43097.92 48053.69 2021-03-13 00:02:23.000 072 21248.98 469.14 43097.93 48053.81 2021-03-13 00:02:24.000 072 21249.01 469.11 43097.94 48053.85 2021-03-13 00:02:25.000 072 21249.03 469.09 43097.95 48053.79 2021-03-13 00:02:26.000 072 21249.01 469.10 43097.97 48053.66 2021-03-13 00:02:27.000 072 21248.99 469.08 43097.96 48053.88 2021-03-13 00:02:28.000 072 21249.03 469.04 43097.95 48053.86 2021-03-13 00:02:29.000 072 21249.00 469.04 43097.99 48053.91 2021-03-13 00:02:30.000 072 21249.02 469.02 43098.02 48053.85 2021-03-13 00:02:31.000 072 21249.06 469.00 43098.00 48053.81 2021-03-13 00:02:32.000 072 21249.07 469.00 43098.01 48053.86 2021-03-13 00:02:33.000 072 21249.05 469.00 43098.00 48053.97 2021-03-13 00:02:34.000 072 21249.01 469.01 43098.03 48053.85 2021-03-13 00:02:35.000 072 21249.02 469.00 43098.05 48053.79 2021-03-13 00:02:36.000 072 21249.06 468.96 43098.01 48053.94 2021-03-13 00:02:37.000 072 21249.06 468.96 43098.02 48053.89 2021-03-13 00:02:38.000 072 21249.02 468.98 43098.00 48053.87 2021-03-13 00:02:39.000 072 21249.01 468.98 43097.98 48054.03 2021-03-13 00:02:40.000 072 21249.03 468.95 43098.00 48053.88 2021-03-13 00:02:41.000 072 21249.03 468.93 43098.04 48053.78 2021-03-13 00:02:42.000 072 21249.05 468.92 43098.02 48053.89 2021-03-13 00:02:43.000 072 21249.05 468.93 43098.02 48053.86 2021-03-13 00:02:44.000 072 21249.07 468.93 43098.02 48053.93 2021-03-13 00:02:45.000 072 21249.04 468.95 43097.99 48053.84 2021-03-13 00:02:46.000 072 21249.04 468.94 43098.01 48053.83 2021-03-13 00:02:47.000 072 21249.04 468.93 43098.01 48053.81 2021-03-13 00:02:48.000 072 21249.07 468.92 43098.01 48053.91 2021-03-13 00:02:49.000 072 21249.05 468.92 43098.02 48053.88 2021-03-13 00:02:50.000 072 21249.04 468.90 43098.00 48053.82 2021-03-13 00:02:51.000 072 21249.04 468.88 43097.99 48053.83 2021-03-13 00:02:52.000 072 21249.08 468.87 43097.98 48053.89 2021-03-13 00:02:53.000 072 21249.04 468.84 43098.02 48053.90 2021-03-13 00:02:54.000 072 21249.02 468.85 43098.03 48053.87 2021-03-13 00:02:55.000 072 21249.04 468.85 43097.98 48053.82 2021-03-13 00:02:56.000 072 21249.04 468.84 43097.99 48053.84 2021-03-13 00:02:57.000 072 21249.05 468.83 43097.97 48053.85 2021-03-13 00:02:58.000 072 21249.06 468.83 43097.99 48053.90 2021-03-13 00:02:59.000 072 21249.06 468.79 43098.01 48053.91 2021-03-13 00:03:00.000 072 21249.04 468.80 43098.00 48053.78 2021-03-13 00:03:01.000 072 21249.03 468.77 43097.98 48053.79 2021-03-13 00:03:02.000 072 21249.02 468.75 43097.97 48053.91 2021-03-13 00:03:03.000 072 21249.02 468.72 43098.00 48053.92 2021-03-13 00:03:04.000 072 21249.00 468.73 43098.04 48053.82 2021-03-13 00:03:05.000 072 21249.01 468.71 43098.04 48053.86 2021-03-13 00:03:06.000 072 21249.02 468.71 43098.03 48053.89 2021-03-13 00:03:07.000 072 21249.03 468.72 43098.05 48053.80 2021-03-13 00:03:08.000 072 21249.01 468.70 43098.05 48053.94 2021-03-13 00:03:09.000 072 21249.00 468.69 43098.05 48053.90 2021-03-13 00:03:10.000 072 21249.02 468.66 43098.04 48053.85 2021-03-13 00:03:11.000 072 21249.01 468.66 43098.04 48053.79 2021-03-13 00:03:12.000 072 21249.01 468.68 43098.03 48053.90 2021-03-13 00:03:13.000 072 21249.02 468.70 43098.01 48053.88 2021-03-13 00:03:14.000 072 21249.03 468.67 43098.03 48053.85 2021-03-13 00:03:15.000 072 21249.00 468.65 43098.02 48053.89 2021-03-13 00:03:16.000 072 21249.04 468.65 43098.02 48053.82 2021-03-13 00:03:17.000 072 21249.00 468.63 43098.02 48053.75 2021-03-13 00:03:18.000 072 21249.02 468.60 43098.04 48053.83 2021-03-13 00:03:19.000 072 21249.06 468.60 43098.07 48053.90 2021-03-13 00:03:20.000 072 21249.06 468.59 43098.08 48053.84 2021-03-13 00:03:21.000 072 21249.03 468.58 43098.07 48053.80 2021-03-13 00:03:22.000 072 21249.03 468.56 43098.08 48053.82 2021-03-13 00:03:23.000 072 21249.05 468.55 43098.06 48053.88 2021-03-13 00:03:24.000 072 21249.05 468.53 43098.09 48053.90 2021-03-13 00:03:25.000 072 21249.05 468.53 43098.12 48053.88 2021-03-13 00:03:26.000 072 21249.04 468.49 43098.13 48053.90 2021-03-13 00:03:27.000 072 21249.03 468.48 43098.09 48053.81 2021-03-13 00:03:28.000 072 21249.03 468.50 43098.09 48053.83 2021-03-13 00:03:29.000 072 21249.03 468.49 43098.05 48053.88 2021-03-13 00:03:30.000 072 21249.02 468.48 43098.06 48053.89 2021-03-13 00:03:31.000 072 21249.01 468.50 43098.03 48053.80 2021-03-13 00:03:32.000 072 21249.01 468.47 43098.04 48053.94 2021-03-13 00:03:33.000 072 21249.00 468.47 43098.07 48053.85 2021-03-13 00:03:34.000 072 21248.99 468.43 43098.09 48053.82 2021-03-13 00:03:35.000 072 21249.00 468.44 43098.06 48053.88 2021-03-13 00:03:36.000 072 21248.99 468.45 43098.07 48053.87 2021-03-13 00:03:37.000 072 21248.98 468.42 43098.08 48053.95 2021-03-13 00:03:38.000 072 21248.98 468.40 43098.06 48053.80 2021-03-13 00:03:39.000 072 21248.95 468.40 43098.07 48053.84 2021-03-13 00:03:40.000 072 21248.94 468.37 43098.10 48053.83 2021-03-13 00:03:41.000 072 21248.95 468.37 43098.10 48053.88 2021-03-13 00:03:42.000 072 21248.93 468.33 43098.12 48053.85 2021-03-13 00:03:43.000 072 21248.92 468.32 43098.11 48053.94 2021-03-13 00:03:44.000 072 21248.93 468.29 43098.12 48053.78 2021-03-13 00:03:45.000 072 21248.92 468.28 43098.11 48053.91 2021-03-13 00:03:46.000 072 21248.92 468.28 43098.11 48053.84 2021-03-13 00:03:47.000 072 21248.91 468.30 43098.09 48053.93 2021-03-13 00:03:48.000 072 21248.90 468.26 43098.13 48053.89 2021-03-13 00:03:49.000 072 21248.90 468.23 43098.11 48053.79 2021-03-13 00:03:50.000 072 21248.88 468.20 43098.08 48053.84 2021-03-13 00:03:51.000 072 21248.89 468.18 43098.08 48053.82 2021-03-13 00:03:52.000 072 21248.89 468.17 43098.09 48053.84 2021-03-13 00:03:53.000 072 21248.86 468.15 43098.10 48053.91 2021-03-13 00:03:54.000 072 21248.88 468.13 43098.10 48053.80 2021-03-13 00:03:55.000 072 21248.87 468.10 43098.09 48053.91 2021-03-13 00:03:56.000 072 21248.90 468.06 43098.11 48053.82 2021-03-13 00:03:57.000 072 21248.92 468.04 43098.12 48053.93 2021-03-13 00:03:58.000 072 21248.92 468.03 43098.11 48053.81 2021-03-13 00:03:59.000 072 21248.89 468.01 43098.11 48053.86 2021-03-13 00:04:00.000 072 21248.89 468.00 43098.11 48053.93 2021-03-13 00:04:01.000 072 21248.88 467.97 43098.08 48053.92 2021-03-13 00:04:02.000 072 21248.83 467.95 43098.10 48053.81 2021-03-13 00:04:03.000 072 21248.85 467.95 43098.10 48053.84 2021-03-13 00:04:04.000 072 21248.91 467.92 43098.10 48053.96 2021-03-13 00:04:05.000 072 21248.92 467.91 43098.12 48053.92 2021-03-13 00:04:06.000 072 21248.87 467.94 43098.10 48053.81 2021-03-13 00:04:07.000 072 21248.83 467.99 43098.10 48053.77 2021-03-13 00:04:08.000 072 21248.80 468.01 43098.02 48053.81 2021-03-13 00:04:09.000 072 21248.79 468.01 43098.02 48053.76 2021-03-13 00:04:10.000 072 21248.82 468.01 43098.01 48053.74 2021-03-13 00:04:11.000 072 21248.83 467.99 43098.01 48053.74 2021-03-13 00:04:12.000 072 21248.82 467.98 43097.96 48053.67 2021-03-13 00:04:13.000 072 21248.83 467.96 43097.93 48053.69 2021-03-13 00:04:14.000 072 21248.85 467.93 43097.92 48053.71 2021-03-13 00:04:15.000 072 21248.85 467.89 43097.94 48053.70 2021-03-13 00:04:16.000 072 21248.85 467.88 43097.95 48053.65 2021-03-13 00:04:17.000 072 21248.87 467.87 43097.98 48053.66 2021-03-13 00:04:18.000 072 21248.89 467.88 43097.94 48053.73 2021-03-13 00:04:19.000 072 21248.90 467.87 43097.94 48053.87 2021-03-13 00:04:20.000 072 21248.91 467.85 43097.95 48053.66 2021-03-13 00:04:21.000 072 21248.89 467.85 43097.97 48053.78 2021-03-13 00:04:22.000 072 21248.87 467.83 43097.97 48053.65 2021-03-13 00:04:23.000 072 21248.91 467.81 43097.99 48053.70 2021-03-13 00:04:24.000 072 21248.88 467.84 43097.98 48053.79 2021-03-13 00:04:25.000 072 21248.90 467.83 43097.99 48053.71 2021-03-13 00:04:26.000 072 21248.87 467.85 43097.95 48053.70 2021-03-13 00:04:27.000 072 21248.88 467.87 43097.95 48053.70 2021-03-13 00:04:28.000 072 21248.88 467.89 43097.95 48053.76 2021-03-13 00:04:29.000 072 21248.86 467.88 43097.94 48053.72 2021-03-13 00:04:30.000 072 21248.89 467.88 43097.93 48053.67 2021-03-13 00:04:31.000 072 21248.88 467.90 43097.94 48053.71 2021-03-13 00:04:32.000 072 21248.83 467.96 43097.90 48053.64 2021-03-13 00:04:33.000 072 21248.81 467.94 43097.86 48053.61 2021-03-13 00:04:34.000 072 21248.81 467.93 43097.88 48053.68 2021-03-13 00:04:35.000 072 21248.81 467.94 43097.85 48053.54 2021-03-13 00:04:36.000 072 21248.78 467.93 43097.84 48053.56 2021-03-13 00:04:37.000 072 21248.75 467.92 43097.83 48053.55 2021-03-13 00:04:38.000 072 21248.73 467.92 43097.78 48053.49 2021-03-13 00:04:39.000 072 21248.74 467.91 43097.80 48053.63 2021-03-13 00:04:40.000 072 21248.73 467.90 43097.79 48053.42 2021-03-13 00:04:41.000 072 21248.71 467.93 43097.78 48053.58 2021-03-13 00:04:42.000 072 21248.73 467.92 43097.77 48053.49 2021-03-13 00:04:43.000 072 21248.74 467.87 43097.75 48053.48 2021-03-13 00:04:44.000 072 21248.72 467.87 43097.71 48053.50 2021-03-13 00:04:45.000 072 21248.71 467.89 43097.70 48053.43 2021-03-13 00:04:46.000 072 21248.70 467.87 43097.67 48053.43 2021-03-13 00:04:47.000 072 21248.71 467.88 43097.66 48053.52 2021-03-13 00:04:48.000 072 21248.70 467.92 43097.67 48053.44 2021-03-13 00:04:49.000 072 21248.70 467.92 43097.69 48053.37 2021-03-13 00:04:50.000 072 21248.68 467.92 43097.69 48053.39 2021-03-13 00:04:51.000 072 21248.69 467.91 43097.64 48053.44 2021-03-13 00:04:52.000 072 21248.67 467.93 43097.62 48053.36 2021-03-13 00:04:53.000 072 21248.65 467.90 43097.65 48053.40 2021-03-13 00:04:54.000 072 21248.64 467.88 43097.68 48053.42 2021-03-13 00:04:55.000 072 21248.64 467.86 43097.68 48053.29 2021-03-13 00:04:56.000 072 21248.64 467.85 43097.67 48053.32 2021-03-13 00:04:57.000 072 21248.63 467.84 43097.65 48053.45 2021-03-13 00:04:58.000 072 21248.63 467.84 43097.62 48053.37 2021-03-13 00:04:59.000 072 21248.66 467.81 43097.64 48053.42 2021-03-13 00:05:00.000 072 21248.64 467.80 43097.66 48053.24 2021-03-13 00:05:01.000 072 21248.62 467.76 43097.64 48053.39 2021-03-13 00:05:02.000 072 21248.63 467.76 43097.62 48053.25 2021-03-13 00:05:03.000 072 21248.64 467.72 43097.64 48053.45 2021-03-13 00:05:04.000 072 21248.66 467.70 43097.67 48053.28 2021-03-13 00:05:05.000 072 21248.65 467.70 43097.68 48053.39 2021-03-13 00:05:06.000 072 21248.65 467.70 43097.68 48053.34 2021-03-13 00:05:07.000 072 21248.69 467.66 43097.69 48053.26 2021-03-13 00:05:08.000 072 21248.72 467.62 43097.74 48053.42 2021-03-13 00:05:09.000 072 21248.72 467.58 43097.77 48053.35 2021-03-13 00:05:10.000 072 21248.71 467.56 43097.80 48053.54 2021-03-13 00:05:11.000 072 21248.73 467.55 43097.83 48053.50 2021-03-13 00:05:12.000 072 21248.75 467.51 43097.86 48053.53 2021-03-13 00:05:13.000 072 21248.76 467.50 43097.86 48053.51 2021-03-13 00:05:14.000 072 21248.76 467.49 43097.86 48053.54 2021-03-13 00:05:15.000 072 21248.74 467.48 43097.91 48053.55 2021-03-13 00:05:16.000 072 21248.75 467.48 43097.92 48053.64 2021-03-13 00:05:17.000 072 21248.74 467.43 43097.95 48053.65 2021-03-13 00:05:18.000 072 21248.75 467.42 43097.97 48053.62 2021-03-13 00:05:19.000 072 21248.76 467.41 43098.00 48053.67 2021-03-13 00:05:20.000 072 21248.80 467.39 43098.02 48053.68 2021-03-13 00:05:21.000 072 21248.80 467.41 43098.03 48053.74 2021-03-13 00:05:22.000 072 21248.76 467.39 43098.05 48053.72 2021-03-13 00:05:23.000 072 21248.76 467.37 43098.03 48053.77 2021-03-13 00:05:24.000 072 21248.76 467.37 43098.02 48053.73 2021-03-13 00:05:25.000 072 21248.78 467.39 43098.05 48053.73 2021-03-13 00:05:26.000 072 21248.76 467.39 43098.08 48053.78 2021-03-13 00:05:27.000 072 21248.76 467.37 43098.07 48053.83 2021-03-13 00:05:28.000 072 21248.78 467.37 43098.06 48053.67 2021-03-13 00:05:29.000 072 21248.79 467.37 43098.06 48053.69 2021-03-13 00:05:30.000 072 21248.83 467.34 43098.05 48053.87 2021-03-13 00:05:31.000 072 21248.80 467.34 43098.07 48053.78 2021-03-13 00:05:32.000 072 21248.80 467.33 43098.08 48053.72 2021-03-13 00:05:33.000 072 21248.78 467.32 43098.09 48053.77 2021-03-13 00:05:34.000 072 21248.75 467.29 43098.09 48053.81 2021-03-13 00:05:35.000 072 21248.73 467.26 43098.08 48053.73 2021-03-13 00:05:36.000 072 21248.71 467.24 43098.09 48053.87 2021-03-13 00:05:37.000 072 21248.69 467.22 43098.11 48053.71 2021-03-13 00:05:38.000 072 21248.72 467.21 43098.11 48053.77 2021-03-13 00:05:39.000 072 21248.71 467.23 43098.12 48053.72 2021-03-13 00:05:40.000 072 21248.75 467.22 43098.10 48053.80 2021-03-13 00:05:41.000 072 21248.71 467.20 43098.13 48053.77 2021-03-13 00:05:42.000 072 21248.73 467.20 43098.13 48053.76 2021-03-13 00:05:43.000 072 21248.75 467.18 43098.10 48053.80 2021-03-13 00:05:44.000 072 21248.75 467.18 43098.09 48053.80 2021-03-13 00:05:45.000 072 21248.71 467.19 43098.08 48053.74 2021-03-13 00:05:46.000 072 21248.70 467.19 43098.09 48053.70 2021-03-13 00:05:47.000 072 21248.68 467.21 43098.09 48053.79 2021-03-13 00:05:48.000 072 21248.69 467.22 43098.06 48053.75 2021-03-13 00:05:49.000 072 21248.65 467.21 43098.06 48053.70 2021-03-13 00:05:50.000 072 21248.64 467.20 43098.05 48053.72 2021-03-13 00:05:51.000 072 21248.65 467.17 43098.02 48053.60 2021-03-13 00:05:52.000 072 21248.66 467.19 43098.01 48053.63 2021-03-13 00:05:53.000 072 21248.69 467.18 43097.99 48053.83 2021-03-13 00:05:54.000 072 21248.65 467.17 43098.00 48053.63 2021-03-13 00:05:55.000 072 21248.66 467.11 43098.00 48053.58 2021-03-13 00:05:56.000 072 21248.64 467.11 43097.98 48053.63 2021-03-13 00:05:57.000 072 21248.60 467.13 43098.00 48053.64 2021-03-13 00:05:58.000 072 21248.57 467.12 43098.01 48053.69 2021-03-13 00:05:59.000 072 21248.52 467.14 43098.00 48053.66 2021-03-13 00:06:00.000 072 21248.47 467.19 43097.96 48053.56 2021-03-13 00:06:01.000 072 21248.48 467.19 43097.94 48053.55 2021-03-13 00:06:02.000 072 21248.49 467.19 43097.94 48053.58 2021-03-13 00:06:03.000 072 21248.46 467.16 43097.93 48053.56 2021-03-13 00:06:04.000 072 21248.46 467.16 43097.92 48053.55 2021-03-13 00:06:05.000 072 21248.46 467.17 43097.89 48053.47 2021-03-13 00:06:06.000 072 21248.46 467.15 43097.91 48053.59 2021-03-13 00:06:07.000 072 21248.45 467.15 43097.91 48053.55 2021-03-13 00:06:08.000 072 21248.45 467.12 43097.91 48053.36 2021-03-13 00:06:09.000 072 21248.42 467.10 43097.89 48053.44 2021-03-13 00:06:10.000 072 21248.39 467.11 43097.92 48053.62 2021-03-13 00:06:11.000 072 21248.39 467.12 43097.94 48053.49 2021-03-13 00:06:12.000 072 21248.39 467.12 43097.94 48053.41 2021-03-13 00:06:13.000 072 21248.39 467.11 43097.95 48053.40 2021-03-13 00:06:14.000 072 21248.36 467.14 43097.92 48053.39 2021-03-13 00:06:15.000 072 21248.34 467.14 43097.94 48053.40 2021-03-13 00:06:16.000 072 21248.33 467.10 43097.92 48053.53 2021-03-13 00:06:17.000 072 21248.33 467.07 43097.91 48053.43 2021-03-13 00:06:18.000 072 21248.35 467.07 43097.94 48053.38 2021-03-13 00:06:19.000 072 21248.35 467.03 43097.94 48053.41 2021-03-13 00:06:20.000 072 21248.32 467.03 43098.00 48053.44 2021-03-13 00:06:21.000 072 21248.33 467.04 43098.04 48053.51 2021-03-13 00:06:22.000 072 21248.31 467.03 43098.05 48053.58 2021-03-13 00:06:23.000 072 21248.27 467.03 43098.05 48053.43 2021-03-13 00:06:24.000 072 21248.26 467.02 43098.09 48053.53 2021-03-13 00:06:25.000 072 21248.22 467.02 43098.08 48053.48 2021-03-13 00:06:26.000 072 21248.19 466.97 43098.09 48053.57 2021-03-13 00:06:27.000 072 21248.22 466.96 43098.07 48053.61 2021-03-13 00:06:28.000 072 21248.23 466.96 43098.10 48053.53 2021-03-13 00:06:29.000 072 21248.21 466.96 43098.07 48053.50 2021-03-13 00:06:30.000 072 21248.19 466.97 43098.09 48053.58 2021-03-13 00:06:31.000 072 21248.16 466.94 43098.09 48053.39 2021-03-13 00:06:32.000 072 21248.18 466.90 43098.06 48053.68 2021-03-13 00:06:33.000 072 21248.20 466.86 43098.08 48053.60 2021-03-13 00:06:34.000 072 21248.20 466.85 43098.11 48053.39 2021-03-13 00:06:35.000 072 21248.19 466.84 43098.12 48053.64 2021-03-13 00:06:36.000 072 21248.19 466.83 43098.10 48053.59 2021-03-13 00:06:37.000 072 21248.19 466.79 43098.11 48053.63 2021-03-13 00:06:38.000 072 21248.16 466.77 43098.13 48053.60 2021-03-13 00:06:39.000 072 21248.18 466.76 43098.15 48053.59 2021-03-13 00:06:40.000 072 21248.18 466.76 43098.16 48053.52 2021-03-13 00:06:41.000 072 21248.16 466.76 43098.16 48053.44 2021-03-13 00:06:42.000 072 21248.13 466.76 43098.19 48053.46 2021-03-13 00:06:43.000 072 21248.10 466.75 43098.20 48053.70 2021-03-13 00:06:44.000 072 21248.09 466.75 43098.18 48053.57 2021-03-13 00:06:45.000 072 21248.09 466.72 43098.16 48053.61 2021-03-13 00:06:46.000 072 21248.09 466.68 43098.19 48053.62 2021-03-13 00:06:47.000 072 21248.06 466.68 43098.18 48053.57 2021-03-13 00:06:48.000 072 21248.05 466.65 43098.19 48053.52 2021-03-13 00:06:49.000 072 21248.06 466.65 43098.19 48053.53 2021-03-13 00:06:50.000 072 21248.09 466.65 43098.20 48053.56 2021-03-13 00:06:51.000 072 21248.07 466.62 43098.19 48053.64 2021-03-13 00:06:52.000 072 21248.02 466.60 43098.18 48053.59 2021-03-13 00:06:53.000 072 21248.03 466.61 43098.15 48053.43 2021-03-13 00:06:54.000 072 21248.04 466.58 43098.18 48053.53 2021-03-13 00:06:55.000 072 21248.04 466.55 43098.17 48053.67 2021-03-13 00:06:56.000 072 21248.05 466.53 43098.20 48053.65 2021-03-13 00:06:57.000 072 21248.03 466.53 43098.20 48053.54 2021-03-13 00:06:58.000 072 21248.02 466.50 43098.22 48053.55 2021-03-13 00:06:59.000 072 21248.01 466.49 43098.22 48053.66 2021-03-13 00:07:00.000 072 21248.01 466.49 43098.23 48053.65 2021-03-13 00:07:01.000 072 21248.04 466.49 43098.17 48053.41 2021-03-13 00:07:02.000 072 21248.01 466.48 43098.19 48053.59 2021-03-13 00:07:03.000 072 21247.98 466.48 43098.24 48053.63 2021-03-13 00:07:04.000 072 21248.02 466.47 43098.22 48053.57 2021-03-13 00:07:05.000 072 21248.00 466.48 43098.23 48053.61 2021-03-13 00:07:06.000 072 21247.97 466.50 43098.21 48053.62 2021-03-13 00:07:07.000 072 21247.92 466.52 43098.19 48053.51 2021-03-13 00:07:08.000 072 21247.94 466.51 43098.21 48053.62 2021-03-13 00:07:09.000 072 21247.95 466.51 43098.20 48053.57 2021-03-13 00:07:10.000 072 21247.93 466.52 43098.21 48053.45 2021-03-13 00:07:11.000 072 21247.91 466.53 43098.18 48053.62 2021-03-13 00:07:12.000 072 21247.93 466.53 43098.21 48053.46 2021-03-13 00:07:13.000 072 21247.94 466.51 43098.19 48053.58 2021-03-13 00:07:14.000 072 21247.93 466.53 43098.18 48053.49 2021-03-13 00:07:15.000 072 21247.90 466.53 43098.19 48053.54 2021-03-13 00:07:16.000 072 21247.89 466.54 43098.19 48053.49 2021-03-13 00:07:17.000 072 21247.88 466.53 43098.19 48053.49 2021-03-13 00:07:18.000 072 21247.87 466.54 43098.18 48053.39 2021-03-13 00:07:19.000 072 21247.83 466.57 43098.16 48053.53 2021-03-13 00:07:20.000 072 21247.81 466.56 43098.17 48053.48 2021-03-13 00:07:21.000 072 21247.80 466.56 43098.17 48053.42 2021-03-13 00:07:22.000 072 21247.84 466.55 43098.17 48053.54 2021-03-13 00:07:23.000 072 21247.81 466.56 43098.18 48053.46 2021-03-13 00:07:24.000 072 21247.78 466.59 43098.15 48053.47 2021-03-13 00:07:25.000 072 21247.76 466.58 43098.16 48053.40 2021-03-13 00:07:26.000 072 21247.76 466.61 43098.12 48053.39 2021-03-13 00:07:27.000 072 21247.76 466.59 43098.11 48053.43 2021-03-13 00:07:28.000 072 21247.72 466.61 43098.13 48053.50 2021-03-13 00:07:29.000 072 21247.76 466.61 43098.15 48053.43 2021-03-13 00:07:30.000 072 21247.72 466.61 43098.16 48053.36 2021-03-13 00:07:31.000 072 21247.71 466.64 43098.15 48053.35 2021-03-13 00:07:32.000 072 21247.69 466.66 43098.09 48053.36 2021-03-13 00:07:33.000 072 21247.68 466.66 43098.11 48053.35 2021-03-13 00:07:34.000 072 21247.69 466.67 43098.07 48053.40 2021-03-13 00:07:35.000 072 21247.71 466.69 43098.04 48053.29 2021-03-13 00:07:36.000 072 21247.69 466.68 43098.03 48053.33 2021-03-13 00:07:37.000 072 21247.63 466.74 43098.03 48053.31 2021-03-13 00:07:38.000 072 21247.64 466.74 43098.05 48053.28 2021-03-13 00:07:39.000 072 21247.62 466.78 43098.01 48053.34 2021-03-13 00:07:40.000 072 21247.61 466.78 43097.99 48053.16 2021-03-13 00:07:41.000 072 21247.61 466.80 43097.97 48053.27 2021-03-13 00:07:42.000 072 21247.60 466.77 43097.94 48053.22 2021-03-13 00:07:43.000 072 21247.57 466.78 43097.93 48053.20 2021-03-13 00:07:44.000 072 21247.57 466.77 43097.90 48053.10 2021-03-13 00:07:45.000 072 21247.54 466.76 43097.88 48053.11 2021-03-13 00:07:46.000 072 21247.53 466.78 43097.86 48053.08 2021-03-13 00:07:47.000 072 21247.53 466.79 43097.87 48052.97 2021-03-13 00:07:48.000 072 21247.52 466.82 43097.84 48053.03 2021-03-13 00:07:49.000 072 21247.51 466.82 43097.81 48052.92 2021-03-13 00:07:50.000 072 21247.50 466.82 43097.80 48053.14 2021-03-13 00:07:51.000 072 21247.53 466.79 43097.82 48053.05 2021-03-13 00:07:52.000 072 21247.50 466.78 43097.78 48052.94 2021-03-13 00:07:53.000 072 21247.49 466.78 43097.78 48052.84 2021-03-13 00:07:54.000 072 21247.48 466.77 43097.77 48052.95 2021-03-13 00:07:55.000 072 21247.50 466.72 43097.79 48053.02 2021-03-13 00:07:56.000 072 21247.48 466.69 43097.76 48053.01 2021-03-13 00:07:57.000 072 21247.47 466.69 43097.74 48053.00 2021-03-13 00:07:58.000 072 21247.50 466.66 43097.74 48052.93 2021-03-13 00:07:59.000 072 21247.53 466.67 43097.70 48052.94 2021-03-13 00:08:00.000 072 21247.52 466.65 43097.76 48052.97 2021-03-13 00:08:01.000 072 21247.52 466.62 43097.73 48053.02 2021-03-13 00:08:02.000 072 21247.54 466.56 43097.76 48053.03 2021-03-13 00:08:03.000 072 21247.54 466.51 43097.80 48053.00 2021-03-13 00:08:04.000 072 21247.56 466.46 43097.83 48052.86 2021-03-13 00:08:05.000 072 21247.52 466.44 43097.84 48052.89 2021-03-13 00:08:06.000 072 21247.49 466.41 43097.86 48053.05 2021-03-13 00:08:07.000 072 21247.55 466.34 43097.88 48053.11 2021-03-13 00:08:08.000 072 21247.55 466.29 43097.89 48053.14 2021-03-13 00:08:09.000 072 21247.55 466.26 43097.94 48053.14 2021-03-13 00:08:10.000 072 21247.56 466.21 43098.01 48053.04 2021-03-13 00:08:11.000 072 21247.57 466.17 43098.05 48053.05 2021-03-13 00:08:12.000 072 21247.56 466.15 43098.09 48053.32 2021-03-13 00:08:13.000 072 21247.57 466.10 43098.09 48053.13 2021-03-13 00:08:14.000 072 21247.56 466.07 43098.12 48053.31 2021-03-13 00:08:15.000 072 21247.57 466.03 43098.16 48053.20 2021-03-13 00:08:16.000 072 21247.54 466.03 43098.14 48053.38 2021-03-13 00:08:17.000 072 21247.54 466.02 43098.20 48053.34 2021-03-13 00:08:18.000 072 21247.54 466.01 43098.22 48053.35 2021-03-13 00:08:19.000 072 21247.53 466.00 43098.20 48053.39 2021-03-13 00:08:20.000 072 21247.49 466.03 43098.19 48053.31 2021-03-13 00:08:21.000 072 21247.45 466.06 43098.21 48053.37 2021-03-13 00:08:22.000 072 21247.40 466.05 43098.20 48053.29 2021-03-13 00:08:23.000 072 21247.40 466.06 43098.23 48053.30 2021-03-13 00:08:24.000 072 21247.41 466.09 43098.25 48053.33 2021-03-13 00:08:25.000 072 21247.38 466.13 43098.20 48053.31 2021-03-13 00:08:26.000 072 21247.35 466.14 43098.20 48053.36 2021-03-13 00:08:27.000 072 21247.34 466.14 43098.26 48053.28 2021-03-13 00:08:28.000 072 21247.34 466.14 43098.23 48053.32 2021-03-13 00:08:29.000 072 21247.36 466.19 43098.22 48053.28 2021-03-13 00:08:30.000 072 21247.32 466.22 43098.25 48053.33 2021-03-13 00:08:31.000 072 21247.35 466.22 43098.24 48053.36 2021-03-13 00:08:32.000 072 21247.33 466.29 43098.21 48053.24 2021-03-13 00:08:33.000 072 21247.30 466.30 43098.22 48053.25 2021-03-13 00:08:34.000 072 21247.30 466.30 43098.21 48053.27 2021-03-13 00:08:35.000 072 21247.31 466.32 43098.19 48053.30 2021-03-13 00:08:36.000 072 21247.31 466.37 43098.22 48053.29 2021-03-13 00:08:37.000 072 21247.26 466.39 43098.22 48053.30 2021-03-13 00:08:38.000 072 21247.27 466.41 43098.21 48053.22 2021-03-13 00:08:39.000 072 21247.21 466.41 43098.20 48053.20 2021-03-13 00:08:40.000 072 21247.22 466.40 43098.22 48053.32 2021-03-13 00:08:41.000 072 21247.27 466.40 43098.21 48053.19 2021-03-13 00:08:42.000 072 21247.21 466.41 43098.20 48053.23 2021-03-13 00:08:43.000 072 21247.15 466.42 43098.22 48053.21 2021-03-13 00:08:44.000 072 21247.12 466.50 43098.19 48053.20 2021-03-13 00:08:45.000 072 21247.14 466.53 43098.17 48053.25 2021-03-13 00:08:46.000 072 21247.11 466.55 43098.15 48053.16 2021-03-13 00:08:47.000 072 21247.10 466.56 43098.12 48053.11 2021-03-13 00:08:48.000 072 21247.11 466.57 43098.08 48053.11 2021-03-13 00:08:49.000 072 21247.10 466.57 43098.10 48053.15 2021-03-13 00:08:50.000 072 21247.08 466.59 43098.08 48053.18 2021-03-13 00:08:51.000 072 21247.10 466.60 43098.08 48053.02 2021-03-13 00:08:52.000 072 21247.09 466.62 43098.06 48053.07 2021-03-13 00:08:53.000 072 21247.09 466.62 43097.98 48053.01 2021-03-13 00:08:54.000 072 21247.06 466.60 43098.01 48053.03 2021-03-13 00:08:55.000 072 21247.07 466.61 43098.02 48053.04 2021-03-13 00:08:56.000 072 21247.07 466.61 43098.01 48053.08 2021-03-13 00:08:57.000 072 21247.00 466.64 43098.04 48052.99 2021-03-13 00:08:58.000 072 21246.92 466.62 43098.08 48052.95 2021-03-13 00:08:59.000 072 21246.87 466.59 43098.06 48052.97 2021-03-13 00:09:00.000 072 21246.87 466.58 43098.09 48052.99 2021-03-13 00:09:01.000 072 21246.81 466.59 43098.10 48053.02 2021-03-13 00:09:02.000 072 21246.79 466.60 43098.08 48052.96 2021-03-13 00:09:03.000 072 21246.82 466.60 43098.09 48052.89 2021-03-13 00:09:04.000 072 21246.81 466.59 43098.09 48052.81 2021-03-13 00:09:05.000 072 21246.81 466.61 43098.08 48052.99 2021-03-13 00:09:06.000 072 21246.83 466.62 43098.04 48052.87 2021-03-13 00:09:07.000 072 21246.81 466.62 43098.04 48053.04 2021-03-13 00:09:08.000 072 21246.81 466.64 43098.07 48052.97 2021-03-13 00:09:09.000 072 21246.78 466.62 43098.10 48052.90 2021-03-13 00:09:10.000 072 21246.81 466.61 43098.08 48052.95 2021-03-13 00:09:11.000 072 21246.77 466.62 43098.08 48052.89 2021-03-13 00:09:12.000 072 21246.75 466.64 43098.06 48052.92 2021-03-13 00:09:13.000 072 21246.74 466.66 43098.07 48052.96 2021-03-13 00:09:14.000 072 21246.74 466.67 43098.03 48052.95 2021-03-13 00:09:15.000 072 21246.71 466.69 43098.04 48052.85 2021-03-13 00:09:16.000 072 21246.69 466.70 43098.06 48052.89 2021-03-13 00:09:17.000 072 21246.70 466.70 43098.03 48052.78 2021-03-13 00:09:18.000 072 21246.67 466.71 43098.04 48052.90 2021-03-13 00:09:19.000 072 21246.68 466.72 43098.05 48052.91 2021-03-13 00:09:20.000 072 21246.67 466.70 43098.06 48052.84 2021-03-13 00:09:21.000 072 21246.67 466.70 43098.07 48052.93 2021-03-13 00:09:22.000 072 21246.69 466.69 43098.09 48052.87 2021-03-13 00:09:23.000 072 21246.66 466.70 43098.08 48052.88 2021-03-13 00:09:24.000 072 21246.63 466.69 43098.11 48052.85 2021-03-13 00:09:25.000 072 21246.61 466.69 43098.12 48052.94 2021-03-13 00:09:26.000 072 21246.66 466.68 43098.13 48052.99 2021-03-13 00:09:27.000 072 21246.65 466.67 43098.15 48052.92 2021-03-13 00:09:28.000 072 21246.64 466.66 43098.16 48052.93 2021-03-13 00:09:29.000 072 21246.60 466.67 43098.16 48052.89 2021-03-13 00:09:30.000 072 21246.60 466.71 43098.17 48052.93 2021-03-13 00:09:31.000 072 21246.60 466.73 43098.16 48052.97 2021-03-13 00:09:32.000 072 21246.59 466.73 43098.15 48052.96 2021-03-13 00:09:33.000 072 21246.56 466.73 43098.18 48052.85 2021-03-13 00:09:34.000 072 21246.52 466.77 43098.13 48052.99 2021-03-13 00:09:35.000 072 21246.50 466.78 43098.10 48052.84 2021-03-13 00:09:36.000 072 21246.49 466.79 43098.11 48052.79 2021-03-13 00:09:37.000 072 21246.48 466.83 43098.07 48052.93 2021-03-13 00:09:38.000 072 21246.49 466.85 43098.05 48052.84 2021-03-13 00:09:39.000 072 21246.49 466.82 43098.06 48052.87 2021-03-13 00:09:40.000 072 21246.46 466.83 43098.06 48052.82 2021-03-13 00:09:41.000 072 21246.44 466.86 43098.07 48052.75 2021-03-13 00:09:42.000 072 21246.43 466.88 43098.03 48052.70 2021-03-13 00:09:43.000 072 21246.46 466.86 43098.06 48052.83 2021-03-13 00:09:44.000 072 21246.44 466.85 43098.06 48052.80 2021-03-13 00:09:45.000 072 21246.43 466.85 43098.08 48052.76 2021-03-13 00:09:46.000 072 21246.39 466.86 43098.09 48052.79 2021-03-13 00:09:47.000 072 21246.39 466.84 43098.09 48052.70 2021-03-13 00:09:48.000 072 21246.40 466.83 43098.06 48052.72 2021-03-13 00:09:49.000 072 21246.38 466.86 43098.02 48052.74 2021-03-13 00:09:50.000 072 21246.34 466.85 43098.03 48052.77 2021-03-13 00:09:51.000 072 21246.33 466.85 43098.06 48052.74 2021-03-13 00:09:52.000 072 21246.32 466.84 43098.06 48052.79 2021-03-13 00:09:53.000 072 21246.30 466.85 43098.04 48052.65 2021-03-13 00:09:54.000 072 21246.28 466.86 43098.02 48052.71 2021-03-13 00:09:55.000 072 21246.25 466.88 43098.02 48052.74 2021-03-13 00:09:56.000 072 21246.23 466.88 43098.02 48052.68 2021-03-13 00:09:57.000 072 21246.22 466.89 43098.02 48052.71 2021-03-13 00:09:58.000 072 21246.22 466.88 43098.03 48052.66 2021-03-13 00:09:59.000 072 21246.21 466.85 43098.04 48052.56 2021-03-13 00:10:00.000 072 21246.18 466.87 43098.04 48052.66 2021-03-13 00:10:01.000 072 21246.15 466.89 43098.04 48052.62 2021-03-13 00:10:02.000 072 21246.15 466.88 43098.01 48052.49 2021-03-13 00:10:03.000 072 21246.12 466.88 43098.01 48052.68 2021-03-13 00:10:04.000 072 21246.14 466.90 43098.03 48052.62 2021-03-13 00:10:05.000 072 21246.11 466.90 43098.02 48052.55 2021-03-13 00:10:06.000 072 21246.08 466.92 43098.03 48052.63 2021-03-13 00:10:07.000 072 21246.04 466.95 43098.01 48052.57 2021-03-13 00:10:08.000 072 21246.07 466.92 43098.02 48052.57 2021-03-13 00:10:09.000 072 21246.07 466.88 43098.04 48052.60 2021-03-13 00:10:10.000 072 21246.03 466.84 43098.07 48052.57 2021-03-13 00:10:11.000 072 21246.02 466.84 43098.08 48052.58 2021-03-13 00:10:12.000 072 21246.06 466.84 43098.11 48052.64 2021-03-13 00:10:13.000 072 21246.06 466.87 43098.12 48052.62 2021-03-13 00:10:14.000 072 21246.04 466.89 43098.13 48052.63 2021-03-13 00:10:15.000 072 21246.05 466.91 43098.12 48052.61 2021-03-13 00:10:16.000 072 21246.06 466.93 43098.11 48052.65 2021-03-13 00:10:17.000 072 21246.06 466.94 43098.09 48052.71 2021-03-13 00:10:18.000 072 21246.05 466.97 43098.05 48052.66 2021-03-13 00:10:19.000 072 21246.02 466.99 43098.06 48052.60 2021-03-13 00:10:20.000 072 21246.05 467.01 43098.07 48052.63 2021-03-13 00:10:21.000 072 21246.06 467.00 43098.08 48052.59 2021-03-13 00:10:22.000 072 21246.04 466.98 43098.08 48052.60 2021-03-13 00:10:23.000 072 21246.05 466.97 43098.11 48052.69 2021-03-13 00:10:24.000 072 21246.03 466.98 43098.12 48052.67 2021-03-13 00:10:25.000 072 21246.05 466.97 43098.10 48052.63 2021-03-13 00:10:26.000 072 21246.05 466.99 43098.12 48052.68 2021-03-13 00:10:27.000 072 21246.01 467.01 43098.11 48052.48 2021-03-13 00:10:28.000 072 21246.01 467.02 43098.12 48052.52 2021-03-13 00:10:29.000 072 21246.02 467.00 43098.13 48052.75 2021-03-13 00:10:30.000 072 21245.97 467.01 43098.11 48052.66 2021-03-13 00:10:31.000 072 21245.95 467.02 43098.09 48052.66 2021-03-13 00:10:32.000 072 21245.97 467.03 43098.11 48052.64 2021-03-13 00:10:33.000 072 21245.92 467.04 43098.08 48052.51 2021-03-13 00:10:34.000 072 21245.88 467.05 43098.05 48052.53 2021-03-13 00:10:35.000 072 21245.86 467.01 43098.05 48052.57 2021-03-13 00:10:36.000 072 21245.85 467.01 43098.08 48052.58 2021-03-13 00:10:37.000 072 21245.84 467.00 43098.09 48052.61 2021-03-13 00:10:38.000 072 21245.84 467.02 43098.06 48052.62 2021-03-13 00:10:39.000 072 21245.84 467.02 43098.05 48052.50 2021-03-13 00:10:40.000 072 21245.80 467.03 43098.04 48052.53 2021-03-13 00:10:41.000 072 21245.80 467.03 43098.02 48052.47 2021-03-13 00:10:42.000 072 21245.79 467.05 43098.03 48052.46 2021-03-13 00:10:43.000 072 21245.78 467.03 43098.02 48052.59 2021-03-13 00:10:44.000 072 21245.79 467.05 43098.01 48052.46 2021-03-13 00:10:45.000 072 21245.79 467.03 43098.02 48052.44 2021-03-13 00:10:46.000 072 21245.74 467.03 43098.02 48052.53 2021-03-13 00:10:47.000 072 21245.72 467.03 43098.01 48052.33 2021-03-13 00:10:48.000 072 21245.72 467.02 43098.01 48052.48 2021-03-13 00:10:49.000 072 21245.73 467.00 43098.01 48052.53 2021-03-13 00:10:50.000 072 21245.73 467.02 43098.02 48052.40 2021-03-13 00:10:51.000 072 21245.73 467.01 43098.04 48052.41 2021-03-13 00:10:52.000 072 21245.70 467.02 43098.03 48052.44 2021-03-13 00:10:53.000 072 21245.67 467.01 43097.97 48052.38 2021-03-13 00:10:54.000 072 21245.68 467.01 43097.96 48052.46 2021-03-13 00:10:55.000 072 21245.71 467.00 43097.99 48052.47 2021-03-13 00:10:56.000 072 21245.69 466.99 43097.99 48052.38 2021-03-13 00:10:57.000 072 21245.68 467.00 43097.97 48052.37 2021-03-13 00:10:58.000 072 21245.68 466.97 43097.98 48052.34 2021-03-13 00:10:59.000 072 21245.68 466.96 43098.00 48052.37 2021-03-13 00:11:00.000 072 21245.69 466.94 43097.99 48052.48 2021-03-13 00:11:01.000 072 21245.70 466.94 43098.00 48052.40 2021-03-13 00:11:02.000 072 21245.72 466.92 43098.00 48052.40 2021-03-13 00:11:03.000 072 21245.73 466.91 43098.02 48052.47 2021-03-13 00:11:04.000 072 21245.75 466.91 43098.03 48052.37 2021-03-13 00:11:05.000 072 21245.74 466.86 43098.02 48052.36 2021-03-13 00:11:06.000 072 21245.73 466.86 43098.04 48052.49 2021-03-13 00:11:07.000 072 21245.74 466.89 43098.07 48052.50 2021-03-13 00:11:08.000 072 21245.76 466.87 43098.07 48052.37 2021-03-13 00:11:09.000 072 21245.75 466.86 43098.06 48052.48 2021-03-13 00:11:10.000 072 21245.79 466.83 43098.11 48052.46 2021-03-13 00:11:11.000 072 21245.78 466.78 43098.10 48052.53 2021-03-13 00:11:12.000 072 21245.79 466.76 43098.14 48052.47 2021-03-13 00:11:13.000 072 21245.78 466.74 43098.16 48052.54 2021-03-13 00:11:14.000 072 21245.80 466.76 43098.18 48052.63 2021-03-13 00:11:15.000 072 21245.80 466.73 43098.19 48052.64 2021-03-13 00:11:16.000 072 21245.81 466.72 43098.23 48052.60 2021-03-13 00:11:17.000 072 21245.80 466.75 43098.22 48052.63 2021-03-13 00:11:18.000 072 21245.79 466.77 43098.22 48052.62 2021-03-13 00:11:19.000 072 21245.75 466.76 43098.21 48052.70 2021-03-13 00:11:20.000 072 21245.74 466.76 43098.20 48052.60 2021-03-13 00:11:21.000 072 21245.74 466.77 43098.17 48052.62 2021-03-13 00:11:22.000 072 21245.75 466.77 43098.20 48052.66 2021-03-13 00:11:23.000 072 21245.72 466.76 43098.21 48052.55 2021-03-13 00:11:24.000 072 21245.68 466.78 43098.19 48052.68 2021-03-13 00:11:25.000 072 21245.65 466.80 43098.17 48052.60 2021-03-13 00:11:26.000 072 21245.62 466.86 43098.15 48052.57 2021-03-13 00:11:27.000 072 21245.62 466.84 43098.12 48052.43 2021-03-13 00:11:28.000 072 21245.62 466.86 43098.12 48052.49 2021-03-13 00:11:29.000 072 21245.59 466.86 43098.10 48052.49 2021-03-13 00:11:30.000 072 21245.56 466.88 43098.06 48052.47 2021-03-13 00:11:31.000 072 21245.58 466.87 43098.07 48052.50 2021-03-13 00:11:32.000 072 21245.60 466.85 43098.08 48052.50 2021-03-13 00:11:33.000 072 21245.58 466.83 43098.09 48052.42 2021-03-13 00:11:34.000 072 21245.56 466.83 43098.07 48052.26 2021-03-13 00:11:35.000 072 21245.54 466.84 43098.07 48052.29 2021-03-13 00:11:36.000 072 21245.49 466.85 43098.08 48052.25 2021-03-13 00:11:37.000 072 21245.50 466.85 43098.06 48052.37 2021-03-13 00:11:38.000 072 21245.50 466.84 43098.07 48052.48 2021-03-13 00:11:39.000 072 21245.50 466.84 43098.11 48052.38 2021-03-13 00:11:40.000 072 21245.51 466.83 43098.08 48052.39 2021-03-13 00:11:41.000 072 21245.46 466.82 43098.09 48052.32 2021-03-13 00:11:42.000 072 21245.41 466.79 43098.09 48052.28 2021-03-13 00:11:43.000 072 21245.44 466.79 43098.10 48052.38 2021-03-13 00:11:44.000 072 21245.44 466.79 43098.07 48052.26 2021-03-13 00:11:45.000 072 21245.41 466.78 43098.05 48052.36 2021-03-13 00:11:46.000 072 21245.41 466.78 43098.03 48052.40 2021-03-13 00:11:47.000 072 21245.40 466.79 43098.04 48052.19 2021-03-13 00:11:48.000 072 21245.39 466.74 43098.06 48052.21 2021-03-13 00:11:49.000 072 21245.39 466.72 43098.07 48052.32 2021-03-13 00:11:50.000 072 21245.41 466.71 43098.03 48052.19 2021-03-13 00:11:51.000 072 21245.41 466.67 43098.05 48052.38 2021-03-13 00:11:52.000 072 21245.39 466.62 43098.07 48052.28 2021-03-13 00:11:53.000 072 21245.40 466.59 43098.10 48052.25 2021-03-13 00:11:54.000 072 21245.40 466.55 43098.15 48052.43 2021-03-13 00:11:55.000 072 21245.42 466.55 43098.15 48052.38 2021-03-13 00:11:56.000 072 21245.42 466.54 43098.13 48052.28 2021-03-13 00:11:57.000 072 21245.42 466.51 43098.14 48052.44 2021-03-13 00:11:58.000 072 21245.42 466.48 43098.17 48052.36 2021-03-13 00:11:59.000 072 21245.42 466.48 43098.18 48052.31 2021-03-13 00:12:00.000 072 21245.43 466.46 43098.16 48052.31 2021-03-13 00:12:01.000 072 21245.44 466.43 43098.15 48052.34 2021-03-13 00:12:02.000 072 21245.44 466.43 43098.14 48052.49 2021-03-13 00:12:03.000 072 21245.44 466.44 43098.17 48052.48 2021-03-13 00:12:04.000 072 21245.46 466.41 43098.20 48052.28 2021-03-13 00:12:05.000 072 21245.45 466.38 43098.19 48052.47 2021-03-13 00:12:06.000 072 21245.47 466.37 43098.17 48052.39 2021-03-13 00:12:07.000 072 21245.44 466.39 43098.19 48052.33 2021-03-13 00:12:08.000 072 21245.44 466.35 43098.22 48052.45 2021-03-13 00:12:09.000 072 21245.46 466.31 43098.22 48052.33 2021-03-13 00:12:10.000 072 21245.45 466.29 43098.20 48052.40 2021-03-13 00:12:11.000 072 21245.46 466.27 43098.20 48052.50 2021-03-13 00:12:12.000 072 21245.46 466.23 43098.20 48052.38 2021-03-13 00:12:13.000 072 21245.42 466.19 43098.21 48052.43 2021-03-13 00:12:14.000 072 21245.41 466.17 43098.21 48052.37 2021-03-13 00:12:15.000 072 21245.39 466.17 43098.22 48052.34 2021-03-13 00:12:16.000 072 21245.40 466.15 43098.21 48052.38 2021-03-13 00:12:17.000 072 21245.40 466.14 43098.20 48052.36 2021-03-13 00:12:18.000 072 21245.37 466.11 43098.21 48052.32 2021-03-13 00:12:19.000 072 21245.38 466.08 43098.22 48052.36 2021-03-13 00:12:20.000 072 21245.38 466.07 43098.22 48052.43 2021-03-13 00:12:21.000 072 21245.34 466.04 43098.20 48052.26 2021-03-13 00:12:22.000 072 21245.33 466.03 43098.19 48052.37 2021-03-13 00:12:23.000 072 21245.35 466.01 43098.20 48052.51 2021-03-13 00:12:24.000 072 21245.37 465.97 43098.20 48052.30 2021-03-13 00:12:25.000 072 21245.33 465.96 43098.24 48052.49 2021-03-13 00:12:26.000 072 21245.35 465.93 43098.23 48052.28 2021-03-13 00:12:27.000 072 21245.30 465.94 43098.22 48052.35 2021-03-13 00:12:28.000 072 21245.27 465.95 43098.17 48052.32 2021-03-13 00:12:29.000 072 21245.30 465.91 43098.21 48052.27 2021-03-13 00:12:30.000 072 21245.30 465.88 43098.20 48052.32 2021-03-13 00:12:31.000 072 21245.31 465.86 43098.22 48052.39 2021-03-13 00:12:32.000 072 21245.32 465.84 43098.24 48052.32 2021-03-13 00:12:33.000 072 21245.32 465.83 43098.23 48052.45 2021-03-13 00:12:34.000 072 21245.31 465.83 43098.22 48052.38 2021-03-13 00:12:35.000 072 21245.29 465.83 43098.21 48052.31 2021-03-13 00:12:36.000 072 21245.27 465.80 43098.22 48052.40 2021-03-13 00:12:37.000 072 21245.28 465.79 43098.22 48052.38 2021-03-13 00:12:38.000 072 21245.28 465.76 43098.23 48052.40 2021-03-13 00:12:39.000 072 21245.29 465.77 43098.21 48052.40 2021-03-13 00:12:40.000 072 21245.29 465.75 43098.22 48052.24 2021-03-13 00:12:41.000 072 21245.31 465.74 43098.22 48052.45 2021-03-13 00:12:42.000 072 21245.30 465.75 43098.22 48052.38 2021-03-13 00:12:43.000 072 21245.23 465.74 43098.21 48052.26 2021-03-13 00:12:44.000 072 21245.20 465.75 43098.18 48052.34 2021-03-13 00:12:45.000 072 21245.22 465.78 43098.15 48052.42 2021-03-13 00:12:46.000 072 21245.21 465.76 43098.15 48052.33 2021-03-13 00:12:47.000 072 21245.21 465.76 43098.13 48052.26 2021-03-13 00:12:48.000 072 21245.19 465.75 43098.12 48052.37 2021-03-13 00:12:49.000 072 21245.15 465.77 43098.12 48052.25 2021-03-13 00:12:50.000 072 21245.19 465.74 43098.15 48052.24 2021-03-13 00:12:51.000 072 21245.19 465.75 43098.17 48052.25 2021-03-13 00:12:52.000 072 21245.19 465.74 43098.16 48052.18 2021-03-13 00:12:53.000 072 21245.19 465.73 43098.18 48052.19 2021-03-13 00:12:54.000 072 21245.22 465.72 43098.20 48052.21 2021-03-13 00:12:55.000 072 21245.20 465.70 43098.19 48052.33 2021-03-13 00:12:56.000 072 21245.18 465.71 43098.17 48052.19 2021-03-13 00:12:57.000 072 21245.15 465.71 43098.20 48052.25 2021-03-13 00:12:58.000 072 21245.13 465.74 43098.20 48052.16 2021-03-13 00:12:59.000 072 21245.10 465.75 43098.21 48052.30 2021-03-13 00:13:00.000 072 21245.09 465.75 43098.21 48052.22 2021-03-13 00:13:01.000 072 21245.07 465.79 43098.17 48052.26 2021-03-13 00:13:02.000 072 21245.08 465.78 43098.14 48052.23 2021-03-13 00:13:03.000 072 21245.04 465.75 43098.13 48052.14 2021-03-13 00:13:04.000 072 21245.02 465.75 43098.16 48052.15 2021-03-13 00:13:05.000 072 21245.03 465.76 43098.15 48052.17 2021-03-13 00:13:06.000 072 21244.99 465.74 43098.15 48052.09 2021-03-13 00:13:07.000 072 21244.98 465.77 43098.14 48052.19 2021-03-13 00:13:08.000 072 21244.95 465.78 43098.14 48052.18 2021-03-13 00:13:09.000 072 21244.92 465.80 43098.15 48052.17 2021-03-13 00:13:10.000 072 21244.88 465.83 43098.12 48052.15 2021-03-13 00:13:11.000 072 21244.89 465.82 43098.11 48052.01 2021-03-13 00:13:12.000 072 21244.87 465.83 43098.10 48052.12 2021-03-13 00:13:13.000 072 21244.86 465.80 43098.09 48052.11 2021-03-13 00:13:14.000 072 21244.84 465.81 43098.08 48051.97 2021-03-13 00:13:15.000 072 21244.82 465.82 43098.08 48052.06 2021-03-13 00:13:16.000 072 21244.84 465.83 43098.08 48052.04 2021-03-13 00:13:17.000 072 21244.78 465.86 43098.07 48051.95 2021-03-13 00:13:18.000 072 21244.76 465.84 43098.03 48052.04 2021-03-13 00:13:19.000 072 21244.75 465.86 43098.01 48051.96 2021-03-13 00:13:20.000 072 21244.73 465.89 43097.99 48052.01 2021-03-13 00:13:21.000 072 21244.70 465.90 43097.98 48051.95 2021-03-13 00:13:22.000 072 21244.67 465.92 43097.97 48051.88 2021-03-13 00:13:23.000 072 21244.65 465.92 43097.93 48051.85 2021-03-13 00:13:24.000 072 21244.66 465.93 43097.91 48051.83 2021-03-13 00:13:25.000 072 21244.65 465.90 43097.94 48051.83 2021-03-13 00:13:26.000 072 21244.64 465.93 43097.94 48051.84 2021-03-13 00:13:27.000 072 21244.60 465.94 43097.95 48051.83 2021-03-13 00:13:28.000 072 21244.60 465.93 43097.93 48051.81 2021-03-13 00:13:29.000 072 21244.63 465.92 43097.92 48051.88 2021-03-13 00:13:30.000 072 21244.63 465.91 43097.91 48051.74 2021-03-13 00:13:31.000 072 21244.57 465.92 43097.88 48051.76 2021-03-13 00:13:32.000 072 21244.53 465.91 43097.87 48051.72 2021-03-13 00:13:33.000 072 21244.53 465.91 43097.86 48051.69 2021-03-13 00:13:34.000 072 21244.52 465.87 43097.86 48051.76 2021-03-13 00:13:35.000 072 21244.51 465.89 43097.86 48051.59 2021-03-13 00:13:36.000 072 21244.54 465.91 43097.84 48051.77 2021-03-13 00:13:37.000 072 21244.52 465.92 43097.82 48051.68 2021-03-13 00:13:38.000 072 21244.49 465.92 43097.82 48051.66 2021-03-13 00:13:39.000 072 21244.46 465.93 43097.76 48051.74 2021-03-13 00:13:40.000 072 21244.45 465.94 43097.78 48051.49 2021-03-13 00:13:41.000 072 21244.41 465.93 43097.77 48051.58 2021-03-13 00:13:42.000 072 21244.43 465.91 43097.73 48051.69 2021-03-13 00:13:43.000 072 21244.42 465.91 43097.75 48051.64 2021-03-13 00:13:44.000 072 21244.39 465.91 43097.74 48051.71 2021-03-13 00:13:45.000 072 21244.39 465.91 43097.78 48051.60 2021-03-13 00:13:46.000 072 21244.38 465.89 43097.74 48051.62 2021-03-13 00:13:47.000 072 21244.38 465.86 43097.72 48051.64 2021-03-13 00:13:48.000 072 21244.40 465.86 43097.74 48051.64 2021-03-13 00:13:49.000 072 21244.38 465.88 43097.76 48051.57 2021-03-13 00:13:50.000 072 21244.38 465.84 43097.78 48051.63 2021-03-13 00:13:51.000 072 21244.35 465.83 43097.79 48051.63 2021-03-13 00:13:52.000 072 21244.34 465.80 43097.76 48051.67 2021-03-13 00:13:53.000 072 21244.37 465.79 43097.77 48051.56 2021-03-13 00:13:54.000 072 21244.37 465.76 43097.76 48051.60 2021-03-13 00:13:55.000 072 21244.31 465.75 43097.78 48051.57 2021-03-13 00:13:56.000 072 21244.29 465.74 43097.80 48051.60 2021-03-13 00:13:57.000 072 21244.28 465.70 43097.80 48051.70 2021-03-13 00:13:58.000 072 21244.28 465.71 43097.80 48051.62 2021-03-13 00:13:59.000 072 21244.27 465.70 43097.81 48051.65 2021-03-13 00:14:00.000 072 21244.27 465.66 43097.82 48051.68 2021-03-13 00:14:01.000 072 21244.22 465.66 43097.84 48051.61 2021-03-13 00:14:02.000 072 21244.27 465.63 43097.85 48051.58 2021-03-13 00:14:03.000 072 21244.27 465.60 43097.87 48051.60 2021-03-13 00:14:04.000 072 21244.25 465.58 43097.83 48051.58 2021-03-13 00:14:05.000 072 21244.22 465.56 43097.85 48051.62 2021-03-13 00:14:06.000 072 21244.22 465.54 43097.89 48051.65 2021-03-13 00:14:07.000 072 21244.21 465.54 43097.86 48051.72 2021-03-13 00:14:08.000 072 21244.21 465.52 43097.88 48051.68 2021-03-13 00:14:09.000 072 21244.21 465.53 43097.91 48051.67 2021-03-13 00:14:10.000 072 21244.19 465.50 43097.92 48051.66 2021-03-13 00:14:11.000 072 21244.19 465.49 43097.89 48051.60 2021-03-13 00:14:12.000 072 21244.18 465.51 43097.88 48051.67 2021-03-13 00:14:13.000 072 21244.17 465.50 43097.89 48051.61 2021-03-13 00:14:14.000 072 21244.19 465.48 43097.94 48051.63 2021-03-13 00:14:15.000 072 21244.20 465.46 43097.94 48051.57 2021-03-13 00:14:16.000 072 21244.20 465.43 43097.95 48051.68 2021-03-13 00:14:17.000 072 21244.15 465.40 43097.95 48051.72 2021-03-13 00:14:18.000 072 21244.17 465.37 43097.95 48051.61 2021-03-13 00:14:19.000 072 21244.17 465.35 43097.96 48051.69 2021-03-13 00:14:20.000 072 21244.17 465.34 43097.98 48051.75 2021-03-13 00:14:21.000 072 21244.16 465.35 43097.98 48051.59 2021-03-13 00:14:22.000 072 21244.13 465.38 43098.00 48051.67 2021-03-13 00:14:23.000 072 21244.09 465.36 43098.02 48051.77 2021-03-13 00:14:24.000 072 21244.09 465.32 43098.03 48051.64 2021-03-13 00:14:25.000 072 21244.10 465.29 43098.00 48051.69 2021-03-13 00:14:26.000 072 21244.11 465.27 43098.01 48051.63 2021-03-13 00:14:27.000 072 21244.09 465.28 43098.01 48051.66 2021-03-13 00:14:28.000 072 21244.04 465.26 43097.98 48051.74 2021-03-13 00:14:29.000 072 21244.07 465.25 43098.01 48051.50 2021-03-13 00:14:30.000 072 21244.07 465.21 43098.02 48051.78 2021-03-13 00:14:31.000 072 21244.05 465.21 43098.05 48051.73 2021-03-13 00:14:32.000 072 21244.01 465.18 43098.05 48051.59 2021-03-13 00:14:33.000 072 21244.00 465.17 43098.06 48051.54 2021-03-13 00:14:34.000 072 21243.97 465.16 43098.03 48051.48 2021-03-13 00:14:35.000 072 21243.93 465.10 43098.03 48051.71 2021-03-13 00:14:36.000 072 21243.91 465.10 43098.04 48051.65 2021-03-13 00:14:37.000 072 21243.91 465.07 43098.06 48051.64 2021-03-13 00:14:38.000 072 21243.90 465.05 43098.04 48051.57 2021-03-13 00:14:39.000 072 21243.86 465.03 43098.05 48051.70 2021-03-13 00:14:40.000 072 21243.88 464.98 43098.08 48051.62 2021-03-13 00:14:41.000 072 21243.86 464.97 43098.06 48051.58 2021-03-13 00:14:42.000 072 21243.86 464.95 43098.06 48051.52 2021-03-13 00:14:43.000 072 21243.86 464.91 43098.07 48051.63 2021-03-13 00:14:44.000 072 21243.84 464.89 43098.08 48051.59 2021-03-13 00:14:45.000 072 21243.81 464.89 43098.06 48051.70 2021-03-13 00:14:46.000 072 21243.77 464.84 43098.07 48051.60 2021-03-13 00:14:47.000 072 21243.79 464.81 43098.09 48051.64 2021-03-13 00:14:48.000 072 21243.81 464.79 43098.12 48051.42 2021-03-13 00:14:49.000 072 21243.80 464.77 43098.11 48051.73 2021-03-13 00:14:50.000 072 21243.79 464.74 43098.12 48051.51 2021-03-13 00:14:51.000 072 21243.76 464.72 43098.10 48051.54 2021-03-13 00:14:52.000 072 21243.76 464.71 43098.08 48051.69 2021-03-13 00:14:53.000 072 21243.73 464.69 43098.07 48051.69 2021-03-13 00:14:54.000 072 21243.74 464.66 43098.10 48051.65 2021-03-13 00:14:55.000 072 21243.71 464.65 43098.12 48051.60 2021-03-13 00:14:56.000 072 21243.68 464.63 43098.13 48051.57 2021-03-13 00:14:57.000 072 21243.70 464.63 43098.12 48051.41 2021-03-13 00:14:58.000 072 21243.69 464.62 43098.10 48051.63 2021-03-13 00:14:59.000 072 21243.68 464.60 43098.09 48051.62 2021-03-13 00:15:00.000 072 21243.66 464.57 43098.09 48051.62 2021-03-13 00:15:01.000 072 21243.64 464.55 43098.11 48051.62 2021-03-13 00:15:02.000 072 21243.63 464.52 43098.11 48051.62 2021-03-13 00:15:03.000 072 21243.60 464.52 43098.09 48051.54 2021-03-13 00:15:04.000 072 21243.61 464.51 43098.07 48051.61 2021-03-13 00:15:05.000 072 21243.60 464.49 43098.10 48051.50 2021-03-13 00:15:06.000 072 21243.57 464.47 43098.11 48051.49 2021-03-13 00:15:07.000 072 21243.56 464.43 43098.10 48051.55 2021-03-13 00:15:08.000 072 21243.56 464.41 43098.13 48051.55 2021-03-13 00:15:09.000 072 21243.58 464.40 43098.14 48051.55 2021-03-13 00:15:10.000 072 21243.57 464.37 43098.13 48051.57 2021-03-13 00:15:11.000 072 21243.56 464.35 43098.14 48051.60 2021-03-13 00:15:12.000 072 21243.54 464.31 43098.14 48051.50 2021-03-13 00:15:13.000 072 21243.53 464.30 43098.14 48051.47 2021-03-13 00:15:14.000 072 21243.50 464.29 43098.13 48051.64 2021-03-13 00:15:15.000 072 21243.51 464.27 43098.15 48051.64 2021-03-13 00:15:16.000 072 21243.49 464.24 43098.16 48051.53 2021-03-13 00:15:17.000 072 21243.47 464.20 43098.19 48051.56 2021-03-13 00:15:18.000 072 21243.47 464.17 43098.19 48051.56 2021-03-13 00:15:19.000 072 21243.47 464.13 43098.22 48051.57 2021-03-13 00:15:20.000 072 21243.47 464.11 43098.24 48051.55 2021-03-13 00:15:21.000 072 21243.46 464.09 43098.25 48051.56 2021-03-13 00:15:22.000 072 21243.43 464.06 43098.24 48051.65 2021-03-13 00:15:23.000 072 21243.41 464.04 43098.25 48051.59 2021-03-13 00:15:24.000 072 21243.39 464.03 43098.29 48051.63 2021-03-13 00:15:25.000 072 21243.37 464.01 43098.29 48051.65 2021-03-13 00:15:26.000 072 21243.36 463.96 43098.27 48051.59 2021-03-13 00:15:27.000 072 21243.35 463.91 43098.27 48051.54 2021-03-13 00:15:28.000 072 21243.33 463.90 43098.28 48051.58 2021-03-13 00:15:29.000 072 21243.33 463.90 43098.28 48051.55 2021-03-13 00:15:30.000 072 21243.32 463.88 43098.25 48051.56 2021-03-13 00:15:31.000 072 21243.31 463.87 43098.23 48051.43 2021-03-13 00:15:32.000 072 21243.27 463.89 43098.24 48051.62 2021-03-13 00:15:33.000 072 21243.26 463.87 43098.22 48051.54 2021-03-13 00:15:34.000 072 21243.25 463.84 43098.20 48051.54 2021-03-13 00:15:35.000 072 21243.25 463.81 43098.20 48051.57 2021-03-13 00:15:36.000 072 21243.23 463.78 43098.19 48051.49 2021-03-13 00:15:37.000 072 21243.25 463.75 43098.21 48051.48 2021-03-13 00:15:38.000 072 21243.25 463.72 43098.23 48051.47 2021-03-13 00:15:39.000 072 21243.25 463.75 43098.22 48051.47 2021-03-13 00:15:40.000 072 21243.28 463.73 43098.21 48051.49 2021-03-13 00:15:41.000 072 21243.26 463.68 43098.21 48051.46 2021-03-13 00:15:42.000 072 21243.26 463.65 43098.23 48051.52 2021-03-13 00:15:43.000 072 21243.25 463.61 43098.25 48051.54 2021-03-13 00:15:44.000 072 21243.22 463.60 43098.24 48051.48 2021-03-13 00:15:45.000 072 21243.22 463.56 43098.24 48051.52 2021-03-13 00:15:46.000 072 21243.19 463.57 43098.23 48051.43 2021-03-13 00:15:47.000 072 21243.18 463.56 43098.22 48051.41 2021-03-13 00:15:48.000 072 21243.17 463.53 43098.22 48051.44 2021-03-13 00:15:49.000 072 21243.16 463.51 43098.21 48051.40 2021-03-13 00:15:50.000 072 21243.15 463.49 43098.19 48051.48 2021-03-13 00:15:51.000 072 21243.15 463.49 43098.17 48051.40 2021-03-13 00:15:52.000 072 21243.17 463.50 43098.15 48051.45 2021-03-13 00:15:53.000 072 21243.15 463.49 43098.14 48051.19 2021-03-13 00:15:54.000 072 21243.10 463.45 43098.16 48051.39 2021-03-13 00:15:55.000 072 21243.11 463.43 43098.16 48051.44 2021-03-13 00:15:56.000 072 21243.13 463.38 43098.15 48051.36 2021-03-13 00:15:57.000 072 21243.10 463.35 43098.17 48051.33 2021-03-13 00:15:58.000 072 21243.12 463.32 43098.17 48051.41 2021-03-13 00:15:59.000 072 21243.13 463.30 43098.15 48051.38 2021-03-13 00:16:00.000 072 21243.11 463.29 43098.16 48051.42 2021-03-13 00:16:01.000 072 21243.11 463.27 43098.16 48051.30 2021-03-13 00:16:02.000 072 21243.08 463.23 43098.13 48051.36 2021-03-13 00:16:03.000 072 21243.13 463.21 43098.14 48051.37 2021-03-13 00:16:04.000 072 21243.10 463.17 43098.18 48051.36 2021-03-13 00:16:05.000 072 21243.12 463.15 43098.18 48051.39 2021-03-13 00:16:06.000 072 21243.10 463.16 43098.17 48051.40 2021-03-13 00:16:07.000 072 21243.08 463.18 43098.11 48051.39 2021-03-13 00:16:08.000 072 21243.07 463.24 43098.09 48051.35 2021-03-13 00:16:09.000 072 21243.02 463.24 43098.06 48051.29 2021-03-13 00:16:10.000 072 21242.97 463.25 43098.02 48051.14 2021-03-13 00:16:11.000 072 21242.96 463.24 43098.03 48051.19 2021-03-13 00:16:12.000 072 21242.95 463.21 43097.99 48051.14 2021-03-13 00:16:13.000 072 21242.97 463.18 43098.00 48051.13 2021-03-13 00:16:14.000 072 21242.96 463.18 43097.97 48050.99 2021-03-13 00:16:15.000 072 21242.92 463.17 43097.97 48051.20 2021-03-13 00:16:16.000 072 21242.87 463.16 43097.98 48051.00 2021-03-13 00:16:17.000 072 21242.85 463.14 43097.98 48051.02 2021-03-13 00:16:18.000 072 21242.82 463.17 43097.98 48051.12 2021-03-13 00:16:19.000 072 21242.78 463.17 43097.96 48051.08 2021-03-13 00:16:20.000 072 21242.73 463.17 43097.95 48051.00 2021-03-13 00:16:21.000 072 21242.73 463.17 43097.91 48050.89 2021-03-13 00:16:22.000 072 21242.67 463.21 43097.89 48051.00 2021-03-13 00:16:23.000 072 21242.66 463.23 43097.87 48050.88 2021-03-13 00:16:24.000 072 21242.65 463.21 43097.86 48050.91 2021-03-13 00:16:25.000 072 21242.66 463.18 43097.86 48050.88 2021-03-13 00:16:26.000 072 21242.66 463.19 43097.87 48050.85 2021-03-13 00:16:27.000 072 21242.67 463.18 43097.84 48050.89 2021-03-13 00:16:28.000 072 21242.63 463.19 43097.85 48050.91 2021-03-13 00:16:29.000 072 21242.61 463.20 43097.84 48050.81 2021-03-13 00:16:30.000 072 21242.62 463.17 43097.81 48050.68 2021-03-13 00:16:31.000 072 21242.61 463.15 43097.78 48050.98 2021-03-13 00:16:32.000 072 21242.61 463.14 43097.79 48050.86 2021-03-13 00:16:33.000 072 21242.63 463.10 43097.79 48050.86 2021-03-13 00:16:34.000 072 21242.63 463.07 43097.78 48050.80 2021-03-13 00:16:35.000 072 21242.63 463.06 43097.79 48050.82 2021-03-13 00:16:36.000 072 21242.64 463.04 43097.81 48050.82 2021-03-13 00:16:37.000 072 21242.64 463.04 43097.80 48050.70 2021-03-13 00:16:38.000 072 21242.65 463.03 43097.80 48050.80 2021-03-13 00:16:39.000 072 21242.66 463.03 43097.76 48050.62 2021-03-13 00:16:40.000 072 21242.67 463.03 43097.76 48050.74 2021-03-13 00:16:41.000 072 21242.68 463.00 43097.75 48050.87 2021-03-13 00:16:42.000 072 21242.66 463.01 43097.79 48050.71 2021-03-13 00:16:43.000 072 21242.63 463.01 43097.79 48050.88 2021-03-13 00:16:44.000 072 21242.59 462.97 43097.80 48050.82 2021-03-13 00:16:45.000 072 21242.58 462.95 43097.77 48050.86 2021-03-13 00:16:46.000 072 21242.59 462.95 43097.78 48050.76 2021-03-13 00:16:47.000 072 21242.61 462.94 43097.80 48050.83 2021-03-13 00:16:48.000 072 21242.58 462.92 43097.79 48050.81 2021-03-13 00:16:49.000 072 21242.59 462.90 43097.78 48050.73 2021-03-13 00:16:50.000 072 21242.58 462.89 43097.77 48050.73 2021-03-13 00:16:51.000 072 21242.56 462.88 43097.77 48050.70 2021-03-13 00:16:52.000 072 21242.58 462.86 43097.75 48050.75 2021-03-13 00:16:53.000 072 21242.58 462.86 43097.75 48050.72 2021-03-13 00:16:54.000 072 21242.57 462.86 43097.77 48050.70 2021-03-13 00:16:55.000 072 21242.59 462.83 43097.77 48050.76 2021-03-13 00:16:56.000 072 21242.59 462.78 43097.79 48050.71 2021-03-13 00:16:57.000 072 21242.56 462.76 43097.78 48050.78 2021-03-13 00:16:58.000 072 21242.55 462.75 43097.80 48050.74 2021-03-13 00:16:59.000 072 21242.55 462.73 43097.78 48050.80 2021-03-13 00:17:00.000 072 21242.57 462.72 43097.81 48050.64 2021-03-13 00:17:01.000 072 21242.53 462.70 43097.80 48050.67 2021-03-13 00:17:02.000 072 21242.54 462.67 43097.81 48050.70 2021-03-13 00:17:03.000 072 21242.53 462.64 43097.84 48050.73 2021-03-13 00:17:04.000 072 21242.54 462.62 43097.83 48050.76 2021-03-13 00:17:05.000 072 21242.54 462.62 43097.84 48050.72 2021-03-13 00:17:06.000 072 21242.49 462.60 43097.85 48050.87 2021-03-13 00:17:07.000 072 21242.52 462.58 43097.85 48050.86 2021-03-13 00:17:08.000 072 21242.51 462.56 43097.86 48050.79 2021-03-13 00:17:09.000 072 21242.50 462.53 43097.89 48050.80 2021-03-13 00:17:10.000 072 21242.51 462.52 43097.90 48050.69 2021-03-13 00:17:11.000 072 21242.51 462.53 43097.91 48050.77 2021-03-13 00:17:12.000 072 21242.53 462.50 43097.94 48050.85 2021-03-13 00:17:13.000 072 21242.56 462.49 43097.94 48050.84 2021-03-13 00:17:14.000 072 21242.57 462.47 43097.94 48050.90 2021-03-13 00:17:15.000 072 21242.57 462.42 43097.96 48050.88 2021-03-13 00:17:16.000 072 21242.58 462.39 43098.01 48050.93 2021-03-13 00:17:17.000 072 21242.55 462.39 43098.01 48050.94 2021-03-13 00:17:18.000 072 21242.57 462.39 43098.00 48051.02 2021-03-13 00:17:19.000 072 21242.59 462.40 43098.00 48051.00 2021-03-13 00:17:20.000 072 21242.57 462.40 43098.00 48050.89 2021-03-13 00:17:21.000 072 21242.56 462.41 43098.03 48051.04 2021-03-13 00:17:22.000 072 21242.55 462.40 43098.03 48050.94 2021-03-13 00:17:23.000 072 21242.55 462.39 43098.05 48050.97 2021-03-13 00:17:24.000 072 21242.57 462.38 43098.05 48050.91 2021-03-13 00:17:25.000 072 21242.57 462.38 43098.02 48050.92 2021-03-13 00:17:26.000 072 21242.55 462.36 43098.04 48050.85 2021-03-13 00:17:27.000 072 21242.57 462.32 43098.09 48050.89 2021-03-13 00:17:28.000 072 21242.60 462.31 43098.10 48050.95 2021-03-13 00:17:29.000 072 21242.57 462.32 43098.11 48051.08 2021-03-13 00:17:30.000 072 21242.55 462.31 43098.10 48050.97 2021-03-13 00:17:31.000 072 21242.55 462.27 43098.10 48050.93 2021-03-13 00:17:32.000 072 21242.56 462.26 43098.11 48050.94 2021-03-13 00:17:33.000 072 21242.54 462.24 43098.12 48051.03 2021-03-13 00:17:34.000 072 21242.53 462.23 43098.09 48050.94 2021-03-13 00:17:35.000 072 21242.54 462.22 43098.11 48050.96 2021-03-13 00:17:36.000 072 21242.55 462.18 43098.12 48051.05 2021-03-13 00:17:37.000 072 21242.56 462.17 43098.14 48050.91 2021-03-13 00:17:38.000 072 21242.57 462.17 43098.16 48051.03 2021-03-13 00:17:39.000 072 21242.58 462.14 43098.15 48051.07 2021-03-13 00:17:40.000 072 21242.59 462.15 43098.13 48051.17 2021-03-13 00:17:41.000 072 21242.57 462.16 43098.17 48051.06 2021-03-13 00:17:42.000 072 21242.57 462.14 43098.19 48050.90 2021-03-13 00:17:43.000 072 21242.55 462.15 43098.15 48051.14 2021-03-13 00:17:44.000 072 21242.55 462.15 43098.14 48051.03 2021-03-13 00:17:45.000 072 21242.53 462.16 43098.13 48051.08 2021-03-13 00:17:46.000 072 21242.53 462.18 43098.15 48051.07 2021-03-13 00:17:47.000 072 21242.52 462.14 43098.19 48050.96 2021-03-13 00:17:48.000 072 21242.53 462.11 43098.17 48050.99 2021-03-13 00:17:49.000 072 21242.51 462.13 43098.15 48051.06 2021-03-13 00:17:50.000 072 21242.50 462.09 43098.15 48050.97 2021-03-13 00:17:51.000 072 21242.50 462.08 43098.16 48051.06 2021-03-13 00:17:52.000 072 21242.51 462.09 43098.16 48050.90 2021-03-13 00:17:53.000 072 21242.54 462.08 43098.13 48050.94 2021-03-13 00:17:54.000 072 21242.51 462.09 43098.13 48051.13 2021-03-13 00:17:55.000 072 21242.49 462.09 43098.12 48050.92 2021-03-13 00:17:56.000 072 21242.50 462.06 43098.14 48051.03 2021-03-13 00:17:57.000 072 21242.50 462.06 43098.17 48050.99 2021-03-13 00:17:58.000 072 21242.53 462.08 43098.18 48051.16 2021-03-13 00:17:59.000 072 21242.52 462.09 43098.17 48050.95 2021-03-13 00:18:00.000 072 21242.48 462.10 43098.16 48051.00 2021-03-13 00:18:01.000 072 21242.48 462.12 43098.18 48050.89 2021-03-13 00:18:02.000 072 21242.48 462.15 43098.17 48050.98 2021-03-13 00:18:03.000 072 21242.48 462.18 43098.16 48050.89 2021-03-13 00:18:04.000 072 21242.47 462.19 43098.15 48050.92 2021-03-13 00:18:05.000 072 21242.48 462.19 43098.11 48050.93 2021-03-13 00:18:06.000 072 21242.47 462.20 43098.09 48050.86 2021-03-13 00:18:07.000 072 21242.49 462.19 43098.12 48050.95 2021-03-13 00:18:08.000 072 21242.48 462.17 43098.11 48050.99 2021-03-13 00:18:09.000 072 21242.48 462.18 43098.07 48050.88 2021-03-13 00:18:10.000 072 21242.47 462.19 43098.09 48050.96 2021-03-13 00:18:11.000 072 21242.49 462.16 43098.07 48050.98 2021-03-13 00:18:12.000 072 21242.45 462.15 43098.09 48050.90 2021-03-13 00:18:13.000 072 21242.47 462.15 43098.08 48050.86 2021-03-13 00:18:14.000 072 21242.46 462.14 43098.09 48050.98 2021-03-13 00:18:15.000 072 21242.47 462.13 43098.12 48050.95 2021-03-13 00:18:16.000 072 21242.46 462.10 43098.14 48050.93 2021-03-13 00:18:17.000 072 21242.49 462.11 43098.10 48050.98 2021-03-13 00:18:18.000 072 21242.49 462.10 43098.12 48050.97 2021-03-13 00:18:19.000 072 21242.48 462.08 43098.16 48050.99 2021-03-13 00:18:20.000 072 21242.50 462.07 43098.15 48050.92 2021-03-13 00:18:21.000 072 21242.44 462.10 43098.13 48050.91 2021-03-13 00:18:22.000 072 21242.43 462.07 43098.15 48050.94 2021-03-13 00:18:23.000 072 21242.41 462.03 43098.15 48051.02 2021-03-13 00:18:24.000 072 21242.38 462.03 43098.14 48050.88 2021-03-13 00:18:25.000 072 21242.41 462.04 43098.11 48050.92 2021-03-13 00:18:26.000 072 21242.45 462.07 43098.11 48051.01 2021-03-13 00:18:27.000 072 21242.48 462.07 43098.09 48050.94 2021-03-13 00:18:28.000 072 21242.50 462.07 43098.07 48051.01 2021-03-13 00:18:29.000 072 21242.50 462.05 43098.06 48050.95 2021-03-13 00:18:30.000 072 21242.52 462.03 43098.08 48050.93 2021-03-13 00:18:31.000 072 21242.51 462.06 43098.05 48050.92 2021-03-13 00:18:32.000 072 21242.56 462.09 43098.04 48050.92 2021-03-13 00:18:33.000 072 21242.55 462.12 43098.03 48050.87 2021-03-13 00:18:34.000 072 21242.55 462.13 43098.02 48050.91 2021-03-13 00:18:35.000 072 21242.55 462.13 43098.01 48050.82 2021-03-13 00:18:36.000 072 21242.56 462.14 43097.99 48050.89 2021-03-13 00:18:37.000 072 21242.58 462.13 43098.00 48050.86 2021-03-13 00:18:38.000 072 21242.59 462.13 43098.00 48050.88 2021-03-13 00:18:39.000 072 21242.61 462.12 43097.95 48051.02 2021-03-13 00:18:40.000 072 21242.63 462.11 43097.93 48050.84 2021-03-13 00:18:41.000 072 21242.63 462.10 43097.97 48050.89 2021-03-13 00:18:42.000 072 21242.60 462.11 43097.97 48050.91 2021-03-13 00:18:43.000 072 21242.63 462.09 43097.95 48050.88 2021-03-13 00:18:44.000 072 21242.64 462.12 43097.90 48050.90 2021-03-13 00:18:45.000 072 21242.67 462.08 43097.91 48050.94 2021-03-13 00:18:46.000 072 21242.71 462.08 43097.94 48050.95 2021-03-13 00:18:47.000 072 21242.71 462.08 43097.93 48050.80 2021-03-13 00:18:48.000 072 21242.71 462.06 43097.94 48050.89 2021-03-13 00:18:49.000 072 21242.74 462.05 43097.91 48050.82 2021-03-13 00:18:50.000 072 21242.76 462.06 43097.90 48050.89 2021-03-13 00:18:51.000 072 21242.79 462.04 43097.91 48050.93 2021-03-13 00:18:52.000 072 21242.82 462.04 43097.94 48050.94 2021-03-13 00:18:53.000 072 21242.81 462.04 43097.94 48050.93 2021-03-13 00:18:54.000 072 21242.80 462.05 43097.93 48050.92 2021-03-13 00:18:55.000 072 21242.81 462.04 43097.92 48051.11 2021-03-13 00:18:56.000 072 21242.84 462.03 43097.91 48050.87 2021-03-13 00:18:57.000 072 21242.86 462.02 43097.90 48050.93 2021-03-13 00:18:58.000 072 21242.87 462.01 43097.93 48050.90 2021-03-13 00:18:59.000 072 21242.86 462.01 43097.95 48050.94 2021-03-13 00:19:00.000 072 21242.90 462.00 43097.92 48050.89 2021-03-13 00:19:01.000 072 21242.91 462.01 43097.91 48051.01 2021-03-13 00:19:02.000 072 21242.96 462.02 43097.92 48050.91 2021-03-13 00:19:03.000 072 21242.95 462.03 43097.91 48050.89 2021-03-13 00:19:04.000 072 21242.95 462.02 43097.93 48051.07 2021-03-13 00:19:05.000 072 21242.95 462.01 43097.91 48050.99 2021-03-13 00:19:06.000 072 21242.97 462.05 43097.90 48050.96 2021-03-13 00:19:07.000 072 21242.98 462.09 43097.93 48051.03 2021-03-13 00:19:08.000 072 21242.99 462.11 43097.93 48050.94 2021-03-13 00:19:09.000 072 21242.99 462.15 43097.86 48051.03 2021-03-13 00:19:10.000 072 21242.98 462.15 43097.84 48050.91 2021-03-13 00:19:11.000 072 21243.02 462.16 43097.84 48050.93 2021-03-13 00:19:12.000 072 21243.02 462.15 43097.83 48050.93 2021-03-13 00:19:13.000 072 21243.02 462.16 43097.83 48050.94 2021-03-13 00:19:14.000 072 21243.01 462.19 43097.82 48050.89 2021-03-13 00:19:15.000 072 21243.01 462.21 43097.80 48051.00 2021-03-13 00:19:16.000 072 21243.01 462.23 43097.79 48050.99 2021-03-13 00:19:17.000 072 21243.05 462.21 43097.82 48050.85 2021-03-13 00:19:18.000 072 21243.06 462.22 43097.83 48050.93 2021-03-13 00:19:19.000 072 21243.03 462.25 43097.76 48050.91 2021-03-13 00:19:20.000 072 21243.02 462.25 43097.77 48050.91 2021-03-13 00:19:21.000 072 21243.03 462.28 43097.75 48050.84 2021-03-13 00:19:22.000 072 21243.03 462.28 43097.72 48050.93 2021-03-13 00:19:23.000 072 21243.02 462.30 43097.70 48050.87 2021-03-13 00:19:24.000 072 21242.98 462.31 43097.69 48050.82 2021-03-13 00:19:25.000 072 21242.97 462.31 43097.64 48050.81 2021-03-13 00:19:26.000 072 21242.96 462.31 43097.66 48050.77 2021-03-13 00:19:27.000 072 21242.97 462.32 43097.68 48050.84 2021-03-13 00:19:28.000 072 21242.99 462.33 43097.66 48050.84 2021-03-13 00:19:29.000 072 21243.00 462.34 43097.61 48050.71 2021-03-13 00:19:30.000 072 21242.98 462.34 43097.64 48050.78 2021-03-13 00:19:31.000 072 21242.97 462.33 43097.65 48050.76 2021-03-13 00:19:32.000 072 21242.96 462.33 43097.60 48050.72 2021-03-13 00:19:33.000 072 21242.98 462.33 43097.62 48050.74 2021-03-13 00:19:34.000 072 21243.01 462.34 43097.61 48050.76 2021-03-13 00:19:35.000 072 21243.02 462.35 43097.62 48050.74 2021-03-13 00:19:36.000 072 21243.02 462.33 43097.61 48050.76 2021-03-13 00:19:37.000 072 21243.03 462.33 43097.61 48050.75 2021-03-13 00:19:38.000 072 21243.04 462.33 43097.62 48050.77 2021-03-13 00:19:39.000 072 21242.98 462.34 43097.61 48050.73 2021-03-13 00:19:40.000 072 21242.99 462.34 43097.60 48050.78 2021-03-13 00:19:41.000 072 21243.04 462.32 43097.62 48050.68 2021-03-13 00:19:42.000 072 21243.02 462.32 43097.63 48050.73 2021-03-13 00:19:43.000 072 21243.02 462.33 43097.63 48050.67 2021-03-13 00:19:44.000 072 21243.00 462.32 43097.62 48050.71 2021-03-13 00:19:45.000 072 21242.99 462.32 43097.61 48050.73 2021-03-13 00:19:46.000 072 21242.96 462.32 43097.61 48050.79 2021-03-13 00:19:47.000 072 21242.98 462.32 43097.62 48050.78 2021-03-13 00:19:48.000 072 21243.01 462.33 43097.60 48050.75 2021-03-13 00:19:49.000 072 21242.98 462.32 43097.58 48050.78 2021-03-13 00:19:50.000 072 21242.95 462.31 43097.58 48050.78 2021-03-13 00:19:51.000 072 21242.94 462.31 43097.59 48050.73 2021-03-13 00:19:52.000 072 21242.94 462.30 43097.59 48050.80 2021-03-13 00:19:53.000 072 21242.94 462.27 43097.59 48050.75 2021-03-13 00:19:54.000 072 21242.97 462.27 43097.57 48050.75 2021-03-13 00:19:55.000 072 21242.98 462.30 43097.60 48050.70 2021-03-13 00:19:56.000 072 21243.02 462.29 43097.61 48050.85 2021-03-13 00:19:57.000 072 21243.00 462.27 43097.60 48050.73 2021-03-13 00:19:58.000 072 21242.99 462.25 43097.59 48050.73 2021-03-13 00:19:59.000 072 21243.13 462.17 43097.65 48050.76 2021-03-13 00:20:00.000 072 21243.28 462.04 43097.72 48050.81 2021-03-13 00:20:01.000 072 21243.35 461.94 43097.84 48050.98 2021-03-13 00:20:02.000 072 21243.42 461.89 43097.95 48051.12 2021-03-13 00:20:03.000 072 21243.46 461.87 43098.01 48051.15 2021-03-13 00:20:04.000 072 21243.48 461.87 43098.10 48051.32 2021-03-13 00:20:05.000 072 21243.50 461.87 43098.14 48051.31 2021-03-13 00:20:06.000 072 21243.52 461.86 43098.17 48051.52 2021-03-13 00:20:07.000 072 21243.54 461.88 43098.21 48051.50 2021-03-13 00:20:08.000 072 21243.58 461.83 43098.24 48051.57 2021-03-13 00:20:09.000 072 21243.59 461.82 43098.22 48051.62 2021-03-13 00:20:10.000 072 21243.61 461.79 43098.25 48051.58 2021-03-13 00:20:11.000 072 21243.61 461.77 43098.27 48051.62 2021-03-13 00:20:12.000 072 21243.62 461.74 43098.30 48051.66 2021-03-13 00:20:13.000 072 21243.66 461.72 43098.36 48051.68 2021-03-13 00:20:14.000 072 21243.70 461.73 43098.36 48051.76 2021-03-13 00:20:15.000 072 21243.70 461.77 43098.35 48051.70 2021-03-13 00:20:16.000 072 21243.70 461.77 43098.37 48051.78 2021-03-13 00:20:17.000 072 21243.71 461.77 43098.37 48051.80 2021-03-13 00:20:18.000 072 21243.73 461.78 43098.40 48051.76 2021-03-13 00:20:19.000 072 21243.74 461.81 43098.39 48051.81 2021-03-13 00:20:20.000 072 21243.73 461.82 43098.38 48051.72 2021-03-13 00:20:21.000 072 21243.71 461.80 43098.34 48051.82 2021-03-13 00:20:22.000 072 21243.71 461.85 43098.34 48051.79 2021-03-13 00:20:23.000 072 21243.70 461.89 43098.34 48051.72 2021-03-13 00:20:24.000 072 21243.70 461.90 43098.31 48051.78 2021-03-13 00:20:25.000 072 21243.66 461.93 43098.28 48051.73 2021-03-13 00:20:26.000 072 21243.66 461.98 43098.27 48051.60 2021-03-13 00:20:27.000 072 21243.64 461.96 43098.22 48051.70 2021-03-13 00:20:28.000 072 21243.64 461.98 43098.22 48051.59 2021-03-13 00:20:29.000 072 21243.65 461.98 43098.21 48051.62 2021-03-13 00:20:30.000 072 21243.64 461.98 43098.17 48051.61 2021-03-13 00:20:31.000 072 21243.63 461.98 43098.17 48051.56 2021-03-13 00:20:32.000 072 21243.63 461.99 43098.16 48051.56 2021-03-13 00:20:33.000 072 21243.67 461.99 43098.19 48051.52 2021-03-13 00:20:34.000 072 21243.67 462.02 43098.17 48051.50 2021-03-13 00:20:35.000 072 21243.66 462.01 43098.16 48051.57 2021-03-13 00:20:36.000 072 21243.67 462.01 43098.19 48051.54 2021-03-13 00:20:37.000 072 21243.64 462.02 43098.19 48051.64 2021-03-13 00:20:38.000 072 21243.66 462.04 43098.21 48051.56 2021-03-13 00:20:39.000 072 21243.66 462.06 43098.24 48051.65 2021-03-13 00:20:40.000 072 21243.64 462.10 43098.24 48051.62 2021-03-13 00:20:41.000 072 21243.66 462.12 43098.23 48051.56 2021-03-13 00:20:42.000 072 21243.64 462.13 43098.18 48051.57 2021-03-13 00:20:43.000 072 21243.61 462.18 43098.18 48051.54 2021-03-13 00:20:44.000 072 21243.59 462.21 43098.17 48051.50 2021-03-13 00:20:45.000 072 21243.57 462.22 43098.16 48051.57 2021-03-13 00:20:46.000 072 21243.57 462.24 43098.17 48051.51 2021-03-13 00:20:47.000 072 21243.53 462.27 43098.13 48051.53 2021-03-13 00:20:48.000 072 21243.54 462.26 43098.10 48051.51 2021-03-13 00:20:49.000 072 21243.53 462.26 43098.10 48051.44 2021-03-13 00:20:50.000 072 21243.52 462.31 43098.11 48051.43 2021-03-13 00:20:51.000 072 21243.52 462.31 43098.05 48051.40 2021-03-13 00:20:52.000 072 21243.50 462.32 43098.05 48051.40 2021-03-13 00:20:53.000 072 21243.49 462.36 43098.07 48051.37 2021-03-13 00:20:54.000 072 21243.47 462.37 43098.06 48051.44 2021-03-13 00:20:55.000 072 21243.45 462.41 43098.02 48051.37 2021-03-13 00:20:56.000 072 21243.46 462.42 43098.03 48051.32 2021-03-13 00:20:57.000 072 21243.47 462.43 43098.03 48051.40 2021-03-13 00:20:58.000 072 21243.49 462.40 43098.03 48051.37 2021-03-13 00:20:59.000 072 21243.47 462.41 43098.02 48051.38 2021-03-13 00:21:00.000 072 21243.45 462.42 43098.05 48051.31 2021-03-13 00:21:01.000 072 21243.45 462.45 43098.02 48051.33 2021-03-13 00:21:02.000 072 21243.45 462.49 43097.98 48051.38 2021-03-13 00:21:03.000 072 21243.44 462.48 43098.01 48051.37 2021-03-13 00:21:04.000 072 21243.41 462.54 43098.01 48051.28 2021-03-13 00:21:05.000 072 21243.45 462.51 43098.00 48051.32 2021-03-13 00:21:06.000 072 21243.43 462.52 43097.99 48051.25 2021-03-13 00:21:07.000 072 21243.41 462.54 43097.98 48051.23 2021-03-13 00:21:08.000 072 21243.42 462.54 43097.97 48051.27 2021-03-13 00:21:09.000 072 21243.41 462.57 43097.96 48051.24 2021-03-13 00:21:10.000 072 21243.40 462.57 43097.96 48051.28 2021-03-13 00:21:11.000 072 21243.40 462.59 43097.93 48051.22 2021-03-13 00:21:12.000 072 21243.39 462.58 43097.88 48051.23 2021-03-13 00:21:13.000 072 21243.37 462.55 43097.90 48051.26 2021-03-13 00:21:14.000 072 21243.34 462.53 43097.91 48051.18 2021-03-13 00:21:15.000 072 21243.40 462.48 43097.93 48051.22 2021-03-13 00:21:16.000 072 21243.39 462.45 43097.97 48051.19 2021-03-13 00:21:17.000 072 21243.43 462.41 43097.99 48051.20 2021-03-13 00:21:18.000 072 21243.41 462.37 43098.00 48051.25 2021-03-13 00:21:19.000 072 21243.41 462.37 43098.00 48051.26 2021-03-13 00:21:20.000 072 21243.36 462.37 43098.00 48051.31 2021-03-13 00:21:21.000 072 21243.34 462.35 43098.03 48051.32 2021-03-13 00:21:22.000 072 21243.37 462.34 43098.02 48051.31 2021-03-13 00:21:23.000 072 21243.33 462.33 43098.01 48051.32 2021-03-13 00:21:24.000 072 21243.38 462.32 43098.05 48051.35 2021-03-13 00:21:25.000 072 21243.36 462.31 43098.02 48051.26 2021-03-13 00:21:26.000 072 21243.36 462.29 43098.02 48051.31 2021-03-13 00:21:27.000 072 21243.33 462.30 43098.03 48051.35 2021-03-13 00:21:28.000 072 21243.32 462.32 43098.05 48051.33 2021-03-13 00:21:29.000 072 21243.32 462.35 43098.03 48051.30 2021-03-13 00:21:30.000 072 21243.31 462.36 43098.04 48051.31 2021-03-13 00:21:31.000 072 21243.28 462.34 43098.02 48051.23 2021-03-13 00:21:32.000 072 21243.28 462.34 43097.99 48051.24 2021-03-13 00:21:33.000 072 21243.29 462.35 43097.98 48051.17 2021-03-13 00:21:34.000 072 21243.27 462.36 43097.97 48051.18 2021-03-13 00:21:35.000 072 21243.23 462.39 43097.92 48051.18 2021-03-13 00:21:36.000 072 21243.26 462.38 43097.92 48051.18 2021-03-13 00:21:37.000 072 21243.25 462.37 43097.89 48051.22 2021-03-13 00:21:38.000 072 21243.25 462.40 43097.89 48051.17 2021-03-13 00:21:39.000 072 21243.23 462.40 43097.90 48051.19 2021-03-13 00:21:40.000 072 21243.24 462.39 43097.89 48051.21 2021-03-13 00:21:41.000 072 21243.25 462.37 43097.92 48051.12 2021-03-13 00:21:42.000 072 21243.25 462.40 43097.89 48051.16 2021-03-13 00:21:43.000 072 21243.28 462.43 43097.87 48051.08 2021-03-13 00:21:44.000 072 21243.28 462.44 43097.87 48051.12 2021-03-13 00:21:45.000 072 21243.25 462.46 43097.86 48051.09 2021-03-13 00:21:46.000 072 21243.25 462.49 43097.82 48051.06 2021-03-13 00:21:47.000 072 21243.23 462.51 43097.81 48051.13 2021-03-13 00:21:48.000 072 21243.23 462.52 43097.80 48051.11 2021-03-13 00:21:49.000 072 21243.21 462.53 43097.84 48051.02 2021-03-13 00:21:50.000 072 21243.20 462.53 43097.84 48051.08 2021-03-13 00:21:51.000 072 21243.22 462.52 43097.81 48051.04 2021-03-13 00:21:52.000 072 21243.24 462.53 43097.77 48051.11 2021-03-13 00:21:53.000 072 21243.24 462.54 43097.80 48051.05 2021-03-13 00:21:54.000 072 21243.24 462.55 43097.79 48050.96 2021-03-13 00:21:55.000 072 21243.24 462.57 43097.78 48051.10 2021-03-13 00:21:56.000 072 21243.24 462.57 43097.80 48051.06 2021-03-13 00:21:57.000 072 21243.23 462.60 43097.77 48051.01 2021-03-13 00:21:58.000 072 21243.28 462.61 43097.76 48051.06 2021-03-13 00:21:59.000 072 21243.27 462.60 43097.78 48051.10 2021-03-13 00:22:00.000 072 21243.31 462.60 43097.80 48051.09 2021-03-13 00:22:01.000 072 21243.30 462.61 43097.79 48051.01 2021-03-13 00:22:02.000 072 21243.32 462.60 43097.75 48051.01 2021-03-13 00:22:03.000 072 21243.32 462.60 43097.75 48051.03 2021-03-13 00:22:04.000 072 21243.33 462.65 43097.77 48051.02 2021-03-13 00:22:05.000 072 21243.32 462.65 43097.74 48051.01 2021-03-13 00:22:06.000 072 21243.30 462.60 43097.76 48051.02 2021-03-13 00:22:07.000 072 21243.31 462.62 43097.77 48051.03 2021-03-13 00:22:08.000 072 21243.30 462.61 43097.77 48051.03 2021-03-13 00:22:09.000 072 21243.27 462.65 43097.73 48051.08 2021-03-13 00:22:10.000 072 21243.29 462.66 43097.71 48051.02 2021-03-13 00:22:11.000 072 21243.29 462.65 43097.67 48051.04 2021-03-13 00:22:12.000 072 21243.28 462.64 43097.69 48051.03 2021-03-13 00:22:13.000 072 21243.27 462.67 43097.67 48050.95 2021-03-13 00:22:14.000 072 21243.27 462.66 43097.65 48050.92 2021-03-13 00:22:15.000 072 21243.26 462.64 43097.66 48051.00 2021-03-13 00:22:16.000 072 21243.21 462.63 43097.68 48050.91 2021-03-13 00:22:17.000 072 21243.20 462.60 43097.67 48050.88 2021-03-13 00:22:18.000 072 21243.21 462.57 43097.63 48050.93 2021-03-13 00:22:19.000 072 21243.22 462.56 43097.65 48050.95 2021-03-13 00:22:20.000 072 21243.22 462.55 43097.64 48050.86 2021-03-13 00:22:21.000 072 21243.23 462.54 43097.62 48050.89 2021-03-13 00:22:22.000 072 21243.21 462.52 43097.60 48050.83 2021-03-13 00:22:23.000 072 21243.18 462.54 43097.59 48050.82 2021-03-13 00:22:24.000 072 21243.16 462.52 43097.56 48050.81 2021-03-13 00:22:25.000 072 21243.18 462.49 43097.57 48050.79 2021-03-13 00:22:26.000 072 21243.18 462.44 43097.57 48050.83 2021-03-13 00:22:27.000 072 21243.15 462.44 43097.55 48050.77 2021-03-13 00:22:28.000 072 21243.13 462.41 43097.54 48050.82 2021-03-13 00:22:29.000 072 21243.13 462.36 43097.56 48050.80 2021-03-13 00:22:30.000 072 21243.10 462.33 43097.55 48050.81 2021-03-13 00:22:31.000 072 21243.10 462.34 43097.54 48050.71 2021-03-13 00:22:32.000 072 21243.06 462.32 43097.55 48050.74 2021-03-13 00:22:33.000 072 21243.07 462.28 43097.53 48050.83 2021-03-13 00:22:34.000 072 21243.07 462.26 43097.55 48050.75 2021-03-13 00:22:35.000 072 21243.09 462.22 43097.55 48050.76 2021-03-13 00:22:36.000 072 21243.06 462.21 43097.56 48050.76 2021-03-13 00:22:37.000 072 21243.08 462.16 43097.59 48050.71 2021-03-13 00:22:38.000 072 21243.06 462.15 43097.59 48050.71 2021-03-13 00:22:39.000 072 21243.05 462.12 43097.59 48050.78 2021-03-13 00:22:40.000 072 21243.01 462.08 43097.58 48050.77 2021-03-13 00:22:41.000 072 21243.00 462.07 43097.59 48050.70 2021-03-13 00:22:42.000 072 21242.96 462.07 43097.59 48050.71 2021-03-13 00:22:43.000 072 21242.96 462.03 43097.59 48050.79 2021-03-13 00:22:44.000 072 21242.93 462.06 43097.60 48050.72 2021-03-13 00:22:45.000 072 21242.93 462.04 43097.58 48050.70 2021-03-13 00:22:46.000 072 21242.93 462.05 43097.57 48050.68 2021-03-13 00:22:47.000 072 21242.93 462.04 43097.58 48050.74 2021-03-13 00:22:48.000 072 21242.92 462.01 43097.61 48050.66 2021-03-13 00:22:49.000 072 21242.89 462.00 43097.60 48050.66 2021-03-13 00:22:50.000 072 21242.86 462.03 43097.60 48050.71 2021-03-13 00:22:51.000 072 21242.84 462.00 43097.58 48050.67 2021-03-13 00:22:52.000 072 21242.87 461.96 43097.57 48050.72 2021-03-13 00:22:53.000 072 21242.86 461.95 43097.56 48050.67 2021-03-13 00:22:54.000 072 21242.88 461.96 43097.60 48050.74 2021-03-13 00:22:55.000 072 21242.89 461.93 43097.62 48050.73 2021-03-13 00:22:56.000 072 21242.87 461.93 43097.62 48050.73 2021-03-13 00:22:57.000 072 21242.89 461.94 43097.63 48050.76 2021-03-13 00:22:58.000 072 21242.89 461.91 43097.66 48050.70 2021-03-13 00:22:59.000 072 21242.89 461.89 43097.68 48050.75 2021-03-13 00:23:00.000 072 21242.89 461.88 43097.67 48050.69 2021-03-13 00:23:01.000 072 21242.91 461.86 43097.66 48050.75 2021-03-13 00:23:02.000 072 21242.91 461.79 43097.67 48050.73 2021-03-13 00:23:03.000 072 21242.91 461.77 43097.67 48050.76 2021-03-13 00:23:04.000 072 21242.93 461.78 43097.68 48050.80 2021-03-13 00:23:05.000 072 21242.94 461.76 43097.71 48050.78 2021-03-13 00:23:06.000 072 21242.95 461.74 43097.73 48050.90 2021-03-13 00:23:07.000 072 21242.97 461.70 43097.69 48050.89 2021-03-13 00:23:08.000 072 21242.99 461.70 43097.70 48050.88 2021-03-13 00:23:09.000 072 21243.00 461.70 43097.74 48050.88 2021-03-13 00:23:10.000 072 21242.99 461.67 43097.73 48050.85 2021-03-13 00:23:11.000 072 21243.01 461.67 43097.75 48050.95 2021-03-13 00:23:12.000 072 21243.00 461.68 43097.74 48050.87 2021-03-13 00:23:13.000 072 21242.99 461.70 43097.77 48050.88 2021-03-13 00:23:14.000 072 21242.99 461.71 43097.77 48050.87 2021-03-13 00:23:15.000 072 21243.00 461.70 43097.77 48050.86 2021-03-13 00:23:16.000 072 21243.05 461.68 43097.78 48050.95 2021-03-13 00:23:17.000 072 21243.04 461.66 43097.80 48050.89 2021-03-13 00:23:18.000 072 21243.05 461.64 43097.79 48050.98 2021-03-13 00:23:19.000 072 21243.03 461.61 43097.80 48050.96 2021-03-13 00:23:20.000 072 21243.05 461.60 43097.80 48050.99 2021-03-13 00:23:21.000 072 21243.07 461.58 43097.80 48050.94 2021-03-13 00:23:22.000 072 21243.09 461.55 43097.80 48050.99 2021-03-13 00:23:23.000 072 21243.12 461.58 43097.83 48051.04 2021-03-13 00:23:24.000 072 21243.14 461.60 43097.84 48051.01 2021-03-13 00:23:25.000 072 21243.16 461.60 43097.85 48051.05 2021-03-13 00:23:26.000 072 21243.17 461.59 43097.90 48050.99 2021-03-13 00:23:27.000 072 21243.20 461.54 43097.90 48051.03 2021-03-13 00:23:28.000 072 21243.23 461.52 43097.91 48051.05 2021-03-13 00:23:29.000 072 21243.23 461.51 43097.90 48051.01 2021-03-13 00:23:30.000 072 21243.26 461.51 43097.92 48051.13 2021-03-13 00:23:31.000 072 21243.27 461.50 43097.88 48051.08 2021-03-13 00:23:32.000 072 21243.28 461.48 43097.91 48051.16 2021-03-13 00:23:33.000 072 21243.27 461.47 43097.90 48051.13 2021-03-13 00:23:34.000 072 21243.27 461.48 43097.91 48051.14 2021-03-13 00:23:35.000 072 21243.29 461.45 43097.94 48051.16 2021-03-13 00:23:36.000 072 21243.31 461.44 43097.91 48051.09 2021-03-13 00:23:37.000 072 21243.28 461.44 43097.91 48051.14 2021-03-13 00:23:38.000 072 21243.27 461.46 43097.93 48051.11 2021-03-13 00:23:39.000 072 21243.29 461.46 43097.95 48051.16 2021-03-13 00:23:40.000 072 21243.29 461.46 43097.96 48051.15 2021-03-13 00:23:41.000 072 21243.25 461.47 43097.94 48051.13 2021-03-13 00:23:42.000 072 21243.26 461.49 43097.93 48051.23 2021-03-13 00:23:43.000 072 21243.28 461.51 43097.93 48051.17 2021-03-13 00:23:44.000 072 21243.30 461.53 43097.95 48051.20 2021-03-13 00:23:45.000 072 21243.29 461.52 43097.96 48051.20 2021-03-13 00:23:46.000 072 21243.31 461.56 43097.96 48051.17 2021-03-13 00:23:47.000 072 21243.31 461.59 43097.95 48051.22 2021-03-13 00:23:48.000 072 21243.31 461.60 43097.94 48051.13 2021-03-13 00:23:49.000 072 21243.33 461.60 43097.95 48051.20 2021-03-13 00:23:50.000 072 21243.30 461.63 43097.97 48051.23 2021-03-13 00:23:51.000 072 21243.31 461.64 43097.94 48051.14 2021-03-13 00:23:52.000 072 21243.32 461.67 43097.93 48051.16 2021-03-13 00:23:53.000 072 21243.32 461.71 43097.92 48051.21 2021-03-13 00:23:54.000 072 21243.33 461.72 43097.93 48051.15 2021-03-13 00:23:55.000 072 21243.29 461.74 43097.93 48051.15 2021-03-13 00:23:56.000 072 21243.29 461.75 43097.96 48051.13 2021-03-13 00:23:57.000 072 21243.26 461.79 43097.94 48051.15 2021-03-13 00:23:58.000 072 21243.28 461.78 43097.94 48051.14 2021-03-13 00:23:59.000 072 21243.25 461.79 43097.91 48051.22 2021-03-13 00:24:00.000 072 21243.21 461.83 43097.93 48051.17 2021-03-13 00:24:01.000 072 21243.26 461.83 43097.92 48051.14 2021-03-13 00:24:02.000 072 21243.24 461.85 43097.89 48051.18 2021-03-13 00:24:03.000 072 21243.24 461.85 43097.90 48051.12 2021-03-13 00:24:04.000 072 21243.24 461.87 43097.91 48051.09 2021-03-13 00:24:05.000 072 21243.23 461.88 43097.91 48051.07 2021-03-13 00:24:06.000 072 21243.24 461.88 43097.92 48051.07 2021-03-13 00:24:07.000 072 21243.21 461.88 43097.90 48051.10 2021-03-13 00:24:08.000 072 21243.18 461.87 43097.89 48051.07 2021-03-13 00:24:09.000 072 21243.18 461.87 43097.90 48051.11 2021-03-13 00:24:10.000 072 21243.17 461.90 43097.92 48051.12 2021-03-13 00:24:11.000 072 21243.17 461.90 43097.91 48051.10 2021-03-13 00:24:12.000 072 21243.16 461.93 43097.94 48051.11 2021-03-13 00:24:13.000 072 21243.16 461.93 43097.94 48051.07 2021-03-13 00:24:14.000 072 21243.18 461.93 43097.92 48051.09 2021-03-13 00:24:15.000 072 21243.18 461.95 43097.92 48051.02 2021-03-13 00:24:16.000 072 21243.15 461.93 43097.88 48051.02 2021-03-13 00:24:17.000 072 21243.12 461.89 43097.87 48051.02 2021-03-13 00:24:18.000 072 21243.10 461.84 43097.87 48051.03 2021-03-13 00:24:19.000 072 21243.09 461.85 43097.90 48051.02 2021-03-13 00:24:20.000 072 21243.09 461.83 43097.92 48051.00 2021-03-13 00:24:21.000 072 21243.09 461.78 43097.91 48051.09 2021-03-13 00:24:22.000 072 21243.08 461.75 43097.89 48051.02 2021-03-13 00:24:23.000 072 21243.05 461.75 43097.95 48051.06 2021-03-13 00:24:24.000 072 21243.06 461.72 43097.89 48051.05 2021-03-13 00:24:25.000 072 21243.08 461.68 43097.88 48050.97 2021-03-13 00:24:26.000 072 21243.05 461.65 43097.87 48051.03 2021-03-13 00:24:27.000 072 21243.02 461.66 43097.87 48050.97 2021-03-13 00:24:28.000 072 21243.03 461.65 43097.87 48051.01 2021-03-13 00:24:29.000 072 21242.95 461.69 43097.84 48050.97 2021-03-13 00:24:30.000 072 21242.90 461.73 43097.84 48050.99 2021-03-13 00:24:31.000 072 21242.87 461.76 43097.80 48050.90 2021-03-13 00:24:32.000 072 21242.86 461.75 43097.76 48050.83 2021-03-13 00:24:33.000 072 21242.85 461.75 43097.74 48050.84 2021-03-13 00:24:34.000 072 21242.84 461.70 43097.71 48050.74 2021-03-13 00:24:35.000 072 21242.83 461.69 43097.68 48050.79 2021-03-13 00:24:36.000 072 21242.81 461.66 43097.67 48050.77 2021-03-13 00:24:37.000 072 21242.81 461.63 43097.70 48050.76 2021-03-13 00:24:38.000 072 21242.75 461.65 43097.66 48050.70 2021-03-13 00:24:39.000 072 21242.71 461.67 43097.63 48050.65 2021-03-13 00:24:40.000 072 21242.71 461.68 43097.63 48050.71 2021-03-13 00:24:41.000 072 21242.69 461.68 43097.63 48050.62 2021-03-13 00:24:42.000 072 21242.65 461.69 43097.61 48050.58 2021-03-13 00:24:43.000 072 21242.67 461.64 43097.58 48050.53 2021-03-13 00:24:44.000 072 21242.66 461.65 43097.60 48050.56 2021-03-13 00:24:45.000 072 21242.64 461.65 43097.57 48050.55 2021-03-13 00:24:46.000 072 21242.62 461.63 43097.58 48050.51 2021-03-13 00:24:47.000 072 21242.61 461.62 43097.57 48050.58 2021-03-13 00:24:48.000 072 21242.61 461.61 43097.55 48050.50 2021-03-13 00:24:49.000 072 21242.61 461.58 43097.58 48050.58 2021-03-13 00:24:50.000 072 21242.55 461.59 43097.57 48050.53 2021-03-13 00:24:51.000 072 21242.55 461.59 43097.55 48050.56 2021-03-13 00:24:52.000 072 21242.51 461.61 43097.56 48050.52 2021-03-13 00:24:53.000 072 21242.52 461.60 43097.55 48050.52 2021-03-13 00:24:54.000 072 21242.53 461.56 43097.53 48050.50 2021-03-13 00:24:55.000 072 21242.50 461.57 43097.53 48050.44 2021-03-13 00:24:56.000 072 21242.53 461.60 43097.52 48050.46 2021-03-13 00:24:57.000 072 21242.49 461.59 43097.54 48050.40 2021-03-13 00:24:58.000 072 21242.47 461.57 43097.52 48050.43 2021-03-13 00:24:59.000 072 21242.47 461.59 43097.52 48050.39 2021-03-13 00:25:00.000 072 21242.46 461.59 43097.49 48050.43 2021-03-13 00:25:01.000 072 21242.46 461.58 43097.54 48050.46 2021-03-13 00:25:02.000 072 21242.40 461.60 43097.51 48050.37 2021-03-13 00:25:03.000 072 21242.39 461.59 43097.53 48050.36 2021-03-13 00:25:04.000 072 21242.37 461.60 43097.54 48050.44 2021-03-13 00:25:05.000 072 21242.36 461.62 43097.54 48050.39 2021-03-13 00:25:06.000 072 21242.38 461.59 43097.53 48050.35 2021-03-13 00:25:07.000 072 21242.33 461.61 43097.49 48050.30 2021-03-13 00:25:08.000 072 21242.28 461.63 43097.47 48050.30 2021-03-13 00:25:09.000 072 21242.27 461.62 43097.48 48050.27 2021-03-13 00:25:10.000 072 21242.25 461.65 43097.46 48050.30 2021-03-13 00:25:11.000 072 21242.20 461.65 43097.44 48050.24 2021-03-13 00:25:12.000 072 21242.19 461.65 43097.44 48050.29 2021-03-13 00:25:13.000 072 21242.21 461.63 43097.44 48050.25 2021-03-13 00:25:14.000 072 21242.16 461.64 43097.43 48050.29 2021-03-13 00:25:15.000 072 21242.14 461.61 43097.47 48050.24 2021-03-13 00:25:16.000 072 21242.10 461.63 43097.46 48050.29 2021-03-13 00:25:17.000 072 21242.10 461.61 43097.44 48050.23 2021-03-13 00:25:18.000 072 21242.10 461.60 43097.43 48050.24 2021-03-13 00:25:19.000 072 21242.09 461.61 43097.40 48050.22 2021-03-13 00:25:20.000 072 21242.10 461.63 43097.41 48050.19 2021-03-13 00:25:21.000 072 21242.09 461.61 43097.41 48050.19 2021-03-13 00:25:22.000 072 21242.06 461.63 43097.43 48050.14 2021-03-13 00:25:23.000 072 21242.05 461.65 43097.41 48050.16 2021-03-13 00:25:24.000 072 21242.02 461.67 43097.38 48050.13 2021-03-13 00:25:25.000 072 21242.01 461.67 43097.39 48050.09 2021-03-13 00:25:26.000 072 21241.98 461.64 43097.37 48050.08 2021-03-13 00:25:27.000 072 21241.96 461.65 43097.37 48050.09 2021-03-13 00:25:28.000 072 21241.98 461.63 43097.38 48050.07 2021-03-13 00:25:29.000 072 21241.94 461.64 43097.37 48050.06 2021-03-13 00:25:30.000 072 21241.96 461.66 43097.33 48050.06 2021-03-13 00:25:31.000 072 21241.91 461.70 43097.34 48050.05 2021-03-13 00:25:32.000 072 21241.91 461.71 43097.32 48050.05 2021-03-13 00:25:33.000 072 21241.87 461.71 43097.28 48050.01 2021-03-13 00:25:34.000 072 21241.84 461.73 43097.26 48050.01 2021-03-13 00:25:35.000 072 21241.82 461.79 43097.22 48049.99 2021-03-13 00:25:36.000 072 21241.81 461.78 43097.24 48049.91 2021-03-13 00:25:37.000 072 21241.79 461.80 43097.23 48049.90 2021-03-13 00:25:38.000 072 21241.76 461.82 43097.24 48049.92 2021-03-13 00:25:39.000 072 21241.73 461.80 43097.22 48049.91 2021-03-13 00:25:40.000 072 21241.74 461.84 43097.24 48049.84 2021-03-13 00:25:41.000 072 21241.73 461.83 43097.25 48049.83 2021-03-13 00:25:42.000 072 21241.72 461.85 43097.24 48049.85 2021-03-13 00:25:43.000 072 21241.70 461.84 43097.24 48049.85 2021-03-13 00:25:44.000 072 21241.75 461.84 43097.23 48049.81 2021-03-13 00:25:45.000 072 21241.74 461.85 43097.24 48049.87 2021-03-13 00:25:46.000 072 21241.73 461.87 43097.24 48049.81 2021-03-13 00:25:47.000 072 21241.72 461.90 43097.23 48049.88 2021-03-13 00:25:48.000 072 21241.69 461.92 43097.20 48049.79 2021-03-13 00:25:49.000 072 21241.73 461.90 43097.21 48049.86 2021-03-13 00:25:50.000 072 21241.73 461.94 43097.19 48049.82 2021-03-13 00:25:51.000 072 21241.74 461.90 43097.23 48049.85 2021-03-13 00:25:52.000 072 21241.76 461.91 43097.18 48049.85 2021-03-13 00:25:53.000 072 21241.73 461.92 43097.16 48049.86 2021-03-13 00:25:54.000 072 21241.75 461.91 43097.20 48049.84 2021-03-13 00:25:55.000 072 21241.73 461.93 43097.17 48049.82 2021-03-13 00:25:56.000 072 21241.73 461.91 43097.21 48049.87 2021-03-13 00:25:57.000 072 21241.71 461.91 43097.21 48049.80 2021-03-13 00:25:58.000 072 21241.70 461.92 43097.20 48049.85 2021-03-13 00:25:59.000 072 21241.70 461.90 43097.21 48049.81 2021-03-13 00:26:00.000 072 21241.73 461.90 43097.22 48049.82 2021-03-13 00:26:01.000 072 21241.69 461.96 43097.23 48049.78 2021-03-13 00:26:02.000 072 21241.68 461.97 43097.23 48049.81 2021-03-13 00:26:03.000 072 21241.69 461.95 43097.21 48049.78 2021-03-13 00:26:04.000 072 21241.66 461.94 43097.23 48049.79 2021-03-13 00:26:05.000 072 21241.65 461.95 43097.24 48049.76 2021-03-13 00:26:06.000 072 21241.64 461.96 43097.20 48049.79 2021-03-13 00:26:07.000 072 21241.61 461.96 43097.19 48049.77 2021-03-13 00:26:08.000 072 21241.57 461.97 43097.23 48049.81 2021-03-13 00:26:09.000 072 21241.54 461.97 43097.23 48049.81 2021-03-13 00:26:10.000 072 21241.57 461.96 43097.22 48049.78 2021-03-13 00:26:11.000 072 21241.52 461.96 43097.22 48049.73 2021-03-13 00:26:12.000 072 21241.54 461.96 43097.22 48049.81 2021-03-13 00:26:13.000 072 21241.54 461.98 43097.28 48049.82 2021-03-13 00:26:14.000 072 21241.54 461.97 43097.26 48049.73 2021-03-13 00:26:15.000 072 21241.53 461.98 43097.23 48049.79 2021-03-13 00:26:16.000 072 21241.54 462.00 43097.23 48049.70 2021-03-13 00:26:17.000 072 21241.53 462.01 43097.22 48049.77 2021-03-13 00:26:18.000 072 21241.53 462.00 43097.24 48049.69 2021-03-13 00:26:19.000 072 21241.52 462.03 43097.21 48049.74 2021-03-13 00:26:20.000 072 21241.50 462.00 43097.24 48049.68 2021-03-13 00:26:21.000 072 21241.49 461.98 43097.24 48049.72 2021-03-13 00:26:22.000 072 21241.45 461.98 43097.24 48049.69 2021-03-13 00:26:23.000 072 21241.38 462.00 43097.25 48049.68 2021-03-13 00:26:24.000 072 21241.35 461.99 43097.28 48049.72 2021-03-13 00:26:25.000 072 21241.33 462.02 43097.28 48049.68 2021-03-13 00:26:26.000 072 21241.33 462.05 43097.26 48049.71 2021-03-13 00:26:27.000 072 21241.34 462.08 43097.27 48049.73 2021-03-13 00:26:28.000 072 21241.32 462.09 43097.30 48049.73 2021-03-13 00:26:29.000 072 21241.26 462.13 43097.29 48049.66 2021-03-13 00:26:30.000 072 21241.25 462.16 43097.28 48049.70 2021-03-13 00:26:31.000 072 21241.24 462.21 43097.30 48049.64 2021-03-13 00:26:32.000 072 21241.23 462.22 43097.31 48049.67 2021-03-13 00:26:33.000 072 21241.19 462.21 43097.32 48049.62 2021-03-13 00:26:34.000 072 21241.15 462.21 43097.33 48049.64 2021-03-13 00:26:35.000 072 21241.14 462.28 43097.31 48049.64 2021-03-13 00:26:36.000 072 21241.12 462.29 43097.28 48049.63 2021-03-13 00:26:37.000 072 21241.04 462.32 43097.29 48049.56 2021-03-13 00:26:38.000 072 21241.00 462.36 43097.29 48049.59 2021-03-13 00:26:39.000 072 21240.97 462.35 43097.29 48049.52 2021-03-13 00:26:40.000 072 21240.95 462.37 43097.29 48049.57 2021-03-13 00:26:41.000 072 21240.93 462.40 43097.29 48049.52 2021-03-13 00:26:42.000 072 21240.88 462.43 43097.27 48049.51 2021-03-13 00:26:43.000 072 21240.84 462.41 43097.27 48049.48 2021-03-13 00:26:44.000 072 21240.81 462.44 43097.26 48049.48 2021-03-13 00:26:45.000 072 21240.78 462.44 43097.29 48049.47 2021-03-13 00:26:46.000 072 21240.75 462.46 43097.32 48049.46 2021-03-13 00:26:47.000 072 21240.70 462.49 43097.30 48049.46 2021-03-13 00:26:48.000 072 21240.70 462.47 43097.31 48049.41 2021-03-13 00:26:49.000 072 21240.65 462.48 43097.28 48049.42 2021-03-13 00:26:50.000 072 21240.62 462.52 43097.28 48049.39 2021-03-13 00:26:51.000 072 21240.56 462.56 43097.27 48049.43 2021-03-13 00:26:52.000 072 21240.48 462.58 43097.27 48049.36 2021-03-13 00:26:53.000 072 21240.46 462.58 43097.27 48049.37 2021-03-13 00:26:54.000 072 21240.41 462.61 43097.27 48049.29 2021-03-13 00:26:55.000 072 21240.39 462.64 43097.30 48049.33 2021-03-13 00:26:56.000 072 21240.36 462.67 43097.26 48049.28 2021-03-13 00:26:57.000 072 21240.30 462.70 43097.26 48049.29 2021-03-13 00:26:58.000 072 21240.26 462.73 43097.26 48049.26 2021-03-13 00:26:59.000 072 21240.24 462.75 43097.26 48049.30 2021-03-13 00:27:00.000 072 21240.21 462.77 43097.24 48049.19 2021-03-13 00:27:01.000 072 21240.17 462.82 43097.25 48049.25 2021-03-13 00:27:02.000 072 21240.14 462.85 43097.24 48049.17 2021-03-13 00:27:03.000 072 21240.09 462.88 43097.25 48049.21 2021-03-13 00:27:04.000 072 21240.08 462.90 43097.25 48049.16 2021-03-13 00:27:05.000 072 21240.06 462.96 43097.25 48049.17 2021-03-13 00:27:06.000 072 21240.04 462.98 43097.26 48049.11 2021-03-13 00:27:07.000 072 21240.01 463.01 43097.23 48049.16 2021-03-13 00:27:08.000 072 21240.03 463.02 43097.26 48049.11 2021-03-13 00:27:09.000 072 21239.95 463.06 43097.23 48049.12 2021-03-13 00:27:10.000 072 21239.93 463.11 43097.23 48049.08 2021-03-13 00:27:11.000 072 21239.91 463.16 43097.21 48049.03 2021-03-13 00:27:12.000 072 21239.93 463.16 43097.24 48049.02 2021-03-13 00:27:13.000 072 21239.90 463.18 43097.23 48049.07 2021-03-13 00:27:14.000 072 21239.83 463.20 43097.21 48049.05 2021-03-13 00:27:15.000 072 21239.80 463.25 43097.20 48049.01 2021-03-13 00:27:16.000 072 21239.77 463.29 43097.21 48048.93 2021-03-13 00:27:17.000 072 21239.75 463.31 43097.19 48049.02 2021-03-13 00:27:18.000 072 21239.76 463.33 43097.24 48048.93 2021-03-13 00:27:19.000 072 21239.73 463.38 43097.23 48048.99 2021-03-13 00:27:20.000 072 21239.69 463.42 43097.22 48048.91 2021-03-13 00:27:21.000 072 21239.65 463.48 43097.23 48048.93 2021-03-13 00:27:22.000 072 21239.65 463.53 43097.24 48048.91 2021-03-13 00:27:23.000 072 21239.61 463.55 43097.24 48048.90 2021-03-13 00:27:24.000 072 21239.63 463.57 43097.25 48048.88 2021-03-13 00:27:25.000 072 21239.60 463.62 43097.24 48048.89 2021-03-13 00:27:26.000 072 21239.55 463.65 43097.24 48048.89 2021-03-13 00:27:27.000 072 21239.55 463.67 43097.23 48048.88 2021-03-13 00:27:28.000 072 21239.56 463.68 43097.24 48048.85 2021-03-13 00:27:29.000 072 21239.52 463.69 43097.27 48048.87 2021-03-13 00:27:30.000 072 21239.49 463.73 43097.23 48048.82 2021-03-13 00:27:31.000 072 21239.49 463.75 43097.24 48048.87 2021-03-13 00:27:32.000 072 21239.47 463.78 43097.22 48048.81 2021-03-13 00:27:33.000 072 21239.46 463.81 43097.19 48048.84 2021-03-13 00:27:34.000 072 21239.48 463.86 43097.19 48048.79 2021-03-13 00:27:35.000 072 21239.50 463.87 43097.20 48048.82 2021-03-13 00:27:36.000 072 21239.47 463.91 43097.21 48048.75 2021-03-13 00:27:37.000 072 21239.40 463.96 43097.19 48048.81 2021-03-13 00:27:38.000 072 21239.36 464.03 43097.19 48048.74 2021-03-13 00:27:39.000 072 21239.34 464.11 43097.12 48048.77 2021-03-13 00:27:40.000 072 21239.30 464.20 43097.11 48048.68 2021-03-13 00:27:41.000 072 21239.31 464.26 43097.04 48048.65 2021-03-13 00:27:42.000 072 21239.33 464.27 43096.99 48048.58 2021-03-13 00:27:43.000 072 21239.33 464.28 43096.96 48048.58 2021-03-13 00:27:44.000 072 21239.30 464.26 43096.94 48048.54 2021-03-13 00:27:45.000 072 21239.29 464.27 43096.89 48048.53 2021-03-13 00:27:46.000 072 21239.25 464.30 43096.91 48048.53 2021-03-13 00:27:47.000 072 21239.22 464.29 43096.94 48048.43 2021-03-13 00:27:48.000 072 21239.24 464.26 43096.91 48048.45 2021-03-13 00:27:49.000 072 21239.22 464.27 43096.92 48048.49 2021-03-13 00:27:50.000 072 21239.22 464.29 43096.91 48048.52 2021-03-13 00:27:51.000 072 21239.22 464.29 43096.93 48048.45 2021-03-13 00:27:52.000 072 21239.22 464.31 43096.90 48048.49 2021-03-13 00:27:53.000 072 21239.21 464.31 43096.89 48048.46 2021-03-13 00:27:54.000 072 21239.15 464.32 43096.94 48048.47 2021-03-13 00:27:55.000 072 21239.15 464.33 43096.91 48048.44 2021-03-13 00:27:56.000 072 21239.14 464.36 43096.95 48048.49 2021-03-13 00:27:57.000 072 21239.12 464.34 43096.92 48048.42 2021-03-13 00:27:58.000 072 21239.10 464.37 43096.93 48048.45 2021-03-13 00:27:59.000 072 21239.12 464.39 43096.91 48048.40 2021-03-13 00:28:00.000 072 21239.12 464.39 43096.89 48048.46 2021-03-13 00:28:01.000 072 21239.09 464.43 43096.90 48048.41 2021-03-13 00:28:02.000 072 21239.09 464.45 43096.91 48048.40 2021-03-13 00:28:03.000 072 21239.05 464.45 43096.93 48048.39 2021-03-13 00:28:04.000 072 21239.04 464.47 43096.95 48048.37 2021-03-13 00:28:05.000 072 21239.01 464.50 43096.93 48048.36 2021-03-13 00:28:06.000 072 21239.03 464.48 43096.94 48048.38 2021-03-13 00:28:07.000 072 21238.99 464.51 43096.93 48048.37 2021-03-13 00:28:08.000 072 21238.92 464.53 43096.91 48048.35 2021-03-13 00:28:09.000 072 21238.92 464.54 43096.90 48048.36 2021-03-13 00:28:10.000 072 21238.90 464.56 43096.90 48048.30 2021-03-13 00:28:11.000 072 21238.90 464.61 43096.93 48048.32 2021-03-13 00:28:12.000 072 21238.89 464.62 43096.91 48048.27 2021-03-13 00:28:13.000 072 21238.84 464.63 43096.90 48048.33 2021-03-13 00:28:14.000 072 21238.85 464.65 43096.89 48048.28 2021-03-13 00:28:15.000 072 21238.86 464.66 43096.90 48048.31 2021-03-13 00:28:16.000 072 21238.85 464.65 43096.95 48048.27 2021-03-13 00:28:17.000 072 21238.83 464.67 43096.93 48048.30 2021-03-13 00:28:18.000 072 21238.79 464.69 43096.90 48048.25 2021-03-13 00:28:19.000 072 21238.79 464.70 43096.92 48048.30 2021-03-13 00:28:20.000 072 21238.80 464.74 43096.88 48048.27 2021-03-13 00:28:21.000 072 21238.77 464.78 43096.86 48048.28 2021-03-13 00:28:22.000 072 21238.76 464.79 43096.88 48048.26 2021-03-13 00:28:23.000 072 21238.78 464.81 43096.89 48048.24 2021-03-13 00:28:24.000 072 21238.79 464.82 43096.92 48048.21 2021-03-13 00:28:25.000 072 21238.77 464.85 43096.90 48048.26 2021-03-13 00:28:26.000 072 21238.77 464.85 43096.93 48048.27 2021-03-13 00:28:27.000 072 21238.76 464.86 43096.91 48048.30 2021-03-13 00:28:28.000 072 21238.79 464.84 43096.91 48048.24 2021-03-13 00:28:29.000 072 21238.79 464.84 43096.92 48048.20 2021-03-13 00:28:30.000 072 21238.77 464.83 43096.94 48048.26 2021-03-13 00:28:31.000 072 21238.76 464.86 43096.94 48048.22 2021-03-13 00:28:32.000 072 21238.73 464.90 43096.94 48048.26 2021-03-13 00:28:33.000 072 21238.72 464.93 43096.93 48048.25 2021-03-13 00:28:34.000 072 21238.74 464.93 43096.95 48048.28 2021-03-13 00:28:35.000 072 21238.72 464.93 43096.95 48048.24 2021-03-13 00:28:36.000 072 21238.72 464.94 43096.96 48048.26 2021-03-13 00:28:37.000 072 21238.74 464.95 43096.93 48048.28 2021-03-13 00:28:38.000 072 21238.75 464.93 43096.96 48048.25 2021-03-13 00:28:39.000 072 21238.73 464.94 43096.94 48048.26 2021-03-13 00:28:40.000 072 21238.74 464.94 43096.96 48048.28 2021-03-13 00:28:41.000 072 21238.73 464.93 43096.95 48048.27 2021-03-13 00:28:42.000 072 21238.72 464.93 43096.93 48048.28 2021-03-13 00:28:43.000 072 21238.71 464.92 43096.94 48048.28 2021-03-13 00:28:44.000 072 21238.70 464.91 43096.94 48048.27 2021-03-13 00:28:45.000 072 21238.74 464.91 43096.97 48048.33 2021-03-13 00:28:46.000 072 21238.72 464.94 43096.94 48048.25 2021-03-13 00:28:47.000 072 21238.73 464.92 43096.99 48048.32 2021-03-13 00:28:48.000 072 21238.76 464.94 43097.01 48048.35 2021-03-13 00:28:49.000 072 21238.74 464.98 43096.99 48048.32 2021-03-13 00:28:50.000 072 21238.74 465.00 43097.00 48048.27 2021-03-13 00:28:51.000 072 21238.77 465.03 43096.99 48048.29 2021-03-13 00:28:52.000 072 21238.78 465.04 43096.99 48048.36 2021-03-13 00:28:53.000 072 21238.79 465.06 43097.01 48048.40 2021-03-13 00:28:54.000 072 21238.82 465.06 43097.04 48048.35 2021-03-13 00:28:55.000 072 21238.84 465.05 43097.07 48048.40 2021-03-13 00:28:56.000 072 21238.85 465.05 43097.06 48048.39 2021-03-13 00:28:57.000 072 21238.84 465.08 43097.05 48048.40 2021-03-13 00:28:58.000 072 21238.84 465.12 43097.05 48048.42 2021-03-13 00:28:59.000 072 21238.82 465.15 43097.06 48048.38 2021-03-13 00:29:00.000 072 21238.81 465.16 43097.07 48048.43 2021-03-13 00:29:01.000 072 21238.82 465.19 43097.05 48048.40 2021-03-13 00:29:02.000 072 21238.80 465.22 43097.02 48048.42 2021-03-13 00:29:03.000 072 21238.80 465.24 43097.02 48048.38 2021-03-13 00:29:04.000 072 21238.79 465.26 43097.06 48048.44 2021-03-13 00:29:05.000 072 21238.78 465.28 43097.09 48048.37 2021-03-13 00:29:06.000 072 21238.81 465.24 43097.11 48048.41 2021-03-13 00:29:07.000 072 21238.79 465.26 43097.09 48048.36 2021-03-13 00:29:08.000 072 21238.78 465.24 43097.11 48048.42 2021-03-13 00:29:09.000 072 21238.75 465.24 43097.11 48048.39 2021-03-13 00:29:10.000 072 21238.75 465.28 43097.08 48048.42 2021-03-13 00:29:11.000 072 21238.73 465.29 43097.07 48048.36 2021-03-13 00:29:12.000 072 21238.75 465.29 43097.05 48048.38 2021-03-13 00:29:13.000 072 21238.77 465.29 43097.09 48048.37 2021-03-13 00:29:14.000 072 21238.78 465.30 43097.12 48048.36 2021-03-13 00:29:15.000 072 21238.73 465.30 43097.12 48048.36 2021-03-13 00:29:16.000 072 21238.77 465.29 43097.12 48048.38 2021-03-13 00:29:17.000 072 21238.83 465.27 43097.16 48048.41 2021-03-13 00:29:18.000 072 21238.85 465.27 43097.19 48048.43 2021-03-13 00:29:19.000 072 21238.88 465.26 43097.21 48048.50 2021-03-13 00:29:20.000 072 21238.88 465.24 43097.19 48048.50 2021-03-13 00:29:21.000 072 21238.93 465.23 43097.22 48048.53 2021-03-13 00:29:22.000 072 21238.95 465.22 43097.22 48048.51 2021-03-13 00:29:23.000 072 21238.95 465.23 43097.25 48048.56 2021-03-13 00:29:24.000 072 21238.95 465.25 43097.23 48048.64 2021-03-13 00:29:25.000 072 21238.97 465.24 43097.25 48048.65 2021-03-13 00:29:26.000 072 21239.00 465.21 43097.27 48048.60 2021-03-13 00:29:27.000 072 21239.04 465.21 43097.27 48048.64 2021-03-13 00:29:28.000 072 21239.02 465.22 43097.29 48048.62 2021-03-13 00:29:29.000 072 21239.00 465.23 43097.30 48048.59 2021-03-13 00:29:30.000 072 21239.02 465.21 43097.26 48048.62 2021-03-13 00:29:31.000 072 21239.01 465.21 43097.26 48048.67 2021-03-13 00:29:32.000 072 21239.04 465.20 43097.27 48048.62 2021-03-13 00:29:33.000 072 21239.03 465.22 43097.26 48048.66 2021-03-13 00:29:34.000 072 21239.04 465.22 43097.20 48048.59 2021-03-13 00:29:35.000 072 21239.03 465.21 43097.20 48048.63 2021-03-13 00:29:36.000 072 21239.00 465.22 43097.22 48048.55 2021-03-13 00:29:37.000 072 21239.01 465.21 43097.19 48048.62 2021-03-13 00:29:38.000 072 21239.05 465.20 43097.18 48048.57 2021-03-13 00:29:39.000 072 21239.05 465.19 43097.15 48048.60 2021-03-13 00:29:40.000 072 21239.08 465.17 43097.16 48048.56 2021-03-13 00:29:41.000 072 21239.09 465.14 43097.15 48048.59 2021-03-13 00:29:42.000 072 21239.09 465.13 43097.20 48048.58 2021-03-13 00:29:43.000 072 21239.07 465.13 43097.17 48048.59 2021-03-13 00:29:44.000 072 21239.10 465.12 43097.18 48048.57 2021-03-13 00:29:45.000 072 21239.13 465.11 43097.17 48048.56 2021-03-13 00:29:46.000 072 21239.10 465.10 43097.18 48048.57 2021-03-13 00:29:47.000 072 21239.11 465.10 43097.18 48048.62 2021-03-13 00:29:48.000 072 21239.13 465.07 43097.20 48048.60 2021-03-13 00:29:49.000 072 21239.14 465.05 43097.20 48048.59 2021-03-13 00:29:50.000 072 21239.13 465.02 43097.21 48048.60 2021-03-13 00:29:51.000 072 21239.14 465.01 43097.19 48048.63 2021-03-13 00:29:52.000 072 21239.13 464.97 43097.19 48048.62 2021-03-13 00:29:53.000 072 21239.16 464.95 43097.19 48048.58 2021-03-13 00:29:54.000 072 21239.21 464.91 43097.18 48048.63 2021-03-13 00:29:55.000 072 21239.18 464.87 43097.17 48048.61 2021-03-13 00:29:56.000 072 21239.20 464.81 43097.20 48048.63 2021-03-13 00:29:57.000 072 21239.21 464.80 43097.20 48048.69 2021-03-13 00:29:58.000 072 21239.25 464.75 43097.19 48048.69 2021-03-13 00:29:59.000 072 21239.27 464.71 43097.21 48048.66 2021-03-13 00:30:00.000 072 21239.30 464.69 43097.23 48048.71 2021-03-13 00:30:01.000 072 21239.26 464.65 43097.24 48048.70 2021-03-13 00:30:02.000 072 21239.29 464.62 43097.20 48048.67 2021-03-13 00:30:03.000 072 21239.31 464.60 43097.21 48048.66 2021-03-13 00:30:04.000 072 21239.32 464.55 43097.23 48048.74 2021-03-13 00:30:05.000 072 21239.33 464.54 43097.24 48048.71 2021-03-13 00:30:06.000 072 21239.36 464.50 43097.24 48048.77 2021-03-13 00:30:07.000 072 21239.36 464.51 43097.24 48048.71 2021-03-13 00:30:08.000 072 21239.38 464.47 43097.24 48048.77 2021-03-13 00:30:09.000 072 21239.38 464.45 43097.27 48048.72 2021-03-13 00:30:10.000 072 21239.40 464.42 43097.27 48048.80 2021-03-13 00:30:11.000 072 21239.44 464.36 43097.27 48048.78 2021-03-13 00:30:12.000 072 21239.45 464.36 43097.27 48048.81 2021-03-13 00:30:13.000 072 21239.45 464.34 43097.27 48048.81 2021-03-13 00:30:14.000 072 21239.47 464.33 43097.29 48048.79 2021-03-13 00:30:15.000 072 21239.51 464.30 43097.26 48048.82 2021-03-13 00:30:16.000 072 21239.54 464.27 43097.26 48048.85 2021-03-13 00:30:17.000 072 21239.55 464.27 43097.23 48048.83 2021-03-13 00:30:18.000 072 21239.54 464.25 43097.23 48048.88 2021-03-13 00:30:19.000 072 21239.54 464.23 43097.22 48048.83 2021-03-13 00:30:20.000 072 21239.57 464.21 43097.19 48048.89 2021-03-13 00:30:21.000 072 21239.58 464.19 43097.20 48048.86 2021-03-13 00:30:22.000 072 21239.61 464.16 43097.24 48048.89 2021-03-13 00:30:23.000 072 21239.65 464.16 43097.24 48048.96 2021-03-13 00:30:24.000 072 21239.66 464.14 43097.24 48048.95 2021-03-13 00:30:25.000 072 21239.62 464.13 43097.26 48048.91 2021-03-13 00:30:26.000 072 21239.68 464.11 43097.27 48048.93 2021-03-13 00:30:27.000 072 21239.66 464.08 43097.30 48048.97 2021-03-13 00:30:28.000 072 21239.69 464.05 43097.31 48049.01 2021-03-13 00:30:29.000 072 21239.70 463.98 43097.32 48048.98 2021-03-13 00:30:30.000 072 21239.74 463.97 43097.31 48049.04 2021-03-13 00:30:31.000 072 21239.73 463.94 43097.36 48049.07 2021-03-13 00:30:32.000 072 21239.69 463.93 43097.39 48049.10 2021-03-13 00:30:33.000 072 21239.70 463.95 43097.41 48049.08 2021-03-13 00:30:34.000 072 21239.72 463.97 43097.42 48049.11 2021-03-13 00:30:35.000 072 21239.74 463.94 43097.43 48049.13 2021-03-13 00:30:36.000 072 21239.74 463.94 43097.42 48049.15 2021-03-13 00:30:37.000 072 21239.76 463.93 43097.42 48049.12 2021-03-13 00:30:38.000 072 21239.75 463.94 43097.43 48049.14 2021-03-13 00:30:39.000 072 21239.77 463.93 43097.44 48049.11 2021-03-13 00:30:40.000 072 21239.73 463.94 43097.45 48049.18 2021-03-13 00:30:41.000 072 21239.73 463.97 43097.45 48049.14 2021-03-13 00:30:42.000 072 21239.74 463.98 43097.44 48049.17 2021-03-13 00:30:43.000 072 21239.74 463.99 43097.40 48049.15 2021-03-13 00:30:44.000 072 21239.71 464.04 43097.38 48049.14 2021-03-13 00:30:45.000 072 21239.73 464.05 43097.38 48049.07 2021-03-13 00:30:46.000 072 21239.76 464.07 43097.38 48049.12 2021-03-13 00:30:47.000 072 21239.75 464.10 43097.36 48049.06 2021-03-13 00:30:48.000 072 21239.77 464.11 43097.35 48049.11 2021-03-13 00:30:49.000 072 21239.76 464.13 43097.39 48049.10 2021-03-13 00:30:50.000 072 21239.75 464.16 43097.35 48049.11 2021-03-13 00:30:51.000 072 21239.72 464.25 43097.32 48049.04 2021-03-13 00:30:52.000 072 21239.66 464.30 43097.27 48049.04 2021-03-13 00:30:53.000 072 21239.62 464.34 43097.24 48048.94 2021-03-13 00:30:54.000 072 21239.62 464.38 43097.19 48048.93 2021-03-13 00:30:55.000 072 21239.63 464.41 43097.17 48048.86 2021-03-13 00:30:56.000 072 21239.60 464.39 43097.17 48048.91 2021-03-13 00:30:57.000 072 21239.63 464.41 43097.13 48048.86 2021-03-13 00:30:58.000 072 21239.63 464.41 43097.13 48048.84 2021-03-13 00:30:59.000 072 21239.68 464.42 43097.09 48048.86 2021-03-13 00:31:00.000 072 21239.67 464.42 43097.09 48048.88 2021-03-13 00:31:01.000 072 21239.65 464.41 43097.10 48048.84 2021-03-13 00:31:02.000 072 21239.67 464.43 43097.10 48048.88 2021-03-13 00:31:03.000 072 21239.68 464.45 43097.11 48048.88 2021-03-13 00:31:04.000 072 21239.70 464.48 43097.12 48048.87 2021-03-13 00:31:05.000 072 21239.72 464.49 43097.11 48048.90 2021-03-13 00:31:06.000 072 21239.73 464.51 43097.15 48048.81 2021-03-13 00:31:07.000 072 21239.74 464.52 43097.12 48048.81 2021-03-13 00:31:08.000 072 21239.72 464.53 43097.11 48048.86 2021-03-13 00:31:09.000 072 21239.72 464.52 43097.10 48048.81 2021-03-13 00:31:10.000 072 21239.72 464.53 43097.12 48048.83 2021-03-13 00:31:11.000 072 21239.69 464.57 43097.10 48048.83 2021-03-13 00:31:12.000 072 21239.71 464.58 43097.08 48048.81 2021-03-13 00:31:13.000 072 21239.73 464.62 43097.06 48048.81 2021-03-13 00:31:14.000 072 21239.73 464.63 43097.05 48048.82 2021-03-13 00:31:15.000 072 21239.70 464.63 43097.04 48048.79 2021-03-13 00:31:16.000 072 21239.71 464.64 43097.02 48048.78 2021-03-13 00:31:17.000 072 21239.71 464.64 43097.02 48048.79 2021-03-13 00:31:18.000 072 21239.73 464.61 43096.98 48048.75 2021-03-13 00:31:19.000 072 21239.77 464.57 43097.01 48048.78 2021-03-13 00:31:20.000 072 21239.76 464.60 43097.00 48048.76 2021-03-13 00:31:21.000 072 21239.76 464.57 43097.01 48048.76 2021-03-13 00:31:22.000 072 21239.78 464.57 43096.96 48048.73 2021-03-13 00:31:23.000 072 21239.77 464.58 43096.96 48048.75 2021-03-13 00:31:24.000 072 21239.78 464.54 43096.96 48048.69 2021-03-13 00:31:25.000 072 21239.79 464.53 43096.96 48048.75 2021-03-13 00:31:26.000 072 21239.78 464.55 43096.90 48048.68 2021-03-13 00:31:27.000 072 21239.83 464.53 43096.89 48048.69 2021-03-13 00:31:28.000 072 21239.83 464.50 43096.89 48048.66 2021-03-13 00:31:29.000 072 21239.86 464.49 43096.91 48048.71 2021-03-13 00:31:30.000 072 21239.88 464.45 43096.89 48048.69 2021-03-13 00:31:31.000 072 21239.86 464.44 43096.87 48048.72 2021-03-13 00:31:32.000 072 21239.87 464.39 43096.87 48048.77 2021-03-13 00:31:33.000 072 21239.91 464.35 43096.89 48048.77 2021-03-13 00:31:34.000 072 21239.96 464.33 43096.89 48048.70 2021-03-13 00:31:35.000 072 21239.98 464.30 43096.92 48048.75 2021-03-13 00:31:36.000 072 21239.97 464.29 43096.91 48048.78 2021-03-13 00:31:37.000 072 21239.97 464.27 43096.92 48048.81 2021-03-13 00:31:38.000 072 21240.01 464.25 43096.95 48048.78 2021-03-13 00:31:39.000 072 21240.02 464.24 43096.97 48048.88 2021-03-13 00:31:40.000 072 21240.08 464.21 43096.96 48048.78 2021-03-13 00:31:41.000 072 21240.06 464.20 43096.96 48048.88 2021-03-13 00:31:42.000 072 21240.09 464.15 43096.97 48048.82 2021-03-13 00:31:43.000 072 21240.15 464.14 43096.95 48048.90 2021-03-13 00:31:44.000 072 21240.15 464.16 43096.95 48048.87 2021-03-13 00:31:45.000 072 21240.15 464.13 43097.00 48048.93 2021-03-13 00:31:46.000 072 21240.20 464.08 43097.02 48048.90 2021-03-13 00:31:47.000 072 21240.26 464.02 43097.01 48048.97 2021-03-13 00:31:48.000 072 21240.29 464.01 43097.02 48048.94 2021-03-13 00:31:49.000 072 21240.28 463.98 43097.02 48049.03 2021-03-13 00:31:50.000 072 21240.33 463.96 43097.00 48048.97 2021-03-13 00:31:51.000 072 21240.34 463.93 43097.00 48049.06 2021-03-13 00:31:52.000 072 21240.37 463.92 43097.01 48049.01 2021-03-13 00:31:53.000 072 21240.39 463.89 43097.02 48049.09 2021-03-13 00:31:54.000 072 21240.41 463.85 43097.04 48049.06 2021-03-13 00:31:55.000 072 21240.45 463.81 43097.06 48049.12 2021-03-13 00:31:56.000 072 21240.50 463.79 43097.10 48049.07 2021-03-13 00:31:57.000 072 21240.49 463.78 43097.06 48049.15 2021-03-13 00:31:58.000 072 21240.53 463.77 43097.08 48049.13 2021-03-13 00:31:59.000 072 21240.57 463.75 43097.06 48049.17 2021-03-13 00:32:00.000 072 21240.60 463.75 43097.06 48049.14 2021-03-13 00:32:01.000 072 21240.62 463.76 43097.04 48049.21 2021-03-13 00:32:02.000 072 21240.65 463.72 43097.02 48049.19 2021-03-13 00:32:03.000 072 21240.67 463.72 43097.03 48049.17 2021-03-13 00:32:04.000 072 21240.70 463.72 43097.03 48049.19 2021-03-13 00:32:05.000 072 21240.71 463.70 43097.04 48049.25 2021-03-13 00:32:06.000 072 21240.75 463.71 43097.04 48049.21 2021-03-13 00:32:07.000 072 21240.74 463.70 43097.05 48049.27 2021-03-13 00:32:08.000 072 21240.79 463.69 43097.03 48049.27 2021-03-13 00:32:09.000 072 21240.81 463.68 43097.06 48049.23 2021-03-13 00:32:10.000 072 21240.83 463.66 43097.06 48049.21 2021-03-13 00:32:11.000 072 21240.85 463.65 43097.08 48049.27 2021-03-13 00:32:12.000 072 21240.87 463.63 43097.13 48049.25 2021-03-13 00:32:13.000 072 21240.91 463.62 43097.11 48049.30 2021-03-13 00:32:14.000 072 21240.91 463.62 43097.10 48049.30 2021-03-13 00:32:15.000 072 21240.92 463.60 43097.11 48049.34 2021-03-13 00:32:16.000 072 21240.93 463.59 43097.09 48049.30 2021-03-13 00:32:17.000 072 21240.95 463.56 43097.10 48049.36 2021-03-13 00:32:18.000 072 21240.99 463.57 43097.11 48049.34 2021-03-13 00:32:19.000 072 21241.01 463.57 43097.08 48049.35 2021-03-13 00:32:20.000 072 21241.04 463.55 43097.11 48049.40 2021-03-13 00:32:21.000 072 21241.05 463.59 43097.09 48049.37 2021-03-13 00:32:22.000 072 21241.08 463.54 43097.06 48049.38 2021-03-13 00:32:23.000 072 21241.10 463.54 43097.08 48049.38 2021-03-13 00:32:24.000 072 21241.10 463.52 43097.08 48049.42 2021-03-13 00:32:25.000 072 21241.11 463.53 43097.07 48049.40 2021-03-13 00:32:26.000 072 21241.15 463.52 43097.07 48049.44 2021-03-13 00:32:27.000 072 21241.17 463.52 43097.07 48049.40 2021-03-13 00:32:28.000 072 21241.20 463.53 43097.04 48049.45 2021-03-13 00:32:29.000 072 21241.24 463.53 43097.06 48049.49 2021-03-13 00:32:30.000 072 21241.24 463.56 43097.11 48049.46 2021-03-13 00:32:31.000 072 21241.24 463.53 43097.09 48049.45 2021-03-13 00:32:32.000 072 21241.25 463.52 43097.08 48049.44 2021-03-13 00:32:33.000 072 21241.31 463.53 43097.09 48049.53 2021-03-13 00:32:34.000 072 21241.30 463.54 43097.07 48049.49 2021-03-13 00:32:35.000 072 21241.34 463.52 43097.06 48049.47 2021-03-13 00:32:36.000 072 21241.35 463.51 43097.07 48049.50 2021-03-13 00:32:37.000 072 21241.32 463.51 43097.05 48049.45 2021-03-13 00:32:38.000 072 21241.35 463.49 43097.05 48049.47 2021-03-13 00:32:39.000 072 21241.38 463.47 43097.05 48049.47 2021-03-13 00:32:40.000 072 21241.39 463.46 43097.08 48049.51 2021-03-13 00:32:41.000 072 21241.43 463.45 43097.06 48049.48 2021-03-13 00:32:42.000 072 21241.46 463.45 43097.04 48049.50 2021-03-13 00:32:43.000 072 21241.44 463.47 43097.02 48049.48 2021-03-13 00:32:44.000 072 21241.46 463.50 43097.03 48049.48 2021-03-13 00:32:45.000 072 21241.51 463.49 43097.02 48049.49 2021-03-13 00:32:46.000 072 21241.52 463.47 43096.98 48049.49 2021-03-13 00:32:47.000 072 21241.53 463.46 43097.01 48049.51 2021-03-13 00:32:48.000 072 21241.56 463.41 43096.98 48049.51 2021-03-13 00:32:49.000 072 21241.55 463.36 43097.02 48049.53 2021-03-13 00:32:50.000 072 21241.57 463.36 43097.05 48049.61 2021-03-13 00:32:51.000 072 21241.58 463.37 43097.03 48049.58 2021-03-13 00:32:52.000 072 21241.63 463.33 43097.04 48049.52 2021-03-13 00:32:53.000 072 21241.61 463.34 43097.03 48049.58 2021-03-13 00:32:54.000 072 21241.63 463.35 43097.01 48049.60 2021-03-13 00:32:55.000 072 21241.67 463.36 43096.99 48049.62 2021-03-13 00:32:56.000 072 21241.65 463.34 43096.98 48049.56 2021-03-13 00:32:57.000 072 21241.69 463.33 43096.98 48049.60 2021-03-13 00:32:58.000 072 21241.76 463.31 43096.98 48049.58 2021-03-13 00:32:59.000 072 21241.77 463.31 43096.99 48049.62 2021-03-13 00:33:00.000 072 21241.80 463.34 43097.02 48049.70 2021-03-13 00:33:01.000 072 21241.81 463.35 43097.04 48049.67 2021-03-13 00:33:02.000 072 21241.86 463.29 43097.03 48049.69 2021-03-13 00:33:03.000 072 21241.87 463.29 43097.02 48049.67 2021-03-13 00:33:04.000 072 21241.88 463.31 43097.01 48049.73 2021-03-13 00:33:05.000 072 21241.90 463.31 43097.01 48049.66 2021-03-13 00:33:06.000 072 21241.93 463.32 43097.01 48049.72 2021-03-13 00:33:07.000 072 21241.93 463.31 43097.05 48049.65 2021-03-13 00:33:08.000 072 21241.94 463.28 43097.06 48049.72 2021-03-13 00:33:09.000 072 21241.96 463.26 43097.04 48049.65 2021-03-13 00:33:10.000 072 21242.04 463.18 43096.99 48049.70 2021-03-13 00:33:11.000 072 21242.19 462.99 43097.04 48049.73 2021-03-13 00:33:12.000 072 21242.32 462.87 43097.18 48049.87 2021-03-13 00:33:13.000 072 21242.45 462.77 43097.28 48050.03 2021-03-13 00:33:14.000 072 21242.53 462.73 43097.36 48050.15 2021-03-13 00:33:15.000 072 21242.62 462.67 43097.41 48050.29 2021-03-13 00:33:16.000 072 21242.67 462.68 43097.45 48050.30 2021-03-13 00:33:17.000 072 21242.71 462.67 43097.51 48050.44 2021-03-13 00:33:18.000 072 21242.76 462.68 43097.50 48050.50 2021-03-13 00:33:19.000 072 21242.74 462.67 43097.54 48050.54 2021-03-13 00:33:20.000 072 21242.79 462.64 43097.55 48050.55 2021-03-13 00:33:21.000 072 21242.81 462.68 43097.53 48050.59 2021-03-13 00:33:22.000 072 21242.86 462.67 43097.55 48050.57 2021-03-13 00:33:23.000 072 21242.92 462.68 43097.54 48050.58 2021-03-13 00:33:24.000 072 21242.92 462.67 43097.55 48050.65 2021-03-13 00:33:25.000 072 21242.95 462.65 43097.58 48050.66 2021-03-13 00:33:26.000 072 21242.98 462.60 43097.59 48050.60 2021-03-13 00:33:27.000 072 21242.99 462.61 43097.59 48050.70 2021-03-13 00:33:28.000 072 21243.00 462.60 43097.62 48050.74 2021-03-13 00:33:29.000 072 21242.99 462.57 43097.65 48050.75 2021-03-13 00:33:30.000 072 21242.99 462.58 43097.65 48050.75 2021-03-13 00:33:31.000 072 21243.01 462.62 43097.62 48050.75 2021-03-13 00:33:32.000 072 21243.01 462.59 43097.62 48050.67 2021-03-13 00:33:33.000 072 21243.01 462.61 43097.62 48050.75 2021-03-13 00:33:34.000 072 21243.05 462.61 43097.61 48050.71 2021-03-13 00:33:35.000 072 21243.05 462.59 43097.60 48050.75 2021-03-13 00:33:36.000 072 21243.08 462.66 43097.61 48050.74 2021-03-13 00:33:37.000 072 21243.14 462.69 43097.58 48050.72 2021-03-13 00:33:38.000 072 21243.13 462.71 43097.58 48050.79 2021-03-13 00:33:39.000 072 21243.16 462.74 43097.57 48050.72 2021-03-13 00:33:40.000 072 21243.18 462.76 43097.56 48050.79 2021-03-13 00:33:41.000 072 21243.18 462.77 43097.53 48050.73 2021-03-13 00:33:42.000 072 21243.21 462.80 43097.52 48050.75 2021-03-13 00:33:43.000 072 21243.24 462.82 43097.51 48050.76 2021-03-13 00:33:44.000 072 21243.28 462.81 43097.49 48050.74 2021-03-13 00:33:45.000 072 21243.29 462.84 43097.45 48050.80 2021-03-13 00:33:46.000 072 21243.29 462.87 43097.44 48050.70 2021-03-13 00:33:47.000 072 21243.29 462.89 43097.47 48050.76 2021-03-13 00:33:48.000 072 21243.31 462.91 43097.46 48050.70 2021-03-13 00:33:49.000 072 21243.32 462.93 43097.44 48050.73 2021-03-13 00:33:50.000 072 21243.32 462.96 43097.40 48050.74 2021-03-13 00:33:51.000 072 21243.36 462.96 43097.40 48050.70 2021-03-13 00:33:52.000 072 21243.39 462.95 43097.39 48050.73 2021-03-13 00:33:53.000 072 21243.40 462.97 43097.42 48050.71 2021-03-13 00:33:54.000 072 21243.41 462.98 43097.40 48050.74 2021-03-13 00:33:55.000 072 21243.47 462.98 43097.39 48050.76 2021-03-13 00:33:56.000 072 21243.55 463.00 43097.38 48050.78 2021-03-13 00:33:57.000 072 21243.63 462.99 43097.39 48050.80 2021-03-13 00:33:58.000 072 21243.66 463.00 43097.41 48050.75 2021-03-13 00:33:59.000 072 21243.65 462.97 43097.43 48050.81 2021-03-13 00:34:00.000 072 21243.68 462.90 43097.43 48050.87 2021-03-13 00:34:01.000 072 21243.74 462.87 43097.48 48050.92 2021-03-13 00:34:02.000 072 21243.73 462.86 43097.50 48050.86 2021-03-13 00:34:03.000 072 21243.75 462.84 43097.51 48050.96 2021-03-13 00:34:04.000 072 21243.76 462.82 43097.52 48050.99 2021-03-13 00:34:05.000 072 21243.77 462.79 43097.53 48051.04 2021-03-13 00:34:06.000 072 21243.76 462.80 43097.56 48051.01 2021-03-13 00:34:07.000 072 21243.78 462.79 43097.57 48051.00 2021-03-13 00:34:08.000 072 21243.77 462.80 43097.55 48051.00 2021-03-13 00:34:09.000 072 21243.75 462.81 43097.53 48051.04 2021-03-13 00:34:10.000 072 21243.77 462.79 43097.55 48051.00 2021-03-13 00:34:11.000 072 21243.77 462.77 43097.52 48051.05 2021-03-13 00:34:12.000 072 21243.80 462.72 43097.50 48050.99 2021-03-13 00:34:13.000 072 21243.80 462.70 43097.49 48051.04 2021-03-13 00:34:14.000 072 21243.82 462.71 43097.48 48051.04 2021-03-13 00:34:15.000 072 21243.85 462.71 43097.51 48050.99 2021-03-13 00:34:16.000 072 21243.87 462.70 43097.53 48051.03 2021-03-13 00:34:17.000 072 21243.85 462.72 43097.46 48050.95 2021-03-13 00:34:18.000 072 21243.87 462.69 43097.43 48050.96 2021-03-13 00:34:19.000 072 21243.89 462.65 43097.44 48050.94 2021-03-13 00:34:20.000 072 21243.91 462.64 43097.42 48050.95 2021-03-13 00:34:21.000 072 21243.92 462.67 43097.42 48051.01 2021-03-13 00:34:22.000 072 21243.94 462.67 43097.39 48050.96 2021-03-13 00:34:23.000 072 21243.97 462.67 43097.40 48051.01 2021-03-13 00:34:24.000 072 21243.95 462.71 43097.39 48050.94 2021-03-13 00:34:25.000 072 21243.97 462.75 43097.35 48050.98 2021-03-13 00:34:26.000 072 21243.98 462.73 43097.34 48050.96 2021-03-13 00:34:27.000 072 21243.99 462.73 43097.33 48050.89 2021-03-13 00:34:28.000 072 21244.04 462.71 43097.31 48050.94 2021-03-13 00:34:29.000 072 21244.07 462.70 43097.29 48050.84 2021-03-13 00:34:30.000 072 21244.10 462.69 43097.26 48050.88 2021-03-13 00:34:31.000 072 21244.15 462.70 43097.27 48050.88 2021-03-13 00:34:32.000 072 21244.17 462.66 43097.29 48050.90 2021-03-13 00:34:33.000 072 21244.16 462.64 43097.30 48050.93 2021-03-13 00:34:34.000 072 21244.15 462.63 43097.25 48051.00 2021-03-13 00:34:35.000 072 21244.16 462.63 43097.27 48050.90 2021-03-13 00:34:36.000 072 21244.21 462.60 43097.28 48050.92 2021-03-13 00:34:37.000 072 21244.20 462.58 43097.28 48051.00 2021-03-13 00:34:38.000 072 21244.24 462.55 43097.27 48050.97 2021-03-13 00:34:39.000 072 21244.23 462.52 43097.27 48050.94 2021-03-13 00:34:40.000 072 21244.28 462.52 43097.25 48050.98 2021-03-13 00:34:41.000 072 21244.29 462.51 43097.27 48051.00 2021-03-13 00:34:42.000 072 21244.32 462.53 43097.28 48051.07 2021-03-13 00:34:43.000 072 21244.40 462.56 43097.31 48051.03 2021-03-13 00:34:44.000 072 21244.41 462.55 43097.29 48051.08 2021-03-13 00:34:45.000 072 21244.46 462.55 43097.30 48051.09 2021-03-13 00:34:46.000 072 21244.53 462.53 43097.34 48051.05 2021-03-13 00:34:47.000 072 21244.55 462.54 43097.32 48051.13 2021-03-13 00:34:48.000 072 21244.57 462.52 43097.32 48051.11 2021-03-13 00:34:49.000 072 21244.62 462.53 43097.32 48051.12 2021-03-13 00:34:50.000 072 21244.62 462.53 43097.33 48051.20 2021-03-13 00:34:51.000 072 21244.67 462.52 43097.38 48051.17 2021-03-13 00:34:52.000 072 21244.71 462.50 43097.37 48051.29 2021-03-13 00:34:53.000 072 21244.73 462.48 43097.37 48051.26 2021-03-13 00:34:54.000 072 21244.76 462.43 43097.41 48051.29 2021-03-13 00:34:55.000 072 21244.78 462.42 43097.42 48051.33 2021-03-13 00:34:56.000 072 21244.81 462.40 43097.41 48051.25 2021-03-13 00:34:57.000 072 21244.80 462.37 43097.42 48051.32 2021-03-13 00:34:58.000 072 21244.80 462.35 43097.45 48051.40 2021-03-13 00:34:59.000 072 21244.81 462.32 43097.47 48051.35 2021-03-13 00:35:00.000 072 21244.80 462.27 43097.44 48051.31 2021-03-13 00:35:01.000 072 21244.82 462.24 43097.44 48051.38 2021-03-13 00:35:02.000 072 21244.82 462.20 43097.45 48051.39 2021-03-13 00:35:03.000 072 21244.83 462.14 43097.45 48051.31 2021-03-13 00:35:04.000 072 21244.89 462.10 43097.49 48051.36 2021-03-13 00:35:05.000 072 21244.93 462.06 43097.47 48051.39 2021-03-13 00:35:06.000 072 21244.93 462.02 43097.49 48051.37 2021-03-13 00:35:07.000 072 21244.99 462.01 43097.49 48051.48 2021-03-13 00:35:08.000 072 21244.93 462.06 43097.44 48051.44 2021-03-13 00:35:09.000 072 21244.86 462.19 43097.41 48051.45 2021-03-13 00:35:10.000 072 21244.83 462.30 43097.32 48051.35 2021-03-13 00:35:11.000 072 21244.81 462.36 43097.22 48051.24 2021-03-13 00:35:12.000 072 21244.79 462.36 43097.18 48051.18 2021-03-13 00:35:13.000 072 21244.80 462.37 43097.17 48051.10 2021-03-13 00:35:14.000 072 21244.82 462.35 43097.15 48051.07 2021-03-13 00:35:15.000 072 21244.84 462.34 43097.09 48051.09 2021-03-13 00:35:16.000 072 21244.86 462.32 43097.06 48051.07 2021-03-13 00:35:17.000 072 21244.86 462.32 43097.07 48051.11 2021-03-13 00:35:18.000 072 21244.92 462.30 43097.07 48051.11 2021-03-13 00:35:19.000 072 21244.92 462.25 43097.12 48051.16 2021-03-13 00:35:20.000 072 21244.94 462.23 43097.12 48051.15 2021-03-13 00:35:21.000 072 21244.97 462.19 43097.14 48051.11 2021-03-13 00:35:22.000 072 21244.96 462.19 43097.11 48051.16 2021-03-13 00:35:23.000 072 21244.98 462.18 43097.08 48051.12 2021-03-13 00:35:24.000 072 21245.02 462.18 43097.08 48051.15 2021-03-13 00:35:25.000 072 21245.02 462.19 43097.12 48051.15 2021-03-13 00:35:26.000 072 21245.01 462.17 43097.09 48051.14 2021-03-13 00:35:27.000 072 21245.07 462.14 43097.09 48051.23 2021-03-13 00:35:28.000 072 21245.09 462.16 43097.08 48051.16 2021-03-13 00:35:29.000 072 21245.12 462.15 43097.10 48051.25 2021-03-13 00:35:30.000 072 21245.19 462.14 43097.14 48051.27 2021-03-13 00:35:31.000 072 21245.22 462.17 43097.13 48051.26 2021-03-13 00:35:32.000 072 21245.25 462.15 43097.12 48051.30 2021-03-13 00:35:33.000 072 21245.29 462.17 43097.09 48051.24 2021-03-13 00:35:34.000 072 21245.31 462.18 43097.11 48051.30 2021-03-13 00:35:35.000 072 21245.27 462.15 43097.11 48051.25 2021-03-13 00:35:36.000 072 21245.29 462.16 43097.11 48051.33 2021-03-13 00:35:37.000 072 21245.29 462.16 43097.12 48051.33 2021-03-13 00:35:38.000 072 21245.32 462.15 43097.12 48051.29 2021-03-13 00:35:39.000 072 21245.34 462.11 43097.15 48051.37 2021-03-13 00:35:40.000 072 21245.32 462.12 43097.13 48051.30 2021-03-13 00:35:41.000 072 21245.36 462.06 43097.12 48051.38 2021-03-13 00:35:42.000 072 21245.36 462.03 43097.12 48051.38 2021-03-13 00:35:43.000 072 21245.38 462.02 43097.13 48051.38 2021-03-13 00:35:44.000 072 21245.39 461.99 43097.14 48051.37 2021-03-13 00:35:45.000 072 21245.41 461.95 43097.16 48051.34 2021-03-13 00:35:46.000 072 21245.40 461.96 43097.15 48051.36 2021-03-13 00:35:47.000 072 21245.40 461.93 43097.18 48051.37 2021-03-13 00:35:48.000 072 21245.43 461.90 43097.17 48051.34 2021-03-13 00:35:49.000 072 21245.40 461.88 43097.16 48051.43 2021-03-13 00:35:50.000 072 21245.43 461.84 43097.15 48051.40 2021-03-13 00:35:51.000 072 21245.47 461.84 43097.15 48051.45 2021-03-13 00:35:52.000 072 21245.48 461.82 43097.14 48051.45 2021-03-13 00:35:53.000 072 21245.46 461.84 43097.15 48051.44 2021-03-13 00:35:54.000 072 21245.51 461.81 43097.20 48051.43 2021-03-13 00:35:55.000 072 21245.53 461.79 43097.18 48051.39 2021-03-13 00:35:56.000 072 21245.54 461.79 43097.16 48051.42 2021-03-13 00:35:57.000 072 21245.59 461.74 43097.17 48051.43 2021-03-13 00:35:58.000 072 21245.59 461.72 43097.17 48051.42 2021-03-13 00:35:59.000 072 21245.64 461.66 43097.18 48051.51 2021-03-13 00:36:00.000 072 21245.71 461.58 43097.22 48051.48 2021-03-13 00:36:01.000 072 21245.71 461.55 43097.25 48051.59 2021-03-13 00:36:02.000 072 21245.75 461.52 43097.28 48051.63 2021-03-13 00:36:03.000 072 21245.76 461.47 43097.32 48051.63 2021-03-13 00:36:04.000 072 21245.80 461.46 43097.32 48051.65 2021-03-13 00:36:05.000 072 21245.83 461.43 43097.35 48051.61 2021-03-13 00:36:06.000 072 21245.86 461.42 43097.35 48051.67 2021-03-13 00:36:07.000 072 21245.86 461.40 43097.36 48051.72 2021-03-13 00:36:08.000 072 21245.85 461.37 43097.34 48051.68 2021-03-13 00:36:09.000 072 21245.83 461.34 43097.30 48051.75 2021-03-13 00:36:10.000 072 21245.86 461.30 43097.31 48051.70 2021-03-13 00:36:11.000 072 21245.89 461.26 43097.32 48051.69 2021-03-13 00:36:12.000 072 21245.88 461.27 43097.32 48051.78 2021-03-13 00:36:13.000 072 21245.90 461.24 43097.32 48051.78 2021-03-13 00:36:14.000 072 21245.90 461.22 43097.36 48051.72 2021-03-13 00:36:15.000 072 21245.88 461.18 43097.35 48051.72 2021-03-13 00:36:16.000 072 21245.91 461.11 43097.37 48051.82 2021-03-13 00:36:17.000 072 21245.99 461.04 43097.41 48051.81 2021-03-13 00:36:18.000 072 21246.03 460.94 43097.45 48051.78 2021-03-13 00:36:19.000 072 21246.08 460.86 43097.48 48051.87 2021-03-13 00:36:20.000 072 21246.11 460.78 43097.51 48052.01 2021-03-13 00:36:21.000 072 21246.15 460.74 43097.60 48051.99 2021-03-13 00:36:22.000 072 21246.19 460.70 43097.62 48052.13 2021-03-13 00:36:23.000 072 21246.25 460.70 43097.66 48052.15 2021-03-13 00:36:24.000 072 21246.23 460.67 43097.68 48052.11 2021-03-13 00:36:25.000 072 21246.26 460.64 43097.69 48052.19 2021-03-13 00:36:26.000 072 21246.27 460.59 43097.68 48052.16 2021-03-13 00:36:27.000 072 21246.26 460.56 43097.69 48052.17 2021-03-13 00:36:28.000 072 21246.29 460.55 43097.67 48052.25 2021-03-13 00:36:29.000 072 21246.33 460.56 43097.67 48052.20 2021-03-13 00:36:30.000 072 21246.33 460.54 43097.68 48052.26 2021-03-13 00:36:31.000 072 21246.33 460.52 43097.66 48052.24 2021-03-13 00:36:32.000 072 21246.37 460.49 43097.67 48052.22 2021-03-13 00:36:33.000 072 21246.35 460.47 43097.66 48052.24 2021-03-13 00:36:34.000 072 21246.38 460.43 43097.66 48052.24 2021-03-13 00:36:35.000 072 21246.39 460.42 43097.66 48052.23 2021-03-13 00:36:36.000 072 21246.37 460.41 43097.68 48052.34 2021-03-13 00:36:37.000 072 21246.37 460.42 43097.66 48052.29 2021-03-13 00:36:38.000 072 21246.39 460.41 43097.68 48052.24 2021-03-13 00:36:39.000 072 21246.39 460.36 43097.65 48052.28 2021-03-13 00:36:40.000 072 21246.41 460.33 43097.64 48052.21 2021-03-13 00:36:41.000 072 21246.44 460.30 43097.67 48052.29 2021-03-13 00:36:42.000 072 21246.44 460.30 43097.67 48052.24 2021-03-13 00:36:43.000 072 21246.47 460.30 43097.66 48052.24 2021-03-13 00:36:44.000 072 21246.48 460.27 43097.66 48052.22 2021-03-13 00:36:45.000 072 21246.47 460.24 43097.62 48052.32 2021-03-13 00:36:46.000 072 21246.48 460.23 43097.66 48052.27 2021-03-13 00:36:47.000 072 21246.52 460.24 43097.64 48052.23 2021-03-13 00:36:48.000 072 21246.55 460.21 43097.65 48052.35 2021-03-13 00:36:49.000 072 21246.57 460.20 43097.66 48052.27 2021-03-13 00:36:50.000 072 21246.57 460.21 43097.65 48052.32 2021-03-13 00:36:51.000 072 21246.60 460.20 43097.66 48052.26 2021-03-13 00:36:52.000 072 21246.65 460.16 43097.67 48052.27 2021-03-13 00:36:53.000 072 21246.64 460.14 43097.67 48052.34 2021-03-13 00:36:54.000 072 21246.68 460.10 43097.67 48052.32 2021-03-13 00:36:55.000 072 21246.69 460.12 43097.67 48052.36 2021-03-13 00:36:56.000 072 21246.72 460.09 43097.65 48052.40 2021-03-13 00:36:57.000 072 21246.72 460.07 43097.66 48052.32 2021-03-13 00:36:58.000 072 21246.73 460.08 43097.64 48052.35 2021-03-13 00:36:59.000 072 21246.76 460.09 43097.66 48052.39 2021-03-13 00:37:00.000 072 21246.75 460.13 43097.69 48052.37 2021-03-13 00:37:01.000 072 21246.79 460.10 43097.68 48052.45 2021-03-13 00:37:02.000 072 21246.79 460.10 43097.71 48052.43 2021-03-13 00:37:03.000 072 21246.77 460.11 43097.71 48052.37 2021-03-13 00:37:04.000 072 21246.78 460.11 43097.69 48052.41 2021-03-13 00:37:05.000 072 21246.77 460.13 43097.66 48052.35 2021-03-13 00:37:06.000 072 21246.78 460.15 43097.65 48052.41 2021-03-13 00:37:07.000 072 21246.83 460.14 43097.65 48052.46 2021-03-13 00:37:08.000 072 21246.85 460.14 43097.66 48052.42 2021-03-13 00:37:09.000 072 21246.84 460.17 43097.66 48052.42 2021-03-13 00:37:10.000 072 21246.85 460.16 43097.63 48052.43 2021-03-13 00:37:11.000 072 21246.86 460.16 43097.60 48052.35 2021-03-13 00:37:12.000 072 21246.88 460.15 43097.58 48052.37 2021-03-13 00:37:13.000 072 21246.86 460.14 43097.59 48052.41 2021-03-13 00:37:14.000 072 21246.89 460.15 43097.56 48052.39 2021-03-13 00:37:15.000 072 21246.92 460.16 43097.60 48052.43 2021-03-13 00:37:16.000 072 21246.95 460.15 43097.58 48052.34 2021-03-13 00:37:17.000 072 21246.95 460.19 43097.55 48052.37 2021-03-13 00:37:18.000 072 21246.94 460.21 43097.55 48052.41 2021-03-13 00:37:19.000 072 21246.96 460.22 43097.55 48052.31 2021-03-13 00:37:20.000 072 21246.97 460.23 43097.52 48052.39 2021-03-13 00:37:21.000 072 21247.00 460.25 43097.50 48052.37 2021-03-13 00:37:22.000 072 21247.00 460.27 43097.53 48052.32 2021-03-13 00:37:23.000 072 21246.98 460.29 43097.52 48052.31 2021-03-13 00:37:24.000 072 21246.98 460.31 43097.50 48052.34 2021-03-13 00:37:25.000 072 21247.00 460.32 43097.43 48052.32 2021-03-13 00:37:26.000 072 21247.03 460.34 43097.42 48052.34 2021-03-13 00:37:27.000 072 21247.04 460.36 43097.42 48052.33 2021-03-13 00:37:28.000 072 21247.07 460.35 43097.43 48052.27 2021-03-13 00:37:29.000 072 21247.03 460.39 43097.40 48052.28 2021-03-13 00:37:30.000 072 21247.07 460.41 43097.41 48052.28 2021-03-13 00:37:31.000 072 21247.07 460.45 43097.37 48052.28 2021-03-13 00:37:32.000 072 21247.09 460.47 43097.38 48052.35 2021-03-13 00:37:33.000 072 21247.08 460.50 43097.38 48052.33 2021-03-13 00:37:34.000 072 21247.10 460.51 43097.34 48052.26 2021-03-13 00:37:35.000 072 21247.15 460.56 43097.32 48052.27 2021-03-13 00:37:36.000 072 21247.15 460.59 43097.31 48052.23 2021-03-13 00:37:37.000 072 21247.15 460.61 43097.31 48052.24 2021-03-13 00:37:38.000 072 21247.16 460.64 43097.26 48052.26 2021-03-13 00:37:39.000 072 21247.17 460.65 43097.26 48052.26 2021-03-13 00:37:40.000 072 21247.19 460.66 43097.26 48052.31 2021-03-13 00:37:41.000 072 21247.17 460.67 43097.24 48052.20 2021-03-13 00:37:42.000 072 21247.20 460.69 43097.25 48052.25 2021-03-13 00:37:43.000 072 21247.24 460.73 43097.22 48052.28 2021-03-13 00:37:44.000 072 21247.25 460.74 43097.27 48052.30 2021-03-13 00:37:45.000 072 21247.25 460.75 43097.27 48052.21 2021-03-13 00:37:46.000 072 21247.26 460.78 43097.26 48052.26 2021-03-13 00:37:47.000 072 21247.27 460.79 43097.26 48052.28 2021-03-13 00:37:48.000 072 21247.27 460.82 43097.26 48052.21 2021-03-13 00:37:49.000 072 21247.28 460.84 43097.24 48052.29 2021-03-13 00:37:50.000 072 21247.30 460.87 43097.26 48052.27 2021-03-13 00:37:51.000 072 21247.32 460.90 43097.24 48052.31 2021-03-13 00:37:52.000 072 21247.32 460.91 43097.21 48052.30 2021-03-13 00:37:53.000 072 21247.32 460.93 43097.19 48052.21 2021-03-13 00:37:54.000 072 21247.37 460.94 43097.18 48052.26 2021-03-13 00:37:55.000 072 21247.39 460.97 43097.15 48052.27 2021-03-13 00:37:56.000 072 21247.40 461.01 43097.19 48052.29 2021-03-13 00:37:57.000 072 21247.43 461.05 43097.20 48052.36 2021-03-13 00:37:58.000 072 21247.46 461.07 43097.19 48052.32 2021-03-13 00:37:59.000 072 21247.50 461.06 43097.20 48052.33 2021-03-13 00:38:00.000 072 21247.51 461.08 43097.19 48052.35 2021-03-13 00:38:01.000 072 21247.53 461.11 43097.21 48052.29 2021-03-13 00:38:02.000 072 21247.58 461.13 43097.23 48052.33 2021-03-13 00:38:03.000 072 21247.60 461.17 43097.19 48052.38 2021-03-13 00:38:04.000 072 21247.62 461.18 43097.21 48052.37 2021-03-13 00:38:05.000 072 21247.64 461.20 43097.21 48052.45 2021-03-13 00:38:06.000 072 21247.66 461.18 43097.22 48052.45 2021-03-13 00:38:07.000 072 21247.67 461.20 43097.19 48052.41 2021-03-13 00:38:08.000 072 21247.69 461.22 43097.24 48052.42 2021-03-13 00:38:09.000 072 21247.75 461.24 43097.23 48052.45 2021-03-13 00:38:10.000 072 21247.77 461.24 43097.25 48052.46 2021-03-13 00:38:11.000 072 21247.79 461.24 43097.26 48052.54 2021-03-13 00:38:12.000 072 21247.80 461.28 43097.24 48052.56 2021-03-13 00:38:13.000 072 21247.81 461.29 43097.25 48052.50 2021-03-13 00:38:14.000 072 21247.83 461.31 43097.28 48052.54 2021-03-13 00:38:15.000 072 21247.80 461.34 43097.28 48052.53 2021-03-13 00:38:16.000 072 21247.85 461.32 43097.26 48052.63 2021-03-13 00:38:17.000 072 21247.89 461.31 43097.29 48052.55 2021-03-13 00:38:18.000 072 21247.92 461.34 43097.31 48052.58 2021-03-13 00:38:19.000 072 21247.93 461.35 43097.28 48052.58 2021-03-13 00:38:20.000 072 21247.97 461.35 43097.30 48052.67 2021-03-13 00:38:21.000 072 21247.98 461.37 43097.29 48052.68 2021-03-13 00:38:22.000 072 21248.00 461.38 43097.31 48052.64 2021-03-13 00:38:23.000 072 21248.05 461.39 43097.29 48052.67 2021-03-13 00:38:24.000 072 21248.06 461.41 43097.31 48052.68 2021-03-13 00:38:25.000 072 21248.06 461.43 43097.30 48052.73 2021-03-13 00:38:26.000 072 21248.08 461.44 43097.27 48052.76 2021-03-13 00:38:27.000 072 21248.12 461.48 43097.28 48052.68 2021-03-13 00:38:28.000 072 21248.13 461.49 43097.32 48052.72 2021-03-13 00:38:29.000 072 21248.13 461.50 43097.33 48052.71 2021-03-13 00:38:30.000 072 21248.18 461.51 43097.34 48052.71 2021-03-13 00:38:31.000 072 21248.18 461.52 43097.31 48052.79 2021-03-13 00:38:32.000 072 21248.17 461.56 43097.32 48052.81 2021-03-13 00:38:33.000 072 21248.21 461.56 43097.33 48052.74 2021-03-13 00:38:34.000 072 21248.22 461.59 43097.32 48052.78 2021-03-13 00:38:35.000 072 21248.23 461.60 43097.30 48052.73 2021-03-13 00:38:36.000 072 21248.24 461.61 43097.32 48052.75 2021-03-13 00:38:37.000 072 21248.24 461.65 43097.34 48052.83 2021-03-13 00:38:38.000 072 21248.27 461.68 43097.34 48052.83 2021-03-13 00:38:39.000 072 21248.29 461.70 43097.31 48052.77 2021-03-13 00:38:40.000 072 21248.30 461.70 43097.32 48052.82 2021-03-13 00:38:41.000 072 21248.30 461.71 43097.32 48052.78 2021-03-13 00:38:42.000 072 21248.30 461.73 43097.30 48052.77 2021-03-13 00:38:43.000 072 21248.29 461.74 43097.33 48052.87 2021-03-13 00:38:44.000 072 21248.34 461.73 43097.35 48052.85 2021-03-13 00:38:45.000 072 21248.32 461.78 43097.35 48052.80 2021-03-13 00:38:46.000 072 21248.32 461.80 43097.32 48052.82 2021-03-13 00:38:47.000 072 21248.34 461.81 43097.32 48052.77 2021-03-13 00:38:48.000 072 21248.35 461.84 43097.35 48052.81 2021-03-13 00:38:49.000 072 21248.36 461.84 43097.34 48052.86 2021-03-13 00:38:50.000 072 21248.38 461.84 43097.35 48052.88 2021-03-13 00:38:51.000 072 21248.41 461.86 43097.31 48052.86 2021-03-13 00:38:52.000 072 21248.47 461.86 43097.33 48052.86 2021-03-13 00:38:53.000 072 21248.47 461.88 43097.33 48052.84 2021-03-13 00:38:54.000 072 21248.48 461.92 43097.33 48052.82 2021-03-13 00:38:55.000 072 21248.49 461.91 43097.32 48052.92 2021-03-13 00:38:56.000 072 21248.49 461.91 43097.32 48052.92 2021-03-13 00:38:57.000 072 21248.48 461.93 43097.33 48052.88 2021-03-13 00:38:58.000 072 21248.50 461.93 43097.31 48052.92 2021-03-13 00:38:59.000 072 21248.54 461.99 43097.31 48052.83 2021-03-13 00:39:00.000 072 21248.54 461.99 43097.31 48052.89 2021-03-13 00:39:01.000 072 21248.53 462.02 43097.34 48052.95 2021-03-13 00:39:02.000 072 21248.56 462.00 43097.32 48052.93 2021-03-13 00:39:03.000 072 21248.55 461.97 43097.33 48052.93 2021-03-13 00:39:04.000 072 21248.53 462.04 43097.30 48052.96 2021-03-13 00:39:05.000 072 21248.56 462.06 43097.31 48052.85 2021-03-13 00:39:06.000 072 21248.58 462.07 43097.31 48052.96 2021-03-13 00:39:07.000 072 21248.58 462.07 43097.32 48052.90 2021-03-13 00:39:08.000 072 21248.53 462.09 43097.31 48052.89 2021-03-13 00:39:09.000 072 21248.53 462.11 43097.29 48052.97 2021-03-13 00:39:10.000 072 21248.56 462.12 43097.29 48052.98 2021-03-13 00:39:11.000 072 21248.57 462.12 43097.32 48052.91 2021-03-13 00:39:12.000 072 21248.58 462.15 43097.30 48052.86 2021-03-13 00:39:13.000 072 21248.61 462.17 43097.29 48052.93 2021-03-13 00:39:14.000 072 21248.64 462.18 43097.30 48052.93 2021-03-13 00:39:15.000 072 21248.66 462.19 43097.29 48052.97 2021-03-13 00:39:16.000 072 21248.64 462.22 43097.28 48052.99 2021-03-13 00:39:17.000 072 21248.62 462.24 43097.28 48052.89 2021-03-13 00:39:18.000 072 21248.63 462.25 43097.27 48052.91 2021-03-13 00:39:19.000 072 21248.60 462.30 43097.24 48052.95 2021-03-13 00:39:20.000 072 21248.67 462.30 43097.24 48052.93 2021-03-13 00:39:21.000 072 21248.66 462.30 43097.24 48052.96 2021-03-13 00:39:22.000 072 21248.63 462.32 43097.22 48052.94 2021-03-13 00:39:23.000 072 21248.64 462.35 43097.23 48052.90 2021-03-13 00:39:24.000 072 21248.66 462.36 43097.24 48052.90 2021-03-13 00:39:25.000 072 21248.69 462.37 43097.25 48052.93 2021-03-13 00:39:26.000 072 21248.67 462.39 43097.23 48052.91 2021-03-13 00:39:27.000 072 21248.67 462.40 43097.24 48052.95 2021-03-13 00:39:28.000 072 21248.70 462.40 43097.25 48052.99 2021-03-13 00:39:29.000 072 21248.71 462.43 43097.25 48052.92 2021-03-13 00:39:30.000 072 21248.72 462.42 43097.25 48052.87 2021-03-13 00:39:31.000 072 21248.72 462.42 43097.22 48052.95 2021-03-13 00:39:32.000 072 21248.73 462.45 43097.19 48052.94 2021-03-13 00:39:33.000 072 21248.73 462.46 43097.22 48052.98 2021-03-13 00:39:34.000 072 21248.75 462.50 43097.21 48052.99 2021-03-13 00:39:35.000 072 21248.77 462.48 43097.20 48052.88 2021-03-13 00:39:36.000 072 21248.77 462.50 43097.23 48052.90 2021-03-13 00:39:37.000 072 21248.82 462.52 43097.23 48052.94 2021-03-13 00:39:38.000 072 21248.82 462.52 43097.17 48052.93 2021-03-13 00:39:39.000 072 21248.82 462.52 43097.19 48052.96 2021-03-13 00:39:40.000 072 21248.87 462.51 43097.19 48052.98 2021-03-13 00:39:41.000 072 21248.85 462.55 43097.18 48052.89 2021-03-13 00:39:42.000 072 21248.85 462.54 43097.19 48052.91 2021-03-13 00:39:43.000 072 21248.87 462.55 43097.15 48052.97 2021-03-13 00:39:44.000 072 21248.87 462.59 43097.15 48052.97 2021-03-13 00:39:45.000 072 21248.86 462.57 43097.14 48052.96 2021-03-13 00:39:46.000 072 21248.89 462.57 43097.13 48052.97 2021-03-13 00:39:47.000 072 21248.88 462.58 43097.13 48052.91 2021-03-13 00:39:48.000 072 21248.89 462.60 43097.14 48052.97 2021-03-13 00:39:49.000 072 21248.90 462.60 43097.14 48052.95 2021-03-13 00:39:50.000 072 21248.93 462.61 43097.14 48052.89 2021-03-13 00:39:51.000 072 21248.94 462.60 43097.13 48052.99 2021-03-13 00:39:52.000 072 21248.96 462.61 43097.13 48053.01 2021-03-13 00:39:53.000 072 21248.98 462.62 43097.11 48052.92 2021-03-13 00:39:54.000 072 21249.02 462.60 43097.11 48052.98 2021-03-13 00:39:55.000 072 21249.02 462.58 43097.12 48052.94 2021-03-13 00:39:56.000 072 21249.04 462.62 43097.12 48052.98 2021-03-13 00:39:57.000 072 21249.04 462.64 43097.10 48053.04 2021-03-13 00:39:58.000 072 21249.02 462.66 43097.09 48053.02 2021-03-13 00:39:59.000 072 21249.03 462.67 43097.09 48052.94 2021-03-13 00:40:00.000 072 21249.08 462.68 43097.11 48052.96 2021-03-13 00:40:01.000 072 21249.11 462.68 43097.12 48052.98 2021-03-13 00:40:02.000 072 21249.11 462.70 43097.11 48052.97 2021-03-13 00:40:03.000 072 21249.11 462.73 43097.12 48053.05 2021-03-13 00:40:04.000 072 21249.12 462.73 43097.08 48053.04 2021-03-13 00:40:05.000 072 21249.17 462.74 43097.08 48052.98 2021-03-13 00:40:06.000 072 21249.17 462.78 43097.08 48052.98 2021-03-13 00:40:07.000 072 21249.20 462.82 43097.06 48053.01 2021-03-13 00:40:08.000 072 21249.22 462.82 43097.06 48052.99 2021-03-13 00:40:09.000 072 21249.22 462.85 43097.04 48053.05 2021-03-13 00:40:10.000 072 21249.22 462.87 43097.07 48053.05 2021-03-13 00:40:11.000 072 21249.23 462.88 43097.06 48052.94 2021-03-13 00:40:12.000 072 21249.22 462.90 43097.06 48052.97 2021-03-13 00:40:13.000 072 21249.24 462.92 43097.05 48053.01 2021-03-13 00:40:14.000 072 21249.28 462.96 43097.02 48052.96 2021-03-13 00:40:15.000 072 21249.28 462.97 43097.02 48053.04 2021-03-13 00:40:16.000 072 21249.29 463.00 43097.03 48053.03 2021-03-13 00:40:17.000 072 21249.29 463.03 43097.00 48052.93 2021-03-13 00:40:18.000 072 21249.29 463.04 43096.98 48052.91 2021-03-13 00:40:19.000 072 21249.31 463.07 43096.95 48053.02 2021-03-13 00:40:20.000 072 21249.35 463.05 43096.95 48052.96 2021-03-13 00:40:21.000 072 21249.38 463.06 43096.96 48052.99 2021-03-13 00:40:22.000 072 21249.38 463.09 43096.95 48053.00 2021-03-13 00:40:23.000 072 21249.38 463.10 43096.91 48052.92 2021-03-13 00:40:24.000 072 21249.39 463.15 43096.90 48052.90 2021-03-13 00:40:25.000 072 21249.39 463.14 43096.86 48052.93 2021-03-13 00:40:26.000 072 21249.40 463.10 43096.88 48052.91 2021-03-13 00:40:27.000 072 21249.40 463.14 43096.89 48052.97 2021-03-13 00:40:28.000 072 21249.42 463.14 43096.83 48052.97 2021-03-13 00:40:29.000 072 21249.42 463.17 43096.86 48052.86 2021-03-13 00:40:30.000 072 21249.40 463.18 43096.85 48052.88 2021-03-13 00:40:31.000 072 21249.42 463.18 43096.87 48052.95 2021-03-13 00:40:32.000 072 21249.48 463.19 43096.86 48052.96 2021-03-13 00:40:33.000 072 21249.47 463.24 43096.82 48052.97 2021-03-13 00:40:34.000 072 21249.50 463.27 43096.80 48052.98 2021-03-13 00:40:35.000 072 21249.53 463.29 43096.81 48052.88 2021-03-13 00:40:36.000 072 21249.53 463.31 43096.81 48052.91 2021-03-13 00:40:37.000 072 21249.54 463.31 43096.84 48052.97 2021-03-13 00:40:38.000 072 21249.54 463.34 43096.84 48052.98 2021-03-13 00:40:39.000 072 21249.56 463.36 43096.83 48052.99 2021-03-13 00:40:40.000 072 21249.60 463.39 43096.81 48052.93 2021-03-13 00:40:41.000 072 21249.60 463.40 43096.81 48052.92 2021-03-13 00:40:42.000 072 21249.62 463.45 43096.80 48053.01 2021-03-13 00:40:43.000 072 21249.65 463.51 43096.77 48052.98 2021-03-13 00:40:44.000 072 21249.66 463.52 43096.76 48052.97 2021-03-13 00:40:45.000 072 21249.68 463.53 43096.77 48052.99 2021-03-13 00:40:46.000 072 21249.68 463.56 43096.77 48052.94 2021-03-13 00:40:47.000 072 21249.68 463.58 43096.77 48052.89 2021-03-13 00:40:48.000 072 21249.70 463.60 43096.77 48053.02 2021-03-13 00:40:49.000 072 21249.69 463.63 43096.74 48053.00 2021-03-13 00:40:50.000 072 21249.69 463.67 43096.75 48052.98 2021-03-13 00:40:51.000 072 21249.72 463.68 43096.72 48052.99 2021-03-13 00:40:52.000 072 21249.79 463.69 43096.71 48052.93 2021-03-13 00:40:53.000 072 21249.79 463.71 43096.73 48052.92 2021-03-13 00:40:54.000 072 21249.77 463.73 43096.71 48053.00 2021-03-13 00:40:55.000 072 21249.79 463.73 43096.72 48053.01 2021-03-13 00:40:56.000 072 21249.83 463.75 43096.75 48053.01 2021-03-13 00:40:57.000 072 21249.83 463.75 43096.74 48053.00 2021-03-13 00:40:58.000 072 21249.83 463.82 43096.74 48052.99 2021-03-13 00:40:59.000 072 21249.90 463.81 43096.75 48052.97 2021-03-13 00:41:00.000 072 21249.93 463.84 43096.74 48053.09 2021-03-13 00:41:01.000 072 21249.96 463.82 43096.74 48053.08 2021-03-13 00:41:02.000 072 21249.95 463.85 43096.76 48053.03 2021-03-13 00:41:03.000 072 21249.92 463.83 43096.79 48053.06 2021-03-13 00:41:04.000 072 21249.89 463.83 43096.77 48053.04 2021-03-13 00:41:05.000 072 21249.93 463.81 43096.74 48053.03 2021-03-13 00:41:06.000 072 21249.95 463.82 43096.77 48053.14 2021-03-13 00:41:07.000 072 21250.01 463.81 43096.81 48053.13 2021-03-13 00:41:08.000 072 21250.08 463.80 43096.81 48053.11 2021-03-13 00:41:09.000 072 21250.07 463.81 43096.80 48053.13 2021-03-13 00:41:10.000 072 21250.07 463.82 43096.86 48053.16 2021-03-13 00:41:11.000 072 21250.07 463.80 43096.85 48053.14 2021-03-13 00:41:12.000 072 21250.07 463.79 43096.87 48053.23 2021-03-13 00:41:13.000 072 21250.06 463.78 43096.87 48053.24 2021-03-13 00:41:14.000 072 21250.05 463.78 43096.87 48053.19 2021-03-13 00:41:15.000 072 21250.05 463.79 43096.90 48053.23 2021-03-13 00:41:16.000 072 21250.05 463.79 43096.90 48053.25 2021-03-13 00:41:17.000 072 21250.05 463.74 43096.91 48053.19 2021-03-13 00:41:18.000 072 21250.07 463.73 43096.92 48053.30 2021-03-13 00:41:19.000 072 21250.08 463.75 43096.94 48053.29 2021-03-13 00:41:20.000 072 21250.08 463.73 43096.95 48053.23 2021-03-13 00:41:21.000 072 21250.11 463.74 43096.94 48053.29 2021-03-13 00:41:22.000 072 21250.13 463.74 43096.95 48053.26 2021-03-13 00:41:23.000 072 21250.09 463.74 43096.97 48053.27 2021-03-13 00:41:24.000 072 21250.10 463.76 43096.95 48053.37 2021-03-13 00:41:25.000 072 21250.12 463.74 43096.96 48053.33 2021-03-13 00:41:26.000 072 21250.12 463.75 43096.94 48053.25 2021-03-13 00:41:27.000 072 21250.11 463.75 43096.94 48053.26 2021-03-13 00:41:28.000 072 21250.12 463.76 43096.99 48053.31 2021-03-13 00:41:29.000 072 21250.13 463.72 43097.00 48053.32 2021-03-13 00:41:30.000 072 21250.14 463.70 43096.97 48053.36 2021-03-13 00:41:31.000 072 21250.08 463.73 43096.94 48053.38 2021-03-13 00:41:32.000 072 21250.11 463.75 43096.98 48053.29 2021-03-13 00:41:33.000 072 21250.11 463.74 43096.99 48053.32 2021-03-13 00:41:34.000 072 21250.09 463.76 43096.98 48053.37 2021-03-13 00:41:35.000 072 21250.09 463.76 43096.96 48053.38 2021-03-13 00:41:36.000 072 21250.13 463.74 43096.99 48053.37 2021-03-13 00:41:37.000 072 21250.15 463.73 43097.01 48053.37 2021-03-13 00:41:38.000 072 21250.13 463.70 43097.00 48053.34 2021-03-13 00:41:39.000 072 21250.13 463.71 43097.00 48053.33 2021-03-13 00:41:40.000 072 21250.13 463.68 43096.98 48053.41 2021-03-13 00:41:41.000 072 21250.15 463.68 43096.99 48053.41 2021-03-13 00:41:42.000 072 21250.16 463.65 43097.01 48053.34 2021-03-13 00:41:43.000 072 21250.15 463.65 43096.98 48053.38 2021-03-13 00:41:44.000 072 21250.15 463.66 43097.03 48053.40 2021-03-13 00:41:45.000 072 21250.16 463.68 43097.02 48053.39 2021-03-13 00:41:46.000 072 21250.19 463.66 43097.00 48053.47 2021-03-13 00:41:47.000 072 21250.20 463.64 43097.02 48053.44 2021-03-13 00:41:48.000 072 21250.21 463.63 43097.02 48053.37 2021-03-13 00:41:49.000 072 21250.23 463.65 43097.04 48053.44 2021-03-13 00:41:50.000 072 21250.23 463.64 43097.02 48053.41 2021-03-13 00:41:51.000 072 21250.21 463.62 43097.04 48053.43 2021-03-13 00:41:52.000 072 21250.20 463.62 43097.05 48053.50 2021-03-13 00:41:53.000 072 21250.22 463.63 43097.01 48053.39 2021-03-13 00:41:54.000 072 21250.25 463.62 43097.01 48053.50 2021-03-13 00:41:55.000 072 21250.27 463.62 43097.06 48053.46 2021-03-13 00:41:56.000 072 21250.26 463.60 43097.05 48053.45 2021-03-13 00:41:57.000 072 21250.27 463.62 43097.07 48053.44 2021-03-13 00:41:58.000 072 21250.31 463.63 43097.09 48053.48 2021-03-13 00:41:59.000 072 21250.31 463.64 43097.08 48053.51 2021-03-13 00:42:00.000 072 21250.29 463.63 43097.07 48053.52 2021-03-13 00:42:01.000 072 21250.28 463.63 43097.08 48053.46 2021-03-13 00:42:02.000 072 21250.33 463.60 43097.07 48053.44 2021-03-13 00:42:03.000 072 21250.33 463.60 43097.07 48053.54 2021-03-13 00:42:04.000 072 21250.30 463.61 43097.05 48053.51 2021-03-13 00:42:05.000 072 21250.32 463.61 43097.08 48053.56 2021-03-13 00:42:06.000 072 21250.30 463.57 43097.11 48053.53 2021-03-13 00:42:07.000 072 21250.29 463.55 43097.09 48053.46 2021-03-13 00:42:08.000 072 21250.30 463.54 43097.09 48053.48 2021-03-13 00:42:09.000 072 21250.30 463.57 43097.11 48053.60 2021-03-13 00:42:10.000 072 21250.32 463.58 43097.12 48053.59 2021-03-13 00:42:11.000 072 21250.33 463.58 43097.12 48053.51 2021-03-13 00:42:12.000 072 21250.34 463.58 43097.12 48053.56 2021-03-13 00:42:13.000 072 21250.30 463.58 43097.11 48053.56 2021-03-13 00:42:14.000 072 21250.33 463.57 43097.10 48053.51 2021-03-13 00:42:15.000 072 21250.33 463.59 43097.09 48053.63 2021-03-13 00:42:16.000 072 21250.33 463.60 43097.07 48053.50 2021-03-13 00:42:17.000 072 21250.33 463.59 43097.09 48053.58 2021-03-13 00:42:18.000 072 21250.33 463.58 43097.09 48053.55 2021-03-13 00:42:19.000 072 21250.33 463.59 43097.08 48053.53 2021-03-13 00:42:20.000 072 21250.35 463.63 43097.07 48053.59 2021-03-13 00:42:21.000 072 21250.36 463.60 43097.09 48053.52 2021-03-13 00:42:22.000 072 21250.38 463.64 43097.04 48053.53 2021-03-13 00:42:23.000 072 21250.41 463.61 43097.06 48053.60 2021-03-13 00:42:24.000 072 21250.41 463.59 43097.08 48053.61 2021-03-13 00:42:25.000 072 21250.42 463.60 43097.03 48053.60 2021-03-13 00:42:26.000 072 21250.44 463.62 43097.03 48053.56 2021-03-13 00:42:27.000 072 21250.44 463.63 43097.04 48053.56 2021-03-13 00:42:28.000 072 21250.48 463.62 43097.05 48053.53 2021-03-13 00:42:29.000 072 21250.46 463.61 43097.08 48053.62 2021-03-13 00:42:30.000 072 21250.45 463.60 43097.07 48053.63 2021-03-13 00:42:31.000 072 21250.45 463.63 43097.05 48053.57 2021-03-13 00:42:32.000 072 21250.45 463.63 43097.04 48053.62 2021-03-13 00:42:33.000 072 21250.49 463.62 43097.07 48053.59 2021-03-13 00:42:34.000 072 21250.51 463.62 43097.04 48053.55 2021-03-13 00:42:35.000 072 21250.46 463.61 43097.04 48053.63 2021-03-13 00:42:36.000 072 21250.47 463.63 43097.03 48053.55 2021-03-13 00:42:37.000 072 21250.52 463.61 43097.05 48053.64 2021-03-13 00:42:38.000 072 21250.52 463.63 43097.05 48053.59 2021-03-13 00:42:39.000 072 21250.51 463.64 43097.05 48053.58 2021-03-13 00:42:40.000 072 21250.55 463.64 43097.04 48053.56 2021-03-13 00:42:41.000 072 21250.52 463.63 43097.08 48053.63 2021-03-13 00:42:42.000 072 21250.53 463.64 43097.06 48053.52 2021-03-13 00:42:43.000 072 21250.53 463.63 43097.06 48053.62 2021-03-13 00:42:44.000 072 21250.53 463.61 43097.04 48053.63 2021-03-13 00:42:45.000 072 21250.54 463.61 43097.01 48053.56 2021-03-13 00:42:46.000 072 21250.51 463.63 43097.04 48053.57 2021-03-13 00:42:47.000 072 21250.51 463.63 43097.01 48053.54 2021-03-13 00:42:48.000 072 21250.54 463.64 43096.98 48053.55 2021-03-13 00:42:49.000 072 21250.55 463.63 43096.98 48053.62 2021-03-13 00:42:50.000 072 21250.53 463.64 43096.98 48053.59 2021-03-13 00:42:51.000 072 21250.53 463.62 43096.98 48053.48 2021-03-13 00:42:52.000 072 21250.55 463.63 43096.99 48053.53 2021-03-13 00:42:53.000 072 21250.56 463.65 43096.97 48053.57 2021-03-13 00:42:54.000 072 21250.53 463.69 43096.98 48053.57 2021-03-13 00:42:55.000 072 21250.51 463.69 43096.97 48053.55 2021-03-13 00:42:56.000 072 21250.52 463.69 43096.98 48053.54 2021-03-13 00:42:57.000 072 21250.50 463.69 43096.96 48053.49 2021-03-13 00:42:58.000 072 21250.51 463.72 43096.95 48053.46 2021-03-13 00:42:59.000 072 21250.48 463.70 43096.94 48053.57 2021-03-13 00:43:00.000 072 21250.52 463.70 43096.94 48053.54 2021-03-13 00:43:01.000 072 21250.54 463.69 43096.93 48053.47 2021-03-13 00:43:02.000 072 21250.54 463.70 43096.93 48053.47 2021-03-13 00:43:03.000 072 21250.54 463.70 43096.92 48053.50 2021-03-13 00:43:04.000 072 21250.54 463.70 43096.91 48053.52 2021-03-13 00:43:05.000 072 21250.56 463.68 43096.92 48053.45 2021-03-13 00:43:06.000 072 21250.56 463.69 43096.95 48053.55 2021-03-13 00:43:07.000 072 21250.55 463.70 43096.93 48053.46 2021-03-13 00:43:08.000 072 21250.55 463.70 43096.93 48053.52 2021-03-13 00:43:09.000 072 21250.54 463.68 43096.91 48053.53 2021-03-13 00:43:10.000 072 21250.57 463.69 43096.91 48053.45 2021-03-13 00:43:11.000 072 21250.56 463.69 43096.92 48053.46 2021-03-13 00:43:12.000 072 21250.60 463.70 43096.90 48053.55 2021-03-13 00:43:13.000 072 21250.65 463.70 43096.89 48053.54 2021-03-13 00:43:14.000 072 21250.67 463.73 43096.88 48053.46 2021-03-13 00:43:15.000 072 21250.67 463.73 43096.86 48053.49 2021-03-13 00:43:16.000 072 21250.67 463.77 43096.90 48053.50 2021-03-13 00:43:17.000 072 21250.67 463.78 43096.87 48053.53 2021-03-13 00:43:18.000 072 21250.66 463.80 43096.86 48053.54 2021-03-13 00:43:19.000 072 21250.70 463.83 43096.84 48053.54 2021-03-13 00:43:20.000 072 21250.74 463.82 43096.85 48053.46 2021-03-13 00:43:21.000 072 21250.77 463.80 43096.84 48053.45 2021-03-13 00:43:22.000 072 21250.77 463.81 43096.86 48053.57 2021-03-13 00:43:23.000 072 21250.78 463.83 43096.83 48053.53 2021-03-13 00:43:24.000 072 21250.76 463.83 43096.81 48053.48 2021-03-13 00:43:25.000 072 21250.77 463.80 43096.83 48053.49 2021-03-13 00:43:26.000 072 21250.79 463.81 43096.83 48053.46 2021-03-13 00:43:27.000 072 21250.81 463.81 43096.85 48053.49 2021-03-13 00:43:28.000 072 21250.83 463.84 43096.84 48053.54 2021-03-13 00:43:29.000 072 21250.86 463.83 43096.81 48053.55 2021-03-13 00:43:30.000 072 21250.87 463.82 43096.78 48053.45 2021-03-13 00:43:31.000 072 21250.87 463.83 43096.79 48053.55 2021-03-13 00:43:32.000 072 21250.88 463.83 43096.81 48053.50 2021-03-13 00:43:33.000 072 21250.88 463.84 43096.80 48053.49 2021-03-13 00:43:34.000 072 21250.87 463.84 43096.78 48053.54 2021-03-13 00:43:35.000 072 21250.89 463.85 43096.79 48053.48 2021-03-13 00:43:36.000 072 21250.93 463.85 43096.80 48053.54 2021-03-13 00:43:37.000 072 21250.96 463.84 43096.80 48053.56 2021-03-13 00:43:38.000 072 21250.95 463.84 43096.82 48053.56 2021-03-13 00:43:39.000 072 21250.97 463.84 43096.83 48053.54 2021-03-13 00:43:40.000 072 21250.97 463.84 43096.82 48053.55 2021-03-13 00:43:41.000 072 21250.99 463.84 43096.83 48053.60 2021-03-13 00:43:42.000 072 21250.99 463.84 43096.81 48053.62 2021-03-13 00:43:43.000 072 21251.02 463.81 43096.82 48053.55 2021-03-13 00:43:44.000 072 21251.01 463.81 43096.82 48053.56 2021-03-13 00:43:45.000 072 21251.04 463.81 43096.82 48053.63 2021-03-13 00:43:46.000 072 21251.06 463.80 43096.81 48053.63 2021-03-13 00:43:47.000 072 21251.04 463.79 43096.81 48053.62 2021-03-13 00:43:48.000 072 21251.06 463.79 43096.81 48053.62 2021-03-13 00:43:49.000 072 21251.08 463.79 43096.84 48053.61 2021-03-13 00:43:50.000 072 21251.10 463.78 43096.83 48053.60 2021-03-13 00:43:51.000 072 21251.11 463.77 43096.80 48053.68 2021-03-13 00:43:52.000 072 21251.11 463.78 43096.81 48053.64 2021-03-13 00:43:53.000 072 21251.11 463.75 43096.81 48053.63 2021-03-13 00:43:54.000 072 21251.15 463.74 43096.83 48053.62 2021-03-13 00:43:55.000 072 21251.15 463.73 43096.84 48053.67 2021-03-13 00:43:56.000 072 21251.18 463.72 43096.82 48053.69 2021-03-13 00:43:57.000 072 21251.21 463.73 43096.81 48053.65 2021-03-13 00:43:58.000 072 21251.21 463.73 43096.81 48053.67 2021-03-13 00:43:59.000 072 21251.24 463.72 43096.80 48053.65 2021-03-13 00:44:00.000 072 21251.22 463.73 43096.82 48053.65 2021-03-13 00:44:01.000 072 21251.25 463.71 43096.82 48053.73 2021-03-13 00:44:02.000 072 21251.24 463.72 43096.80 48053.71 2021-03-13 00:44:03.000 072 21251.25 463.73 43096.79 48053.65 2021-03-13 00:44:04.000 072 21251.25 463.73 43096.82 48053.65 2021-03-13 00:44:05.000 072 21251.27 463.74 43096.79 48053.72 2021-03-13 00:44:06.000 072 21251.29 463.72 43096.79 48053.73 2021-03-13 00:44:07.000 072 21251.29 463.74 43096.82 48053.70 2021-03-13 00:44:08.000 072 21251.31 463.74 43096.82 48053.71 2021-03-13 00:44:09.000 072 21251.34 463.77 43096.78 48053.68 2021-03-13 00:44:10.000 072 21251.33 463.74 43096.78 48053.69 2021-03-13 00:44:11.000 072 21251.36 463.76 43096.80 48053.76 2021-03-13 00:44:12.000 072 21251.35 463.76 43096.80 48053.65 2021-03-13 00:44:13.000 072 21251.36 463.76 43096.77 48053.76 2021-03-13 00:44:14.000 072 21251.36 463.78 43096.78 48053.72 2021-03-13 00:44:15.000 072 21251.39 463.79 43096.80 48053.72 2021-03-13 00:44:16.000 072 21251.38 463.80 43096.79 48053.75 2021-03-13 00:44:17.000 072 21251.40 463.76 43096.80 48053.69 2021-03-13 00:44:18.000 072 21251.43 463.75 43096.80 48053.81 2021-03-13 00:44:19.000 072 21251.44 463.76 43096.80 48053.79 2021-03-13 00:44:20.000 072 21251.45 463.75 43096.82 48053.73 2021-03-13 00:44:21.000 072 21251.45 463.74 43096.83 48053.73 2021-03-13 00:44:22.000 072 21251.48 463.72 43096.82 48053.81 2021-03-13 00:44:23.000 072 21251.51 463.75 43096.79 48053.82 2021-03-13 00:44:24.000 072 21251.53 463.76 43096.81 48053.87 2021-03-13 00:44:25.000 072 21251.50 463.75 43096.85 48053.84 2021-03-13 00:44:26.000 072 21251.54 463.73 43096.87 48053.78 2021-03-13 00:44:27.000 072 21251.54 463.72 43096.85 48053.83 2021-03-13 00:44:28.000 072 21251.57 463.72 43096.84 48053.93 2021-03-13 00:44:29.000 072 21251.56 463.71 43096.84 48053.92 2021-03-13 00:44:30.000 072 21251.59 463.71 43096.85 48053.84 2021-03-13 00:44:31.000 072 21251.61 463.71 43096.86 48053.84 2021-03-13 00:44:32.000 072 21251.62 463.74 43096.86 48053.96 2021-03-13 00:44:33.000 072 21251.64 463.73 43096.83 48053.93 2021-03-13 00:44:34.000 072 21251.65 463.75 43096.81 48053.92 2021-03-13 00:44:35.000 072 21251.65 463.78 43096.80 48053.89 2021-03-13 00:44:36.000 072 21251.64 463.77 43096.82 48053.90 2021-03-13 00:44:37.000 072 21251.65 463.77 43096.82 48053.92 2021-03-13 00:44:38.000 072 21251.68 463.78 43096.85 48053.96 2021-03-13 00:44:39.000 072 21251.71 463.78 43096.83 48053.99 2021-03-13 00:44:40.000 072 21251.72 463.78 43096.83 48053.89 2021-03-13 00:44:41.000 072 21251.74 463.77 43096.82 48053.88 2021-03-13 00:44:42.000 072 21251.75 463.78 43096.81 48053.98 2021-03-13 00:44:43.000 072 21251.78 463.79 43096.80 48053.98 2021-03-13 00:44:44.000 072 21251.79 463.81 43096.80 48053.89 2021-03-13 00:44:45.000 072 21251.82 463.83 43096.79 48053.94 2021-03-13 00:44:46.000 072 21251.82 463.81 43096.80 48053.95 2021-03-13 00:44:47.000 072 21251.83 463.79 43096.80 48053.90 2021-03-13 00:44:48.000 072 21251.87 463.76 43096.81 48054.00 2021-03-13 00:44:49.000 072 21251.90 463.75 43096.82 48053.92 2021-03-13 00:44:50.000 072 21251.91 463.76 43096.81 48054.07 2021-03-13 00:44:51.000 072 21251.92 463.75 43096.80 48053.98 2021-03-13 00:44:52.000 072 21251.93 463.75 43096.82 48053.98 2021-03-13 00:44:53.000 072 21251.99 463.76 43096.84 48054.02 2021-03-13 00:44:54.000 072 21251.99 463.75 43096.82 48054.05 2021-03-13 00:44:55.000 072 21252.00 463.75 43096.82 48054.03 2021-03-13 00:44:56.000 072 21252.01 463.76 43096.84 48054.05 2021-03-13 00:44:57.000 072 21252.02 463.78 43096.82 48053.99 2021-03-13 00:44:58.000 072 21252.01 463.82 43096.80 48054.00 2021-03-13 00:44:59.000 072 21252.01 463.84 43096.77 48054.08 2021-03-13 00:45:00.000 072 21252.01 463.83 43096.75 48054.05 2021-03-13 00:45:01.000 072 21251.97 463.86 43096.72 48053.94 2021-03-13 00:45:02.000 072 21251.97 463.88 43096.73 48053.95 2021-03-13 00:45:03.000 072 21251.96 463.90 43096.70 48054.06 2021-03-13 00:45:04.000 072 21251.97 463.92 43096.73 48053.99 2021-03-13 00:45:05.000 072 21251.96 463.93 43096.70 48053.90 2021-03-13 00:45:06.000 072 21251.98 463.94 43096.67 48053.90 2021-03-13 00:45:07.000 072 21252.00 463.95 43096.67 48053.91 2021-03-13 00:45:08.000 072 21252.00 463.97 43096.65 48053.89 2021-03-13 00:45:09.000 072 21251.98 464.01 43096.61 48053.86 2021-03-13 00:45:10.000 072 21251.98 464.01 43096.62 48053.94 2021-03-13 00:45:11.000 072 21252.02 464.01 43096.62 48053.94 2021-03-13 00:45:12.000 072 21252.02 464.01 43096.62 48053.82 2021-03-13 00:45:13.000 072 21252.05 464.00 43096.62 48053.93 2021-03-13 00:45:14.000 072 21252.03 464.01 43096.61 48053.84 2021-03-13 00:45:15.000 072 21252.07 464.03 43096.60 48053.86 2021-03-13 00:45:16.000 072 21252.02 464.05 43096.58 48053.92 2021-03-13 00:45:17.000 072 21252.04 464.05 43096.57 48053.88 2021-03-13 00:45:18.000 072 21252.08 464.06 43096.59 48053.82 2021-03-13 00:45:19.000 072 21252.06 464.08 43096.58 48053.83 2021-03-13 00:45:20.000 072 21252.06 464.08 43096.57 48053.91 2021-03-13 00:45:21.000 072 21252.12 464.08 43096.57 48053.91 2021-03-13 00:45:22.000 072 21252.15 464.08 43096.58 48053.86 2021-03-13 00:45:23.000 072 21252.19 464.06 43096.57 48053.84 2021-03-13 00:45:24.000 072 21252.21 464.06 43096.56 48053.93 2021-03-13 00:45:25.000 072 21252.20 464.07 43096.58 48053.90 2021-03-13 00:45:26.000 072 21252.23 464.07 43096.59 48053.94 2021-03-13 00:45:27.000 072 21252.26 464.06 43096.59 48053.95 2021-03-13 00:45:28.000 072 21252.28 464.06 43096.61 48053.90 2021-03-13 00:45:29.000 072 21252.31 464.06 43096.57 48053.93 2021-03-13 00:45:30.000 072 21252.32 464.07 43096.56 48054.02 2021-03-13 00:45:31.000 072 21252.33 464.08 43096.58 48053.98 2021-03-13 00:45:32.000 072 21252.38 464.08 43096.59 48053.96 2021-03-13 00:45:33.000 072 21252.37 464.10 43096.62 48053.98 2021-03-13 00:45:34.000 072 21252.40 464.11 43096.62 48054.07 2021-03-13 00:45:35.000 072 21252.41 464.10 43096.59 48054.04 2021-03-13 00:45:36.000 072 21252.41 464.08 43096.59 48053.98 2021-03-13 00:45:37.000 072 21252.45 464.09 43096.59 48054.00 2021-03-13 00:45:38.000 072 21252.48 464.10 43096.58 48054.02 2021-03-13 00:45:39.000 072 21252.49 464.12 43096.61 48054.05 2021-03-13 00:45:40.000 072 21252.50 464.15 43096.58 48054.01 2021-03-13 00:45:41.000 072 21252.55 464.16 43096.59 48054.07 2021-03-13 00:45:42.000 072 21252.58 464.15 43096.60 48054.04 2021-03-13 00:45:43.000 072 21252.57 464.14 43096.60 48054.01 2021-03-13 00:45:44.000 072 21252.58 464.12 43096.60 48054.16 2021-03-13 00:45:45.000 072 21252.62 464.13 43096.59 48054.05 2021-03-13 00:45:46.000 072 21252.67 464.10 43096.63 48054.16 2021-03-13 00:45:47.000 072 21252.67 464.13 43096.66 48054.10 2021-03-13 00:45:48.000 072 21252.66 464.16 43096.67 48054.17 2021-03-13 00:45:49.000 072 21252.69 464.19 43096.66 48054.18 2021-03-13 00:45:50.000 072 21252.72 464.17 43096.68 48054.13 2021-03-13 00:45:51.000 072 21252.76 464.17 43096.67 48054.24 2021-03-13 00:45:52.000 072 21252.76 464.16 43096.68 48054.23 2021-03-13 00:45:53.000 072 21252.79 464.15 43096.69 48054.15 2021-03-13 00:45:54.000 072 21252.80 464.14 43096.69 48054.15 2021-03-13 00:45:55.000 072 21252.79 464.11 43096.69 48054.26 2021-03-13 00:45:56.000 072 21252.79 464.11 43096.69 48054.22 2021-03-13 00:45:57.000 072 21252.83 464.12 43096.70 48054.20 2021-03-13 00:45:58.000 072 21252.85 464.12 43096.68 48054.22 2021-03-13 00:45:59.000 072 21252.89 464.11 43096.67 48054.30 2021-03-13 00:46:00.000 072 21252.88 464.12 43096.68 48054.34 2021-03-13 00:46:01.000 072 21252.90 464.12 43096.68 48054.25 2021-03-13 00:46:02.000 072 21252.91 464.08 43096.69 48054.25 2021-03-13 00:46:03.000 072 21252.92 464.08 43096.65 48054.28 2021-03-13 00:46:04.000 072 21252.92 464.09 43096.66 48054.32 2021-03-13 00:46:05.000 072 21252.93 464.06 43096.66 48054.26 2021-03-13 00:46:06.000 072 21252.96 464.04 43096.65 48054.32 2021-03-13 00:46:07.000 072 21252.99 464.02 43096.66 48054.33 2021-03-13 00:46:08.000 072 21253.02 464.00 43096.68 48054.38 2021-03-13 00:46:09.000 072 21253.01 464.01 43096.70 48054.33 2021-03-13 00:46:10.000 072 21252.98 464.03 43096.73 48054.40 2021-03-13 00:46:11.000 072 21252.99 464.04 43096.73 48054.34 2021-03-13 00:46:12.000 072 21253.01 464.06 43096.71 48054.42 2021-03-13 00:46:13.000 072 21253.01 464.06 43096.68 48054.34 2021-03-13 00:46:14.000 072 21253.01 464.06 43096.72 48054.38 2021-03-13 00:46:15.000 072 21253.00 464.05 43096.70 48054.42 2021-03-13 00:46:16.000 072 21253.04 464.06 43096.71 48054.38 2021-03-13 00:46:17.000 072 21253.03 464.07 43096.70 48054.40 2021-03-13 00:46:18.000 072 21253.05 464.07 43096.69 48054.33 2021-03-13 00:46:19.000 072 21253.06 464.05 43096.70 48054.32 2021-03-13 00:46:20.000 072 21253.08 464.05 43096.67 48054.44 2021-03-13 00:46:21.000 072 21253.06 464.04 43096.69 48054.38 2021-03-13 00:46:22.000 072 21253.04 464.05 43096.67 48054.35 2021-03-13 00:46:23.000 072 21253.05 464.04 43096.66 48054.35 2021-03-13 00:46:24.000 072 21253.05 464.03 43096.68 48054.44 2021-03-13 00:46:25.000 072 21253.03 464.06 43096.63 48054.43 2021-03-13 00:46:26.000 072 21253.05 464.05 43096.62 48054.30 2021-03-13 00:46:27.000 072 21253.10 464.03 43096.66 48054.32 2021-03-13 00:46:28.000 072 21253.06 464.03 43096.66 48054.40 2021-03-13 00:46:29.000 072 21253.04 464.02 43096.66 48054.39 2021-03-13 00:46:30.000 072 21253.06 463.99 43096.66 48054.28 2021-03-13 00:46:31.000 072 21253.09 463.99 43096.66 48054.35 2021-03-13 00:46:32.000 072 21253.09 464.00 43096.67 48054.45 2021-03-13 00:46:33.000 072 21253.07 464.01 43096.66 48054.43 2021-03-13 00:46:34.000 072 21253.10 464.00 43096.65 48054.35 2021-03-13 00:46:35.000 072 21253.11 464.02 43096.67 48054.44 2021-03-13 00:46:36.000 072 21253.11 464.01 43096.65 48054.42 2021-03-13 00:46:37.000 072 21253.11 463.99 43096.68 48054.40 2021-03-13 00:46:38.000 072 21253.10 463.97 43096.69 48054.47 2021-03-13 00:46:39.000 072 21253.13 463.96 43096.69 48054.48 2021-03-13 00:46:40.000 072 21253.15 463.98 43096.70 48054.47 2021-03-13 00:46:41.000 072 21253.16 463.96 43096.70 48054.43 2021-03-13 00:46:42.000 072 21253.19 463.93 43096.68 48054.49 2021-03-13 00:46:43.000 072 21253.19 463.93 43096.66 48054.42 2021-03-13 00:46:44.000 072 21253.20 463.94 43096.67 48054.53 2021-03-13 00:46:45.000 072 21253.22 463.92 43096.66 48054.44 2021-03-13 00:46:46.000 072 21253.26 463.94 43096.68 48054.53 2021-03-13 00:46:47.000 072 21253.27 463.91 43096.69 48054.41 2021-03-13 00:46:48.000 072 21253.26 463.90 43096.69 48054.46 2021-03-13 00:46:49.000 072 21253.29 463.92 43096.65 48054.52 2021-03-13 00:46:50.000 072 21253.29 463.91 43096.64 48054.46 2021-03-13 00:46:51.000 072 21253.30 463.89 43096.62 48054.46 2021-03-13 00:46:52.000 072 21253.31 463.87 43096.68 48054.46 2021-03-13 00:46:53.000 072 21253.36 463.84 43096.68 48054.50 2021-03-13 00:46:54.000 072 21253.37 463.84 43096.66 48054.54 2021-03-13 00:46:55.000 072 21253.39 463.81 43096.65 48054.57 2021-03-13 00:46:56.000 072 21253.42 463.80 43096.68 48054.47 2021-03-13 00:46:57.000 072 21253.39 463.78 43096.68 48054.48 2021-03-13 00:46:58.000 072 21253.38 463.78 43096.64 48054.61 2021-03-13 00:46:59.000 072 21253.38 463.77 43096.64 48054.56 2021-03-13 00:47:00.000 072 21253.41 463.73 43096.68 48054.50 2021-03-13 00:47:01.000 072 21253.42 463.70 43096.67 48054.53 2021-03-13 00:47:02.000 072 21253.44 463.70 43096.68 48054.65 2021-03-13 00:47:03.000 072 21253.47 463.65 43096.68 48054.59 2021-03-13 00:47:04.000 072 21253.48 463.66 43096.67 48054.53 2021-03-13 00:47:05.000 072 21253.49 463.63 43096.69 48054.57 2021-03-13 00:47:06.000 072 21253.50 463.62 43096.69 48054.68 2021-03-13 00:47:07.000 072 21253.55 463.60 43096.71 48054.65 2021-03-13 00:47:08.000 072 21253.58 463.59 43096.67 48054.58 2021-03-13 00:47:09.000 072 21253.56 463.57 43096.69 48054.62 2021-03-13 00:47:10.000 072 21253.54 463.54 43096.70 48054.73 2021-03-13 00:47:11.000 072 21253.58 463.54 43096.72 48054.70 2021-03-13 00:47:12.000 072 21253.62 463.53 43096.72 48054.62 2021-03-13 00:47:13.000 072 21253.65 463.51 43096.73 48054.61 2021-03-13 00:47:14.000 072 21253.67 463.50 43096.74 48054.74 2021-03-13 00:47:15.000 072 21253.65 463.49 43096.74 48054.64 2021-03-13 00:47:16.000 072 21253.70 463.49 43096.72 48054.72 2021-03-13 00:47:17.000 072 21253.69 463.46 43096.70 48054.66 2021-03-13 00:47:18.000 072 21253.72 463.47 43096.70 48054.67 2021-03-13 00:47:19.000 072 21253.71 463.50 43096.71 48054.65 2021-03-13 00:47:20.000 072 21253.72 463.45 43096.70 48054.70 2021-03-13 00:47:21.000 072 21253.77 463.44 43096.68 48054.69 2021-03-13 00:47:22.000 072 21253.78 463.43 43096.68 48054.75 2021-03-13 00:47:23.000 072 21253.78 463.44 43096.68 48054.69 2021-03-13 00:47:24.000 072 21253.82 463.42 43096.67 48054.72 2021-03-13 00:47:25.000 072 21253.85 463.40 43096.69 48054.73 2021-03-13 00:47:26.000 072 21253.89 463.35 43096.71 48054.75 2021-03-13 00:47:27.000 072 21253.93 463.29 43096.72 48054.71 2021-03-13 00:47:28.000 072 21253.99 463.25 43096.76 48054.84 2021-03-13 00:47:29.000 072 21254.04 463.21 43096.80 48054.91 2021-03-13 00:47:30.000 072 21254.05 463.21 43096.80 48054.96 2021-03-13 00:47:31.000 072 21254.08 463.23 43096.82 48054.95 2021-03-13 00:47:32.000 072 21254.11 463.21 43096.86 48054.99 2021-03-13 00:47:33.000 072 21254.14 463.24 43096.82 48055.09 2021-03-13 00:47:34.000 072 21254.17 463.24 43096.83 48055.04 2021-03-13 00:47:35.000 072 21254.19 463.24 43096.83 48055.03 2021-03-13 00:47:36.000 072 21254.24 463.23 43096.87 48055.06 2021-03-13 00:47:37.000 072 21254.26 463.24 43096.89 48055.08 2021-03-13 00:47:38.000 072 21254.26 463.26 43096.88 48055.06 2021-03-13 00:47:39.000 072 21254.27 463.24 43096.85 48055.12 2021-03-13 00:47:40.000 072 21254.29 463.23 43096.83 48055.11 2021-03-13 00:47:41.000 072 21254.32 463.23 43096.85 48055.12 2021-03-13 00:47:42.000 072 21254.37 463.28 43096.85 48055.13 2021-03-13 00:47:43.000 072 21254.44 463.30 43096.88 48055.19 2021-03-13 00:47:44.000 072 21254.55 463.32 43096.88 48055.17 2021-03-13 00:47:45.000 072 21254.63 463.30 43096.87 48055.31 2021-03-13 00:47:46.000 072 21254.72 463.26 43096.90 48055.27 2021-03-13 00:47:47.000 072 21254.75 463.27 43096.89 48055.34 2021-03-13 00:47:48.000 072 21254.79 463.27 43096.87 48055.38 2021-03-13 00:47:49.000 072 21254.82 463.28 43096.90 48055.34 2021-03-13 00:47:50.000 072 21254.86 463.30 43096.92 48055.46 2021-03-13 00:47:51.000 072 21254.87 463.28 43096.91 48055.43 2021-03-13 00:47:52.000 072 21254.82 463.36 43096.88 48055.38 2021-03-13 00:47:53.000 072 21254.75 463.44 43096.84 48055.41 2021-03-13 00:47:54.000 072 21254.70 463.55 43096.80 48055.37 2021-03-13 00:47:55.000 072 21254.68 463.62 43096.76 48055.27 2021-03-13 00:47:56.000 072 21254.68 463.65 43096.71 48055.21 2021-03-13 00:47:57.000 072 21254.65 463.67 43096.68 48055.19 2021-03-13 00:47:58.000 072 21254.66 463.67 43096.61 48055.10 2021-03-13 00:47:59.000 072 21254.63 463.70 43096.60 48055.06 2021-03-13 00:48:00.000 072 21254.64 463.71 43096.59 48055.08 2021-03-13 00:48:01.000 072 21254.68 463.70 43096.60 48055.09 2021-03-13 00:48:02.000 072 21254.64 463.73 43096.60 48054.98 2021-03-13 00:48:03.000 072 21254.62 463.76 43096.58 48054.97 2021-03-13 00:48:04.000 072 21254.63 463.76 43096.57 48055.00 2021-03-13 00:48:05.000 072 21254.61 463.81 43096.53 48055.05 2021-03-13 00:48:06.000 072 21254.60 463.84 43096.50 48054.89 2021-03-13 00:48:07.000 072 21254.62 463.85 43096.55 48054.90 2021-03-13 00:48:08.000 072 21254.62 463.89 43096.50 48054.92 2021-03-13 00:48:09.000 072 21254.59 463.87 43096.46 48054.91 2021-03-13 00:48:10.000 072 21254.62 463.87 43096.47 48054.82 2021-03-13 00:48:11.000 072 21254.66 463.90 43096.49 48054.82 2021-03-13 00:48:12.000 072 21254.66 463.89 43096.49 48054.92 2021-03-13 00:48:13.000 072 21254.67 463.89 43096.50 48054.92 2021-03-13 00:48:14.000 072 21254.69 463.88 43096.51 48054.84 2021-03-13 00:48:15.000 072 21254.71 463.90 43096.47 48054.87 2021-03-13 00:48:16.000 072 21254.70 463.91 43096.48 48054.95 2021-03-13 00:48:17.000 072 21254.69 463.90 43096.49 48054.87 2021-03-13 00:48:18.000 072 21254.70 463.88 43096.50 48054.89 2021-03-13 00:48:19.000 072 21254.72 463.88 43096.49 48054.91 2021-03-13 00:48:20.000 072 21254.73 463.88 43096.51 48054.92 2021-03-13 00:48:21.000 072 21254.73 463.87 43096.54 48054.90 2021-03-13 00:48:22.000 072 21254.74 463.87 43096.51 48054.89 2021-03-13 00:48:23.000 072 21254.73 463.87 43096.52 48054.94 2021-03-13 00:48:24.000 072 21254.75 463.87 43096.49 48054.95 2021-03-13 00:48:25.000 072 21254.73 463.87 43096.45 48054.89 2021-03-13 00:48:26.000 072 21254.75 463.89 43096.43 48054.91 2021-03-13 00:48:27.000 072 21254.75 463.93 43096.45 48054.96 2021-03-13 00:48:28.000 072 21254.79 463.92 43096.43 48054.93 2021-03-13 00:48:29.000 072 21254.84 463.88 43096.44 48054.87 2021-03-13 00:48:30.000 072 21254.82 463.86 43096.45 48054.94 2021-03-13 00:48:31.000 072 21254.80 463.82 43096.48 48054.95 2021-03-13 00:48:32.000 072 21254.80 463.82 43096.50 48054.93 2021-03-13 00:48:33.000 072 21254.81 463.82 43096.51 48054.91 2021-03-13 00:48:34.000 072 21254.83 463.82 43096.50 48054.96 2021-03-13 00:48:35.000 072 21254.80 463.81 43096.51 48055.00 2021-03-13 00:48:36.000 072 21254.82 463.81 43096.51 48055.03 2021-03-13 00:48:37.000 072 21254.85 463.81 43096.50 48054.96 2021-03-13 00:48:38.000 072 21254.85 463.81 43096.53 48055.00 2021-03-13 00:48:39.000 072 21254.88 463.82 43096.51 48055.05 2021-03-13 00:48:40.000 072 21254.86 463.80 43096.50 48055.00 2021-03-13 00:48:41.000 072 21254.86 463.77 43096.53 48055.02 2021-03-13 00:48:42.000 072 21254.90 463.76 43096.54 48055.03 2021-03-13 00:48:43.000 072 21254.93 463.75 43096.53 48055.03 2021-03-13 00:48:44.000 072 21254.94 463.75 43096.54 48055.06 2021-03-13 00:48:45.000 072 21254.95 463.74 43096.55 48055.03 2021-03-13 00:48:46.000 072 21254.94 463.75 43096.53 48055.06 2021-03-13 00:48:47.000 072 21254.90 463.74 43096.53 48055.03 2021-03-13 00:48:48.000 072 21254.89 463.72 43096.58 48055.05 2021-03-13 00:48:49.000 072 21254.92 463.73 43096.57 48055.08 2021-03-13 00:48:50.000 072 21254.93 463.72 43096.57 48055.06 2021-03-13 00:48:51.000 072 21254.91 463.75 43096.58 48055.03 2021-03-13 00:48:52.000 072 21254.91 463.78 43096.58 48055.08 2021-03-13 00:48:53.000 072 21254.92 463.81 43096.54 48055.14 2021-03-13 00:48:54.000 072 21254.94 463.81 43096.56 48055.09 2021-03-13 00:48:55.000 072 21254.93 463.80 43096.57 48055.08 2021-03-13 00:48:56.000 072 21254.91 463.80 43096.57 48055.10 2021-03-13 00:48:57.000 072 21254.92 463.79 43096.58 48055.08 2021-03-13 00:48:58.000 072 21254.92 463.80 43096.56 48055.10 2021-03-13 00:48:59.000 072 21254.94 463.82 43096.57 48055.08 2021-03-13 00:49:00.000 072 21254.96 463.83 43096.57 48055.10 2021-03-13 00:49:01.000 072 21254.94 463.86 43096.53 48055.10 2021-03-13 00:49:02.000 072 21254.93 463.88 43096.54 48055.13 2021-03-13 00:49:03.000 072 21254.95 463.90 43096.54 48055.10 2021-03-13 00:49:04.000 072 21254.96 463.93 43096.54 48055.06 2021-03-13 00:49:05.000 072 21254.97 463.96 43096.51 48055.09 2021-03-13 00:49:06.000 072 21254.96 463.96 43096.51 48055.09 2021-03-13 00:49:07.000 072 21254.94 463.98 43096.52 48055.02 2021-03-13 00:49:08.000 072 21254.95 463.99 43096.49 48055.02 2021-03-13 00:49:09.000 072 21254.96 464.02 43096.50 48055.03 2021-03-13 00:49:10.000 072 21254.94 464.07 43096.51 48055.12 2021-03-13 00:49:11.000 072 21254.93 464.07 43096.46 48054.97 2021-03-13 00:49:12.000 072 21254.95 464.08 43096.45 48054.97 2021-03-13 00:49:13.000 072 21254.94 464.10 43096.43 48055.06 2021-03-13 00:49:14.000 072 21254.96 464.12 43096.43 48055.03 2021-03-13 00:49:15.000 072 21254.95 464.15 43096.44 48054.98 2021-03-13 00:49:16.000 072 21254.93 464.19 43096.39 48054.97 2021-03-13 00:49:17.000 072 21254.93 464.19 43096.40 48055.03 2021-03-13 00:49:18.000 072 21254.91 464.21 43096.44 48055.06 2021-03-13 00:49:19.000 072 21254.94 464.26 43096.43 48054.92 2021-03-13 00:49:20.000 072 21254.93 464.27 43096.44 48054.89 2021-03-13 00:49:21.000 072 21254.91 464.30 43096.41 48055.06 2021-03-13 00:49:22.000 072 21254.94 464.28 43096.38 48055.02 2021-03-13 00:49:23.000 072 21254.94 464.30 43096.38 48054.85 2021-03-13 00:49:24.000 072 21254.95 464.31 43096.37 48054.88 2021-03-13 00:49:25.000 072 21254.98 464.34 43096.38 48055.00 2021-03-13 00:49:26.000 072 21255.01 464.34 43096.36 48054.97 2021-03-13 00:49:27.000 072 21254.99 464.38 43096.36 48054.90 2021-03-13 00:49:28.000 072 21254.98 464.38 43096.35 48054.93 2021-03-13 00:49:29.000 072 21254.96 464.40 43096.35 48055.00 2021-03-13 00:49:30.000 072 21254.98 464.38 43096.37 48054.96 2021-03-13 00:49:31.000 072 21255.02 464.38 43096.40 48054.91 2021-03-13 00:49:32.000 072 21255.03 464.41 43096.38 48055.01 2021-03-13 00:49:33.000 072 21255.06 464.44 43096.35 48054.91 2021-03-13 00:49:34.000 072 21255.08 464.44 43096.35 48055.04 2021-03-13 00:49:35.000 072 21255.09 464.46 43096.36 48054.92 2021-03-13 00:49:36.000 072 21255.09 464.47 43096.36 48054.92 2021-03-13 00:49:37.000 072 21255.08 464.51 43096.37 48055.03 2021-03-13 00:49:38.000 072 21255.10 464.50 43096.40 48055.01 2021-03-13 00:49:39.000 072 21255.14 464.49 43096.37 48054.93 2021-03-13 00:49:40.000 072 21255.16 464.51 43096.36 48054.98 2021-03-13 00:49:41.000 072 21255.15 464.52 43096.39 48055.09 2021-03-13 00:49:42.000 072 21255.11 464.52 43096.39 48055.04 2021-03-13 00:49:43.000 072 21255.11 464.54 43096.37 48054.96 2021-03-13 00:49:44.000 072 21255.14 464.55 43096.36 48054.98 2021-03-13 00:49:45.000 072 21255.16 464.55 43096.36 48055.10 2021-03-13 00:49:46.000 072 21255.17 464.55 43096.33 48055.06 2021-03-13 00:49:47.000 072 21255.20 464.54 43096.35 48054.97 2021-03-13 00:49:48.000 072 21255.20 464.56 43096.36 48055.01 2021-03-13 00:49:49.000 072 21255.20 464.56 43096.37 48055.13 2021-03-13 00:49:50.000 072 21255.17 464.61 43096.33 48055.10 2021-03-13 00:49:51.000 072 21255.20 464.62 43096.37 48055.00 2021-03-13 00:49:52.000 072 21255.24 464.63 43096.37 48055.03 2021-03-13 00:49:53.000 072 21255.25 464.61 43096.37 48055.13 2021-03-13 00:49:54.000 072 21255.24 464.61 43096.39 48055.09 2021-03-13 00:49:55.000 072 21255.25 464.63 43096.38 48055.04 2021-03-13 00:49:56.000 072 21255.22 464.63 43096.38 48055.04 2021-03-13 00:49:57.000 072 21255.23 464.62 43096.39 48055.14 2021-03-13 00:49:58.000 072 21255.26 464.64 43096.42 48055.11 2021-03-13 00:49:59.000 072 21255.28 464.65 43096.44 48055.06 2021-03-13 00:50:00.000 072 21255.28 464.65 43096.41 48055.07 2021-03-13 00:50:01.000 072 21255.29 464.65 43096.40 48055.17 2021-03-13 00:50:02.000 072 21255.27 464.65 43096.39 48055.16 2021-03-13 00:50:03.000 072 21255.29 464.65 43096.40 48055.10 2021-03-13 00:50:04.000 072 21255.30 464.66 43096.38 48055.07 2021-03-13 00:50:05.000 072 21255.30 464.67 43096.40 48055.23 2021-03-13 00:50:06.000 072 21255.35 464.66 43096.43 48055.14 2021-03-13 00:50:07.000 072 21255.35 464.68 43096.41 48055.09 2021-03-13 00:50:08.000 072 21255.36 464.67 43096.41 48055.10 2021-03-13 00:50:09.000 072 21255.34 464.71 43096.43 48055.25 2021-03-13 00:50:10.000 072 21255.37 464.73 43096.40 48055.19 2021-03-13 00:50:11.000 072 21255.37 464.75 43096.41 48055.13 2021-03-13 00:50:12.000 072 21255.40 464.73 43096.39 48055.21 2021-03-13 00:50:13.000 072 21255.40 464.74 43096.41 48055.20 2021-03-13 00:50:14.000 072 21255.39 464.75 43096.41 48055.21 2021-03-13 00:50:15.000 072 21255.40 464.76 43096.43 48055.19 2021-03-13 00:50:16.000 072 21255.43 464.78 43096.40 48055.23 2021-03-13 00:50:17.000 072 21255.43 464.76 43096.41 48055.17 2021-03-13 00:50:18.000 072 21255.45 464.78 43096.44 48055.27 2021-03-13 00:50:19.000 072 21255.48 464.79 43096.44 48055.27 2021-03-13 00:50:20.000 072 21255.47 464.81 43096.42 48055.15 2021-03-13 00:50:21.000 072 21255.47 464.82 43096.37 48055.19 2021-03-13 00:50:22.000 072 21255.49 464.83 43096.37 48055.25 2021-03-13 00:50:23.000 072 21255.49 464.84 43096.38 48055.25 2021-03-13 00:50:24.000 072 21255.51 464.85 43096.38 48055.18 2021-03-13 00:50:25.000 072 21255.49 464.87 43096.37 48055.18 2021-03-13 00:50:26.000 072 21255.52 464.87 43096.36 48055.27 2021-03-13 00:50:27.000 072 21255.52 464.87 43096.37 48055.24 2021-03-13 00:50:28.000 072 21255.57 464.89 43096.38 48055.21 2021-03-13 00:50:29.000 072 21255.61 464.92 43096.38 48055.26 2021-03-13 00:50:30.000 072 21255.61 464.90 43096.37 48055.24 2021-03-13 00:50:31.000 072 21255.60 464.91 43096.36 48055.28 2021-03-13 00:50:32.000 072 21255.63 464.89 43096.37 48055.30 2021-03-13 00:50:33.000 072 21255.64 464.89 43096.39 48055.29 2021-03-13 00:50:34.000 072 21255.65 464.91 43096.37 48055.30 2021-03-13 00:50:35.000 072 21255.69 464.91 43096.36 48055.25 2021-03-13 00:50:36.000 072 21255.72 464.91 43096.34 48055.33 2021-03-13 00:50:37.000 072 21255.74 464.92 43096.36 48055.29 2021-03-13 00:50:38.000 072 21255.74 464.93 43096.36 48055.36 2021-03-13 00:50:39.000 072 21255.80 464.92 43096.34 48055.32 2021-03-13 00:50:40.000 072 21255.82 464.93 43096.29 48055.32 2021-03-13 00:50:41.000 072 21255.85 464.93 43096.29 48055.33 2021-03-13 00:50:42.000 072 21255.86 464.92 43096.36 48055.35 2021-03-13 00:50:43.000 072 21255.87 464.94 43096.35 48055.36 2021-03-13 00:50:44.000 072 21255.88 464.92 43096.32 48055.34 2021-03-13 00:50:45.000 072 21255.91 464.93 43096.32 48055.33 2021-03-13 00:50:46.000 072 21255.90 464.90 43096.33 48055.38 2021-03-13 00:50:47.000 072 21255.91 464.90 43096.34 48055.35 2021-03-13 00:50:48.000 072 21255.93 464.88 43096.35 48055.34 2021-03-13 00:50:49.000 072 21255.93 464.87 43096.36 48055.42 2021-03-13 00:50:50.000 072 21255.90 464.88 43096.33 48055.34 2021-03-13 00:50:51.000 072 21255.94 464.89 43096.32 48055.34 2021-03-13 00:50:52.000 072 21255.90 464.90 43096.31 48055.33 2021-03-13 00:50:53.000 072 21255.92 464.90 43096.31 48055.43 2021-03-13 00:50:54.000 072 21255.97 464.92 43096.30 48055.42 2021-03-13 00:50:55.000 072 21255.99 464.92 43096.32 48055.32 2021-03-13 00:50:56.000 072 21256.01 464.96 43096.29 48055.31 2021-03-13 00:50:57.000 072 21255.99 464.96 43096.23 48055.42 2021-03-13 00:50:58.000 072 21255.99 464.95 43096.23 48055.40 2021-03-13 00:50:59.000 072 21256.03 464.93 43096.23 48055.27 2021-03-13 00:51:00.000 072 21256.02 464.96 43096.23 48055.35 2021-03-13 00:51:01.000 072 21256.03 464.99 43096.20 48055.39 2021-03-13 00:51:02.000 072 21256.01 464.99 43096.22 48055.40 2021-03-13 00:51:03.000 072 21256.01 464.99 43096.24 48055.27 2021-03-13 00:51:04.000 072 21256.04 465.01 43096.25 48055.34 2021-03-13 00:51:05.000 072 21256.04 465.02 43096.23 48055.38 2021-03-13 00:51:06.000 072 21256.02 465.04 43096.25 48055.33 2021-03-13 00:51:07.000 072 21256.06 465.03 43096.24 48055.33 2021-03-13 00:51:08.000 072 21256.07 465.05 43096.22 48055.32 2021-03-13 00:51:09.000 072 21256.02 465.06 43096.24 48055.31 2021-03-13 00:51:10.000 072 21256.05 465.06 43096.25 48055.36 2021-03-13 00:51:11.000 072 21256.05 465.08 43096.25 48055.32 2021-03-13 00:51:12.000 072 21256.05 465.10 43096.23 48055.38 2021-03-13 00:51:13.000 072 21256.04 465.10 43096.22 48055.26 2021-03-13 00:51:14.000 072 21256.06 465.10 43096.23 48055.39 2021-03-13 00:51:15.000 072 21256.07 465.12 43096.23 48055.37 2021-03-13 00:51:16.000 072 21256.09 465.14 43096.22 48055.25 2021-03-13 00:51:17.000 072 21256.09 465.14 43096.21 48055.34 2021-03-13 00:51:18.000 072 21256.07 465.17 43096.18 48055.32 2021-03-13 00:51:19.000 072 21256.06 465.17 43096.18 48055.31 2021-03-13 00:51:20.000 072 21256.07 465.17 43096.20 48055.32 2021-03-13 00:51:21.000 072 21256.13 465.16 43096.21 48055.33 2021-03-13 00:51:22.000 072 21256.12 465.16 43096.23 48055.34 2021-03-13 00:51:23.000 072 21256.13 465.17 43096.22 48055.27 2021-03-13 00:51:24.000 072 21256.15 465.16 43096.24 48055.37 2021-03-13 00:51:25.000 072 21256.12 465.18 43096.23 48055.33 2021-03-13 00:51:26.000 072 21256.11 465.21 43096.25 48055.33 2021-03-13 00:51:27.000 072 21256.12 465.25 43096.23 48055.36 2021-03-13 00:51:28.000 072 21256.10 465.26 43096.23 48055.40 2021-03-13 00:51:29.000 072 21256.13 465.26 43096.23 48055.40 2021-03-13 00:51:30.000 072 21256.15 465.31 43096.22 48055.32 2021-03-13 00:51:31.000 072 21256.14 465.33 43096.20 48055.31 2021-03-13 00:51:32.000 072 21256.14 465.37 43096.17 48055.43 2021-03-13 00:51:33.000 072 21256.17 465.36 43096.16 48055.43 2021-03-13 00:51:34.000 072 21256.20 465.36 43096.13 48055.30 2021-03-13 00:51:35.000 072 21256.22 465.36 43096.12 48055.32 2021-03-13 00:51:36.000 072 21256.21 465.40 43096.16 48055.45 2021-03-13 00:51:37.000 072 21256.21 465.41 43096.16 48055.43 2021-03-13 00:51:38.000 072 21256.22 465.45 43096.16 48055.30 2021-03-13 00:51:39.000 072 21256.25 465.47 43096.19 48055.35 2021-03-13 00:51:40.000 072 21256.25 465.47 43096.17 48055.43 2021-03-13 00:51:41.000 072 21256.26 465.50 43096.18 48055.37 2021-03-13 00:51:42.000 072 21256.29 465.53 43096.15 48055.38 2021-03-13 00:51:43.000 072 21256.31 465.57 43096.17 48055.43 2021-03-13 00:51:44.000 072 21256.28 465.59 43096.15 48055.34 2021-03-13 00:51:45.000 072 21256.30 465.60 43096.15 48055.44 2021-03-13 00:51:46.000 072 21256.32 465.64 43096.15 48055.35 2021-03-13 00:51:47.000 072 21256.34 465.67 43096.13 48055.38 2021-03-13 00:51:48.000 072 21256.33 465.67 43096.10 48055.42 2021-03-13 00:51:49.000 072 21256.34 465.66 43096.09 48055.37 2021-03-13 00:51:50.000 072 21256.36 465.68 43096.14 48055.40 2021-03-13 00:51:51.000 072 21256.38 465.70 43096.13 48055.41 2021-03-13 00:51:52.000 072 21256.39 465.69 43096.12 48055.39 2021-03-13 00:51:53.000 072 21256.38 465.71 43096.09 48055.42 2021-03-13 00:51:54.000 072 21256.39 465.74 43096.10 48055.40 2021-03-13 00:51:55.000 072 21256.41 465.74 43096.13 48055.37 2021-03-13 00:51:56.000 072 21256.43 465.75 43096.15 48055.42 2021-03-13 00:51:57.000 072 21256.43 465.73 43096.11 48055.41 2021-03-13 00:51:58.000 072 21256.42 465.74 43096.12 48055.40 2021-03-13 00:51:59.000 072 21256.41 465.77 43096.12 48055.46 2021-03-13 00:52:00.000 072 21256.44 465.78 43096.12 48055.45 2021-03-13 00:52:01.000 072 21256.44 465.81 43096.13 48055.38 2021-03-13 00:52:02.000 072 21256.43 465.84 43096.12 48055.38 2021-03-13 00:52:03.000 072 21256.45 465.80 43096.13 48055.49 2021-03-13 00:52:04.000 072 21256.46 465.80 43096.15 48055.48 2021-03-13 00:52:05.000 072 21256.43 465.82 43096.16 48055.33 2021-03-13 00:52:06.000 072 21256.44 465.85 43096.15 48055.49 2021-03-13 00:52:07.000 072 21256.44 465.86 43096.12 48055.36 2021-03-13 00:52:08.000 072 21256.42 465.84 43096.12 48055.49 2021-03-13 00:52:09.000 072 21256.42 465.85 43096.09 48055.36 2021-03-13 00:52:10.000 072 21256.44 465.88 43096.11 48055.41 2021-03-13 00:52:11.000 072 21256.45 465.86 43096.12 48055.41 2021-03-13 00:52:12.000 072 21256.45 465.85 43096.11 48055.42 2021-03-13 00:52:13.000 072 21256.46 465.89 43096.14 48055.46 2021-03-13 00:52:14.000 072 21256.42 465.91 43096.14 48055.35 2021-03-13 00:52:15.000 072 21256.43 465.90 43096.09 48055.46 2021-03-13 00:52:16.000 072 21256.45 465.92 43096.12 48055.37 2021-03-13 00:52:17.000 072 21256.46 465.93 43096.12 48055.41 2021-03-13 00:52:18.000 072 21256.50 465.92 43096.13 48055.45 2021-03-13 00:52:19.000 072 21256.49 465.92 43096.13 48055.38 2021-03-13 00:52:20.000 072 21256.48 465.95 43096.11 48055.38 2021-03-13 00:52:21.000 072 21256.48 465.98 43096.06 48055.46 2021-03-13 00:52:22.000 072 21256.47 466.00 43096.08 48055.47 2021-03-13 00:52:23.000 072 21256.51 466.01 43096.12 48055.33 2021-03-13 00:52:24.000 072 21256.52 466.02 43096.09 48055.36 2021-03-13 00:52:25.000 072 21256.53 466.04 43096.08 48055.43 2021-03-13 00:52:26.000 072 21256.53 466.04 43096.08 48055.46 2021-03-13 00:52:27.000 072 21256.56 466.03 43096.07 48055.39 2021-03-13 00:52:28.000 072 21256.57 466.02 43096.06 48055.52 2021-03-13 00:52:29.000 072 21256.59 466.06 43096.06 48055.38 2021-03-13 00:52:30.000 072 21256.59 466.05 43096.07 48055.49 2021-03-13 00:52:31.000 072 21256.60 466.07 43096.10 48055.40 2021-03-13 00:52:32.000 072 21256.61 466.10 43096.07 48055.53 2021-03-13 00:52:33.000 072 21256.59 466.12 43096.06 48055.40 2021-03-13 00:52:34.000 072 21256.62 466.10 43096.05 48055.48 2021-03-13 00:52:35.000 072 21256.62 466.12 43096.07 48055.49 2021-03-13 00:52:36.000 072 21256.61 466.15 43096.07 48055.43 2021-03-13 00:52:37.000 072 21256.62 466.13 43096.06 48055.45 2021-03-13 00:52:38.000 072 21256.63 466.14 43096.04 48055.45 2021-03-13 00:52:39.000 072 21256.66 466.13 43096.05 48055.51 2021-03-13 00:52:40.000 072 21256.67 466.07 43096.08 48055.47 2021-03-13 00:52:41.000 072 21256.74 466.03 43096.11 48055.53 2021-03-13 00:52:42.000 072 21256.75 466.03 43096.15 48055.58 2021-03-13 00:52:43.000 072 21256.78 466.00 43096.18 48055.60 2021-03-13 00:52:44.000 072 21256.77 465.99 43096.22 48055.67 2021-03-13 00:52:45.000 072 21256.80 466.01 43096.21 48055.71 2021-03-13 00:52:46.000 072 21256.84 465.99 43096.20 48055.63 2021-03-13 00:52:47.000 072 21256.84 466.02 43096.19 48055.65 2021-03-13 00:52:48.000 072 21256.88 466.00 43096.24 48055.74 2021-03-13 00:52:49.000 072 21256.88 466.00 43096.23 48055.71 2021-03-13 00:52:50.000 072 21256.91 466.02 43096.23 48055.66 2021-03-13 00:52:51.000 072 21256.91 466.02 43096.24 48055.70 2021-03-13 00:52:52.000 072 21256.88 466.04 43096.25 48055.73 2021-03-13 00:52:53.000 072 21256.88 466.04 43096.24 48055.68 2021-03-13 00:52:54.000 072 21256.89 465.99 43096.24 48055.67 2021-03-13 00:52:55.000 072 21256.92 466.00 43096.22 48055.70 2021-03-13 00:52:56.000 072 21256.92 466.01 43096.21 48055.68 2021-03-13 00:52:57.000 072 21256.91 466.04 43096.21 48055.70 2021-03-13 00:52:58.000 072 21256.89 466.08 43096.18 48055.76 2021-03-13 00:52:59.000 072 21256.90 466.08 43096.18 48055.77 2021-03-13 00:53:00.000 072 21256.92 466.09 43096.20 48055.62 2021-03-13 00:53:01.000 072 21256.93 466.13 43096.19 48055.61 2021-03-13 00:53:02.000 072 21256.96 466.14 43096.20 48055.71 2021-03-13 00:53:03.000 072 21256.93 466.14 43096.17 48055.62 2021-03-13 00:53:04.000 072 21256.96 466.14 43096.16 48055.77 2021-03-13 00:53:05.000 072 21256.96 466.17 43096.12 48055.61 2021-03-13 00:53:06.000 072 21256.96 466.16 43096.15 48055.75 2021-03-13 00:53:07.000 072 21256.96 466.17 43096.13 48055.61 2021-03-13 00:53:08.000 072 21256.97 466.15 43096.13 48055.75 2021-03-13 00:53:09.000 072 21256.97 466.15 43096.13 48055.62 2021-03-13 00:53:10.000 072 21256.97 466.12 43096.12 48055.61 2021-03-13 00:53:11.000 072 21256.98 466.11 43096.12 48055.78 2021-03-13 00:53:12.000 072 21257.00 466.10 43096.15 48055.72 2021-03-13 00:53:13.000 072 21257.02 466.08 43096.19 48055.70 2021-03-13 00:53:14.000 072 21257.00 466.10 43096.23 48055.76 2021-03-13 00:53:15.000 072 21257.02 466.07 43096.23 48055.74 2021-03-13 00:53:16.000 072 21257.04 466.06 43096.19 48055.76 2021-03-13 00:53:17.000 072 21257.03 466.08 43096.23 48055.80 2021-03-13 00:53:18.000 072 21257.03 466.10 43096.22 48055.79 2021-03-13 00:53:19.000 072 21257.05 466.08 43096.21 48055.76 2021-03-13 00:53:20.000 072 21257.08 466.07 43096.22 48055.75 2021-03-13 00:53:21.000 072 21257.13 466.05 43096.23 48055.84 2021-03-13 00:53:22.000 072 21257.14 466.10 43096.23 48055.85 2021-03-13 00:53:23.000 072 21257.15 466.10 43096.23 48055.73 2021-03-13 00:53:24.000 072 21257.16 466.10 43096.22 48055.82 2021-03-13 00:53:25.000 072 21257.16 466.12 43096.22 48055.83 2021-03-13 00:53:26.000 072 21257.19 466.12 43096.18 48055.85 2021-03-13 00:53:27.000 072 21257.23 466.11 43096.19 48055.82 2021-03-13 00:53:28.000 072 21257.22 466.13 43096.21 48055.84 2021-03-13 00:53:29.000 072 21257.20 466.14 43096.23 48055.86 2021-03-13 00:53:30.000 072 21257.21 466.11 43096.21 48055.83 2021-03-13 00:53:31.000 072 21257.27 466.13 43096.18 48055.90 2021-03-13 00:53:32.000 072 21257.27 466.14 43096.21 48055.84 2021-03-13 00:53:33.000 072 21257.26 466.12 43096.22 48055.77 2021-03-13 00:53:34.000 072 21257.31 466.11 43096.19 48055.82 2021-03-13 00:53:35.000 072 21257.36 466.13 43096.19 48055.93 2021-03-13 00:53:36.000 072 21257.34 466.13 43096.19 48055.82 2021-03-13 00:53:37.000 072 21257.37 466.14 43096.17 48055.94 2021-03-13 00:53:38.000 072 21257.37 466.12 43096.17 48055.75 2021-03-13 00:53:39.000 072 21257.37 466.14 43096.19 48055.94 2021-03-13 00:53:40.000 072 21257.39 466.11 43096.21 48055.82 2021-03-13 00:53:41.000 072 21257.40 466.13 43096.19 48055.90 2021-03-13 00:53:42.000 072 21257.40 466.12 43096.21 48055.86 2021-03-13 00:53:43.000 072 21257.40 466.11 43096.19 48055.92 2021-03-13 00:53:44.000 072 21257.42 466.12 43096.17 48055.92 2021-03-13 00:53:45.000 072 21257.46 466.10 43096.15 48055.89 2021-03-13 00:53:46.000 072 21257.51 466.11 43096.13 48055.90 2021-03-13 00:53:47.000 072 21257.48 466.14 43096.12 48055.97 2021-03-13 00:53:48.000 072 21257.49 466.13 43096.14 48055.87 2021-03-13 00:53:49.000 072 21257.53 466.13 43096.14 48055.87 2021-03-13 00:53:50.000 072 21257.57 466.14 43096.13 48055.91 2021-03-13 00:53:51.000 072 21257.61 466.14 43096.13 48055.96 2021-03-13 00:53:52.000 072 21257.61 466.10 43096.12 48055.87 2021-03-13 00:53:53.000 072 21257.64 466.12 43096.11 48055.92 2021-03-13 00:53:54.000 072 21257.68 466.11 43096.12 48056.03 2021-03-13 00:53:55.000 072 21257.70 466.07 43096.13 48055.99 2021-03-13 00:53:56.000 072 21257.70 466.06 43096.13 48055.97 2021-03-13 00:53:57.000 072 21257.70 466.05 43096.14 48056.02 2021-03-13 00:53:58.000 072 21257.71 466.04 43096.15 48056.00 2021-03-13 00:53:59.000 072 21257.72 466.05 43096.16 48055.97 2021-03-13 00:54:00.000 072 21257.74 466.06 43096.16 48056.10 2021-03-13 00:54:01.000 072 21257.73 466.06 43096.18 48056.06 2021-03-13 00:54:02.000 072 21257.73 466.04 43096.16 48055.99 2021-03-13 00:54:03.000 072 21257.74 466.03 43096.18 48056.00 2021-03-13 00:54:04.000 072 21257.72 466.04 43096.19 48056.07 2021-03-13 00:54:05.000 072 21257.73 466.06 43096.15 48056.01 2021-03-13 00:54:06.000 072 21257.72 466.08 43096.16 48056.01 2021-03-13 00:54:07.000 072 21257.72 466.07 43096.15 48056.02 2021-03-13 00:54:08.000 072 21257.76 466.05 43096.16 48056.04 2021-03-13 00:54:09.000 072 21257.77 466.04 43096.14 48056.00 2021-03-13 00:54:10.000 072 21257.75 466.04 43096.14 48056.12 2021-03-13 00:54:11.000 072 21257.76 466.04 43096.13 48055.96 2021-03-13 00:54:12.000 072 21257.73 466.04 43096.11 48056.10 2021-03-13 00:54:13.000 072 21257.74 466.05 43096.12 48055.95 2021-03-13 00:54:14.000 072 21257.79 466.03 43096.12 48056.11 2021-03-13 00:54:15.000 072 21257.81 466.02 43096.11 48055.98 2021-03-13 00:54:16.000 072 21257.81 466.05 43096.10 48056.10 2021-03-13 00:54:17.000 072 21257.80 466.05 43096.11 48055.96 2021-03-13 00:54:18.000 072 21257.82 466.09 43096.12 48056.05 2021-03-13 00:54:19.000 072 21257.84 466.08 43096.09 48056.10 2021-03-13 00:54:20.000 072 21257.85 466.05 43096.10 48056.06 2021-03-13 00:54:21.000 072 21257.84 466.06 43096.10 48056.05 2021-03-13 00:54:22.000 072 21257.88 466.08 43096.08 48056.10 2021-03-13 00:54:23.000 072 21257.91 466.10 43096.09 48056.00 2021-03-13 00:54:24.000 072 21257.92 466.12 43096.07 48056.02 2021-03-13 00:54:25.000 072 21257.93 466.10 43096.10 48056.14 2021-03-13 00:54:26.000 072 21257.94 466.11 43096.09 48056.09 2021-03-13 00:54:27.000 072 21257.95 466.10 43096.11 48056.00 2021-03-13 00:54:28.000 072 21257.95 466.09 43096.10 48056.04 2021-03-13 00:54:29.000 072 21257.97 466.11 43096.08 48056.11 2021-03-13 00:54:30.000 072 21257.95 466.11 43096.12 48056.05 2021-03-13 00:54:31.000 072 21257.97 466.11 43096.11 48056.11 2021-03-13 00:54:32.000 072 21257.97 466.12 43096.10 48056.16 2021-03-13 00:54:33.000 072 21258.02 466.12 43096.09 48056.05 2021-03-13 00:54:34.000 072 21258.04 466.14 43096.07 48056.06 2021-03-13 00:54:35.000 072 21258.04 466.13 43096.06 48056.15 2021-03-13 00:54:36.000 072 21258.08 466.13 43096.06 48056.08 2021-03-13 00:54:37.000 072 21258.10 466.15 43096.04 48056.13 2021-03-13 00:54:38.000 072 21258.09 466.18 43096.04 48056.03 2021-03-13 00:54:39.000 072 21258.13 466.14 43096.02 48056.17 2021-03-13 00:54:40.000 072 21258.15 466.15 43096.01 48056.05 2021-03-13 00:54:41.000 072 21258.19 466.13 43096.05 48056.20 2021-03-13 00:54:42.000 072 21258.20 466.11 43096.08 48056.09 2021-03-13 00:54:43.000 072 21258.27 466.08 43096.03 48056.16 2021-03-13 00:54:44.000 072 21258.26 466.09 43096.03 48056.20 2021-03-13 00:54:45.000 072 21258.27 466.09 43096.06 48056.18 2021-03-13 00:54:46.000 072 21258.29 466.11 43096.07 48056.21 2021-03-13 00:54:47.000 072 21258.31 466.11 43096.13 48056.26 2021-03-13 00:54:48.000 072 21258.36 466.08 43096.10 48056.13 2021-03-13 00:54:49.000 072 21258.38 466.10 43096.07 48056.23 2021-03-13 00:54:50.000 072 21258.36 466.07 43096.09 48056.33 2021-03-13 00:54:51.000 072 21258.37 466.07 43096.07 48056.33 2021-03-13 00:54:52.000 072 21258.41 466.05 43096.08 48056.32 2021-03-13 00:54:53.000 072 21258.43 466.06 43096.08 48056.24 2021-03-13 00:54:54.000 072 21258.49 466.05 43096.14 48056.26 2021-03-13 00:54:55.000 072 21258.49 466.04 43096.12 48056.30 2021-03-13 00:54:56.000 072 21258.49 466.06 43096.12 48056.37 2021-03-13 00:54:57.000 072 21258.51 466.04 43096.12 48056.35 2021-03-13 00:54:58.000 072 21258.54 466.04 43096.12 48056.29 2021-03-13 00:54:59.000 072 21258.55 466.04 43096.11 48056.46 2021-03-13 00:55:00.000 072 21258.52 466.06 43096.10 48056.41 2021-03-13 00:55:01.000 072 21258.57 466.04 43096.12 48056.35 2021-03-13 00:55:02.000 072 21258.59 466.00 43096.13 48056.36 2021-03-13 00:55:03.000 072 21258.59 466.01 43096.13 48056.46 2021-03-13 00:55:04.000 072 21258.63 466.01 43096.15 48056.34 2021-03-13 00:55:05.000 072 21258.64 466.01 43096.14 48056.37 2021-03-13 00:55:06.000 072 21258.66 466.01 43096.13 48056.46 2021-03-13 00:55:07.000 072 21258.65 466.01 43096.09 48056.47 2021-03-13 00:55:08.000 072 21258.66 465.99 43096.09 48056.38 2021-03-13 00:55:09.000 072 21258.68 465.99 43096.09 48056.43 2021-03-13 00:55:10.000 072 21258.70 465.99 43096.10 48056.39 2021-03-13 00:55:11.000 072 21258.73 465.96 43096.09 48056.60 2021-03-13 00:55:12.000 072 21258.73 465.97 43096.11 48056.32 2021-03-13 00:55:13.000 072 21258.75 465.95 43096.12 48056.43 2021-03-13 00:55:14.000 072 21258.74 465.95 43096.11 48056.37 2021-03-13 00:55:15.000 072 21258.76 465.96 43096.09 48056.45 2021-03-13 00:55:16.000 072 21258.79 465.96 43096.11 48056.37 2021-03-13 00:55:17.000 072 21258.79 465.97 43096.09 48056.52 2021-03-13 00:55:18.000 072 21258.82 465.96 43096.11 48056.44 2021-03-13 00:55:19.000 072 21258.84 465.95 43096.12 48056.61 2021-03-13 00:55:20.000 072 21258.87 465.98 43096.09 48056.45 2021-03-13 00:55:21.000 072 21258.90 465.98 43096.09 48056.47 2021-03-13 00:55:22.000 072 21258.92 465.95 43096.08 48056.42 2021-03-13 00:55:23.000 072 21258.93 465.95 43096.06 48056.56 2021-03-13 00:55:24.000 072 21258.91 465.97 43096.06 48056.48 2021-03-13 00:55:25.000 072 21258.92 465.98 43096.03 48056.40 2021-03-13 00:55:26.000 072 21258.90 465.98 43096.03 48056.51 2021-03-13 00:55:27.000 072 21258.93 466.00 43096.03 48056.46 2021-03-13 00:55:28.000 072 21258.96 465.96 43096.09 48056.43 2021-03-13 00:55:29.000 072 21258.94 465.98 43096.08 48056.54 2021-03-13 00:55:30.000 072 21258.94 465.98 43096.07 48056.57 2021-03-13 00:55:31.000 072 21258.96 465.99 43096.03 48056.46 2021-03-13 00:55:32.000 072 21258.95 465.98 43096.01 48056.56 2021-03-13 00:55:33.000 072 21258.99 465.97 43096.06 48056.46 2021-03-13 00:55:34.000 072 21259.01 465.98 43096.04 48056.51 2021-03-13 00:55:35.000 072 21259.00 465.98 43096.02 48056.46 2021-03-13 00:55:36.000 072 21259.04 465.97 43096.05 48056.70 2021-03-13 00:55:37.000 072 21259.05 465.96 43096.04 48056.37 2021-03-13 00:55:38.000 072 21259.04 465.95 43096.06 48056.46 2021-03-13 00:55:39.000 072 21259.08 465.93 43096.05 48056.52 2021-03-13 00:55:40.000 072 21259.10 465.93 43096.06 48056.53 2021-03-13 00:55:41.000 072 21259.11 465.92 43096.04 48056.55 2021-03-13 00:55:42.000 072 21259.11 465.93 43096.05 48056.56 2021-03-13 00:55:43.000 072 21259.12 465.91 43096.04 48056.57 2021-03-13 00:55:44.000 072 21259.13 465.91 43096.02 48056.47 2021-03-13 00:55:45.000 072 21259.13 465.92 43096.02 48056.56 2021-03-13 00:55:46.000 072 21259.18 465.92 43096.05 48056.67 2021-03-13 00:55:47.000 072 21259.18 465.91 43096.05 48056.53 2021-03-13 00:55:48.000 072 21259.19 465.89 43096.06 48056.62 2021-03-13 00:55:49.000 072 21259.21 465.88 43096.05 48056.70 2021-03-13 00:55:50.000 072 21259.24 465.86 43096.10 48056.48 2021-03-13 00:55:51.000 072 21259.27 465.88 43096.07 48056.72 2021-03-13 00:55:52.000 072 21259.26 465.90 43096.05 48056.54 2021-03-13 00:55:53.000 072 21259.28 465.88 43096.05 48056.66 2021-03-13 00:55:54.000 072 21259.31 465.86 43096.07 48056.60 2021-03-13 00:55:55.000 072 21259.33 465.86 43096.09 48056.75 2021-03-13 00:55:56.000 072 21259.34 465.87 43096.08 48056.59 2021-03-13 00:55:57.000 072 21259.37 465.80 43096.08 48056.69 2021-03-13 00:55:58.000 072 21259.37 465.83 43096.03 48056.70 2021-03-13 00:55:59.000 072 21259.37 465.85 43096.01 48056.62 2021-03-13 00:56:00.000 072 21259.43 465.80 43096.05 48056.66 2021-03-13 00:56:01.000 072 21259.45 465.79 43096.05 48056.69 2021-03-13 00:56:02.000 072 21259.44 465.79 43096.03 48056.66 2021-03-13 00:56:03.000 072 21259.43 465.80 43096.01 48056.74 2021-03-13 00:56:04.000 072 21259.46 465.79 43096.00 48056.78 2021-03-13 00:56:05.000 072 21259.46 465.78 43096.03 48056.68 2021-03-13 00:56:06.000 072 21259.50 465.73 43096.04 48056.60 2021-03-13 00:56:07.000 072 21259.52 465.75 43096.04 48056.74 2021-03-13 00:56:08.000 072 21259.52 465.74 43096.06 48056.71 2021-03-13 00:56:09.000 072 21259.52 465.72 43096.06 48056.93 2021-03-13 00:56:10.000 072 21259.55 465.71 43096.05 48056.70 2021-03-13 00:56:11.000 072 21259.58 465.72 43096.04 48056.69 2021-03-13 00:56:12.000 072 21259.60 465.71 43096.05 48056.77 2021-03-13 00:56:13.000 072 21259.61 465.71 43096.05 48056.80 2021-03-13 00:56:14.000 072 21259.61 465.70 43096.02 48056.75 2021-03-13 00:56:15.000 072 21259.65 465.67 43096.04 48056.81 2021-03-13 00:56:16.000 072 21259.69 465.68 43096.08 48056.79 2021-03-13 00:56:17.000 072 21259.70 465.66 43096.10 48056.88 2021-03-13 00:56:18.000 072 21259.70 465.62 43096.09 48056.82 2021-03-13 00:56:19.000 072 21259.72 465.60 43096.10 48056.89 2021-03-13 00:56:20.000 072 21259.77 465.61 43096.08 48056.79 2021-03-13 00:56:21.000 072 21259.77 465.59 43096.09 48056.81 2021-03-13 00:56:22.000 072 21259.77 465.57 43096.06 48056.98 2021-03-13 00:56:23.000 072 21259.82 465.55 43096.06 48056.75 2021-03-13 00:56:24.000 072 21259.85 465.52 43096.08 48056.98 2021-03-13 00:56:25.000 072 21259.89 465.50 43096.08 48057.03 2021-03-13 00:56:26.000 072 21259.93 465.47 43096.08 48056.99 2021-03-13 00:56:27.000 072 21259.97 465.46 43096.13 48056.93 2021-03-13 00:56:28.000 072 21259.96 465.43 43096.15 48056.98 2021-03-13 00:56:29.000 072 21260.01 465.42 43096.14 48057.09 2021-03-13 00:56:30.000 072 21260.03 465.41 43096.14 48056.93 2021-03-13 00:56:31.000 072 21260.07 465.39 43096.16 48057.04 2021-03-13 00:56:32.000 072 21260.10 465.38 43096.17 48057.05 2021-03-13 00:56:33.000 072 21260.13 465.38 43096.14 48057.23 2021-03-13 00:56:34.000 072 21260.14 465.35 43096.16 48057.03 2021-03-13 00:56:35.000 072 21260.10 465.35 43096.18 48057.12 2021-03-13 00:56:36.000 072 21260.12 465.38 43096.17 48057.05 2021-03-13 00:56:37.000 072 21260.13 465.35 43096.15 48057.17 2021-03-13 00:56:38.000 072 21260.15 465.35 43096.18 48057.15 2021-03-13 00:56:39.000 072 21260.13 465.36 43096.17 48057.20 2021-03-13 00:56:40.000 072 21260.15 465.32 43096.16 48057.11 2021-03-13 00:56:41.000 072 21260.17 465.30 43096.15 48057.01 2021-03-13 00:56:42.000 072 21260.22 465.30 43096.16 48057.14 2021-03-13 00:56:43.000 072 21260.21 465.31 43096.15 48057.09 2021-03-13 00:56:44.000 072 21260.26 465.30 43096.15 48057.07 2021-03-13 00:56:45.000 072 21260.29 465.26 43096.15 48057.14 2021-03-13 00:56:46.000 072 21260.31 465.27 43096.14 48057.20 2021-03-13 00:56:47.000 072 21260.30 465.27 43096.13 48057.09 2021-03-13 00:56:48.000 072 21260.33 465.22 43096.15 48057.17 2021-03-13 00:56:49.000 072 21260.35 465.19 43096.18 48057.11 2021-03-13 00:56:50.000 072 21260.35 465.19 43096.19 48057.12 2021-03-13 00:56:51.000 072 21260.32 465.19 43096.19 48057.22 2021-03-13 00:56:52.000 072 21260.31 465.15 43096.17 48057.20 2021-03-13 00:56:53.000 072 21260.30 465.14 43096.18 48057.28 2021-03-13 00:56:54.000 072 21260.30 465.12 43096.16 48057.23 2021-03-13 00:56:55.000 072 21260.30 465.13 43096.16 48057.13 2021-03-13 00:56:56.000 072 21260.31 465.09 43096.19 48057.20 2021-03-13 00:56:57.000 072 21260.33 465.09 43096.17 48057.20 2021-03-13 00:56:58.000 072 21260.35 465.08 43096.19 48057.16 2021-03-13 00:56:59.000 072 21260.38 465.06 43096.22 48057.28 2021-03-13 00:57:00.000 072 21260.38 465.05 43096.18 48057.24 2021-03-13 00:57:01.000 072 21260.40 465.05 43096.18 48057.15 2021-03-13 00:57:02.000 072 21260.40 465.05 43096.15 48057.25 2021-03-13 00:57:03.000 072 21260.41 465.04 43096.15 48057.21 2021-03-13 00:57:04.000 072 21260.45 465.05 43096.14 48057.20 2021-03-13 00:57:05.000 072 21260.45 465.02 43096.17 48057.17 2021-03-13 00:57:06.000 072 21260.43 465.03 43096.15 48057.30 2021-03-13 00:57:07.000 072 21260.43 465.02 43096.17 48057.22 2021-03-13 00:57:08.000 072 21260.47 465.00 43096.16 48057.27 2021-03-13 00:57:09.000 072 21260.49 464.97 43096.18 48057.23 2021-03-13 00:57:10.000 072 21260.49 464.97 43096.16 48057.30 2021-03-13 00:57:11.000 072 21260.49 464.95 43096.15 48057.23 2021-03-13 00:57:12.000 072 21260.46 464.94 43096.16 48057.34 2021-03-13 00:57:13.000 072 21260.46 464.95 43096.20 48057.30 2021-03-13 00:57:14.000 072 21260.48 464.97 43096.19 48057.25 2021-03-13 00:57:15.000 072 21260.48 464.94 43096.18 48057.29 2021-03-13 00:57:16.000 072 21260.51 464.94 43096.17 48057.18 2021-03-13 00:57:17.000 072 21260.51 464.94 43096.14 48057.24 2021-03-13 00:57:18.000 072 21260.52 464.92 43096.14 48057.31 2021-03-13 00:57:19.000 072 21260.52 464.91 43096.17 48057.29 2021-03-13 00:57:20.000 072 21260.52 464.89 43096.16 48057.32 2021-03-13 00:57:21.000 072 21260.54 464.86 43096.18 48057.35 2021-03-13 00:57:22.000 072 21260.56 464.87 43096.15 48057.24 2021-03-13 00:57:23.000 072 21260.56 464.88 43096.16 48057.28 2021-03-13 00:57:24.000 072 21260.57 464.86 43096.15 48057.33 2021-03-13 00:57:25.000 072 21260.62 464.80 43096.12 48057.27 2021-03-13 00:57:26.000 072 21260.61 464.82 43096.12 48057.36 2021-03-13 00:57:27.000 072 21260.60 464.80 43096.15 48057.34 2021-03-13 00:57:28.000 072 21260.62 464.76 43096.18 48057.25 2021-03-13 00:57:29.000 072 21260.62 464.76 43096.19 48057.31 2021-03-13 00:57:30.000 072 21260.64 464.74 43096.16 48057.29 2021-03-13 00:57:31.000 072 21260.66 464.73 43096.12 48057.29 2021-03-13 00:57:32.000 072 21260.67 464.72 43096.14 48057.37 2021-03-13 00:57:33.000 072 21260.70 464.73 43096.16 48057.40 2021-03-13 00:57:34.000 072 21260.68 464.72 43096.17 48057.37 2021-03-13 00:57:35.000 072 21260.69 464.73 43096.15 48057.39 2021-03-13 00:57:36.000 072 21260.72 464.71 43096.17 48057.44 2021-03-13 00:57:37.000 072 21260.71 464.69 43096.19 48057.37 2021-03-13 00:57:38.000 072 21260.74 464.69 43096.15 48057.40 2021-03-13 00:57:39.000 072 21260.77 464.69 43096.16 48057.33 2021-03-13 00:57:40.000 072 21260.80 464.68 43096.19 48057.43 2021-03-13 00:57:41.000 072 21260.81 464.68 43096.22 48057.36 2021-03-13 00:57:42.000 072 21260.80 464.68 43096.18 48057.47 2021-03-13 00:57:43.000 072 21260.84 464.67 43096.15 48057.33 2021-03-13 00:57:44.000 072 21260.87 464.68 43096.12 48057.34 2021-03-13 00:57:45.000 072 21260.89 464.65 43096.15 48057.47 2021-03-13 00:57:46.000 072 21260.86 464.64 43096.12 48057.41 2021-03-13 00:57:47.000 072 21260.90 464.60 43096.13 48057.51 2021-03-13 00:57:48.000 072 21260.90 464.62 43096.17 48057.44 2021-03-13 00:57:49.000 072 21260.93 464.61 43096.20 48057.46 2021-03-13 00:57:50.000 072 21260.96 464.57 43096.17 48057.47 2021-03-13 00:57:51.000 072 21260.97 464.57 43096.18 48057.47 2021-03-13 00:57:52.000 072 21260.97 464.56 43096.17 48057.42 2021-03-13 00:57:53.000 072 21260.99 464.53 43096.17 48057.49 2021-03-13 00:57:54.000 072 21261.00 464.48 43096.19 48057.42 2021-03-13 00:57:55.000 072 21261.04 464.46 43096.20 48057.67 2021-03-13 00:57:56.000 072 21261.05 464.47 43096.18 48057.66 2021-03-13 00:57:57.000 072 21261.08 464.46 43096.17 48057.55 2021-03-13 00:57:58.000 072 21261.09 464.45 43096.17 48057.40 2021-03-13 00:57:59.000 072 21261.11 464.41 43096.18 48057.50 2021-03-13 00:58:00.000 072 21261.12 464.35 43096.22 48057.64 2021-03-13 00:58:01.000 072 21261.15 464.34 43096.25 48057.73 2021-03-13 00:58:02.000 072 21261.19 464.29 43096.27 48057.55 2021-03-13 00:58:03.000 072 21261.19 464.29 43096.26 48057.78 2021-03-13 00:58:04.000 072 21261.22 464.29 43096.26 48057.67 2021-03-13 00:58:05.000 072 21261.26 464.25 43096.26 48057.54 2021-03-13 00:58:06.000 072 21261.25 464.24 43096.26 48057.66 2021-03-13 00:58:07.000 072 21261.26 464.20 43096.29 48057.66 2021-03-13 00:58:08.000 072 21261.27 464.18 43096.29 48057.66 2021-03-13 00:58:09.000 072 21261.28 464.17 43096.25 48057.71 2021-03-13 00:58:10.000 072 21261.31 464.17 43096.28 48057.84 2021-03-13 00:58:11.000 072 21261.33 464.15 43096.31 48057.67 2021-03-13 00:58:12.000 072 21261.34 464.15 43096.31 48057.76 2021-03-13 00:58:13.000 072 21261.32 464.16 43096.29 48057.74 2021-03-13 00:58:14.000 072 21261.36 464.13 43096.32 48057.74 2021-03-13 00:58:15.000 072 21261.40 464.09 43096.30 48057.69 2021-03-13 00:58:16.000 072 21261.42 464.06 43096.28 48057.78 2021-03-13 00:58:17.000 072 21261.41 464.09 43096.28 48057.76 2021-03-13 00:58:18.000 072 21261.45 464.05 43096.28 48057.81 2021-03-13 00:58:19.000 072 21261.46 464.01 43096.31 48057.79 2021-03-13 00:58:20.000 072 21261.45 463.99 43096.29 48057.72 2021-03-13 00:58:21.000 072 21261.41 463.98 43096.31 48057.80 2021-03-13 00:58:22.000 072 21261.44 463.97 43096.28 48057.82 2021-03-13 00:58:23.000 072 21261.49 463.94 43096.30 48057.76 2021-03-13 00:58:24.000 072 21261.49 463.95 43096.30 48057.76 2021-03-13 00:58:25.000 072 21261.50 463.95 43096.30 48057.69 2021-03-13 00:58:26.000 072 21261.54 463.91 43096.31 48057.86 2021-03-13 00:58:27.000 072 21261.54 463.87 43096.30 48057.77 2021-03-13 00:58:28.000 072 21261.51 463.87 43096.28 48057.76 2021-03-13 00:58:29.000 072 21261.51 463.84 43096.28 48057.81 2021-03-13 00:58:30.000 072 21261.52 463.81 43096.28 48057.77 2021-03-13 00:58:31.000 072 21261.56 463.82 43096.27 48057.73 2021-03-13 00:58:32.000 072 21261.59 463.81 43096.27 48057.90 2021-03-13 00:58:33.000 072 21261.56 463.80 43096.27 48057.78 2021-03-13 00:58:34.000 072 21261.58 463.80 43096.26 48057.87 2021-03-13 00:58:35.000 072 21261.62 463.79 43096.28 48057.85 2021-03-13 00:58:36.000 072 21261.63 463.76 43096.27 48057.81 2021-03-13 00:58:37.000 072 21261.61 463.73 43096.24 48057.87 2021-03-13 00:58:38.000 072 21261.66 463.68 43096.28 48057.75 2021-03-13 00:58:39.000 072 21261.65 463.65 43096.29 48057.84 2021-03-13 00:58:40.000 072 21261.71 463.63 43096.30 48057.92 2021-03-13 00:58:41.000 072 21261.71 463.62 43096.30 48057.82 2021-03-13 00:58:42.000 072 21261.72 463.60 43096.32 48057.93 2021-03-13 00:58:43.000 072 21261.74 463.58 43096.33 48057.93 2021-03-13 00:58:44.000 072 21261.76 463.57 43096.30 48057.84 2021-03-13 00:58:45.000 072 21261.75 463.54 43096.31 48058.00 2021-03-13 00:58:46.000 072 21261.78 463.56 43096.30 48057.81 2021-03-13 00:58:47.000 072 21261.82 463.54 43096.29 48057.92 2021-03-13 00:58:48.000 072 21261.82 463.50 43096.30 48057.96 2021-03-13 00:58:49.000 072 21261.87 463.49 43096.33 48057.89 2021-03-13 00:58:50.000 072 21261.90 463.45 43096.32 48058.06 2021-03-13 00:58:51.000 072 21261.92 463.43 43096.30 48058.03 2021-03-13 00:58:52.000 072 21261.95 463.41 43096.31 48058.01 2021-03-13 00:58:53.000 072 21261.94 463.39 43096.33 48057.96 2021-03-13 00:58:54.000 072 21261.98 463.37 43096.33 48058.08 2021-03-13 00:58:55.000 072 21261.99 463.34 43096.32 48058.02 2021-03-13 00:58:56.000 072 21261.99 463.32 43096.33 48058.07 2021-03-13 00:58:57.000 072 21262.01 463.30 43096.34 48057.98 2021-03-13 00:58:58.000 072 21262.03 463.27 43096.30 48058.17 2021-03-13 00:58:59.000 072 21262.03 463.28 43096.30 48058.07 2021-03-13 00:59:00.000 072 21262.06 463.25 43096.31 48058.14 2021-03-13 00:59:01.000 072 21262.07 463.21 43096.32 48058.07 2021-03-13 00:59:02.000 072 21262.08 463.16 43096.33 48058.03 2021-03-13 00:59:03.000 072 21262.10 463.15 43096.34 48058.11 2021-03-13 00:59:04.000 072 21262.13 463.15 43096.40 48058.13 2021-03-13 00:59:05.000 072 21262.17 463.13 43096.40 48058.11 2021-03-13 00:59:06.000 072 21262.18 463.11 43096.37 48058.40 2021-03-13 00:59:07.000 072 21262.20 463.08 43096.36 48058.06 2021-03-13 00:59:08.000 072 21262.23 463.08 43096.36 48058.19 2021-03-13 00:59:09.000 072 21262.29 463.07 43096.36 48058.30 2021-03-13 00:59:10.000 072 21262.32 463.05 43096.38 48058.14 2021-03-13 00:59:11.000 072 21262.31 463.03 43096.39 48058.27 2021-03-13 00:59:12.000 072 21262.31 462.98 43096.41 48058.16 2021-03-13 00:59:13.000 072 21262.33 462.94 43096.35 48058.26 2021-03-13 00:59:14.000 072 21262.37 462.92 43096.37 48058.27 2021-03-13 00:59:15.000 072 21262.42 462.90 43096.40 48058.25 2021-03-13 00:59:16.000 072 21262.42 462.86 43096.43 48058.32 2021-03-13 00:59:17.000 072 21262.43 462.81 43096.43 48058.30 2021-03-13 00:59:18.000 072 21262.42 462.83 43096.41 48058.40 2021-03-13 00:59:19.000 072 21262.47 462.82 43096.42 48058.41 2021-03-13 00:59:20.000 072 21262.51 462.80 43096.41 48058.28 2021-03-13 00:59:21.000 072 21262.54 462.76 43096.41 48058.51 2021-03-13 00:59:22.000 072 21262.59 462.71 43096.42 48058.32 2021-03-13 00:59:23.000 072 21262.60 462.70 43096.44 48058.37 2021-03-13 00:59:24.000 072 21262.62 462.67 43096.43 48058.39 2021-03-13 00:59:25.000 072 21262.63 462.65 43096.43 48058.34 2021-03-13 00:59:26.000 072 21262.67 462.62 43096.43 48058.48 2021-03-13 00:59:27.000 072 21262.68 462.58 43096.44 48058.42 2021-03-13 00:59:28.000 072 21262.69 462.57 43096.44 48058.46 2021-03-13 00:59:29.000 072 21262.67 462.55 43096.46 48058.47 2021-03-13 00:59:30.000 072 21262.69 462.51 43096.45 48058.42 2021-03-13 00:59:31.000 072 21262.71 462.47 43096.44 48058.50 2021-03-13 00:59:32.000 072 21262.74 462.47 43096.45 48058.55 2021-03-13 00:59:33.000 072 21262.74 462.44 43096.46 48058.42 2021-03-13 00:59:34.000 072 21262.78 462.41 43096.46 48058.57 2021-03-13 00:59:35.000 072 21262.80 462.39 43096.47 48058.50 2021-03-13 00:59:36.000 072 21262.80 462.38 43096.47 48058.50 2021-03-13 00:59:37.000 072 21262.83 462.34 43096.50 48058.60 2021-03-13 00:59:38.000 072 21262.86 462.32 43096.47 48058.59 2021-03-13 00:59:39.000 072 21262.89 462.28 43096.48 48058.58 2021-03-13 00:59:40.000 072 21262.89 462.26 43096.49 48058.60 2021-03-13 00:59:41.000 072 21262.94 462.26 43096.52 48058.55 2021-03-13 00:59:42.000 072 21262.98 462.24 43096.49 48058.68 2021-03-13 00:59:43.000 072 21262.98 462.25 43096.45 48058.57 2021-03-13 00:59:44.000 072 21263.03 462.23 43096.49 48058.62 2021-03-13 00:59:45.000 072 21263.04 462.21 43096.47 48058.60 2021-03-13 00:59:46.000 072 21263.03 462.19 43096.46 48058.59 2021-03-13 00:59:47.000 072 21263.07 462.19 43096.43 48058.73 2021-03-13 00:59:48.000 072 21263.09 462.16 43096.45 48058.61 2021-03-13 00:59:49.000 072 21263.09 462.15 43096.46 48058.78 2021-03-13 00:59:50.000 072 21263.12 462.13 43096.47 48058.67 2021-03-13 00:59:51.000 072 21263.15 462.09 43096.48 48058.70 2021-03-13 00:59:52.000 072 21263.14 462.07 43096.50 48058.71 2021-03-13 00:59:53.000 072 21263.16 462.05 43096.48 48058.60 2021-03-13 00:59:54.000 072 21263.19 462.02 43096.48 48058.70 2021-03-13 00:59:55.000 072 21263.20 462.05 43096.47 48058.62 2021-03-13 00:59:56.000 072 21263.17 462.08 43096.45 48058.66 2021-03-13 00:59:57.000 072 21263.14 462.12 43096.40 48058.70 2021-03-13 00:59:58.000 072 21263.10 462.15 43096.34 48058.54 2021-03-13 00:59:59.000 072 21263.11 462.15 43096.32 48058.68 2021-03-13 01:00:00.000 072 21263.09 462.13 43096.32 48058.58 2021-03-13 01:00:01.000 072 21263.14 462.12 43096.30 48058.55 2021-03-13 01:00:02.000 072 21263.14 462.14 43096.27 48058.48 2021-03-13 01:00:03.000 072 21263.11 462.11 43096.25 48058.55 2021-03-13 01:00:04.000 072 21263.08 462.11 43096.22 48058.47 2021-03-13 01:00:05.000 072 21263.11 462.09 43096.21 48058.42 2021-03-13 01:00:06.000 072 21263.10 462.07 43096.17 48058.40 2021-03-13 01:00:07.000 072 21263.10 462.07 43096.17 48058.54 2021-03-13 01:00:08.000 072 21263.14 462.03 43096.18 48058.46 2021-03-13 01:00:09.000 072 21263.14 462.02 43096.17 48058.40 2021-03-13 01:00:10.000 072 21263.17 461.97 43096.19 48058.52 2021-03-13 01:00:11.000 072 21263.23 461.92 43096.19 48058.50 2021-03-13 01:00:12.000 072 21263.27 461.89 43096.19 48058.56 2021-03-13 01:00:13.000 072 21263.32 461.84 43096.24 48058.56 2021-03-13 01:00:14.000 072 21263.35 461.81 43096.28 48058.51 2021-03-13 01:00:15.000 072 21263.41 461.73 43096.30 48058.69 2021-03-13 01:00:16.000 072 21263.44 461.65 43096.36 48058.55 2021-03-13 01:00:17.000 072 21263.47 461.63 43096.35 48058.68 2021-03-13 01:00:18.000 072 21263.51 461.62 43096.37 48058.73 2021-03-13 01:00:19.000 072 21263.55 461.57 43096.40 48058.74 2021-03-13 01:00:20.000 072 21263.60 461.54 43096.37 48058.84 2021-03-13 01:00:21.000 072 21263.59 461.54 43096.40 48058.73 2021-03-13 01:00:22.000 072 21263.59 461.56 43096.42 48058.90 2021-03-13 01:00:23.000 072 21263.59 461.54 43096.40 48058.86 2021-03-13 01:00:24.000 072 21263.59 461.54 43096.40 48058.88 2021-03-13 01:00:25.000 072 21263.58 461.50 43096.39 48058.93 2021-03-13 01:00:26.000 072 21263.65 461.48 43096.41 48058.80 2021-03-13 01:00:27.000 072 21263.62 461.48 43096.43 48058.92 2021-03-13 01:00:28.000 072 21263.58 461.48 43096.43 48058.78 2021-03-13 01:00:29.000 072 21263.61 461.46 43096.39 48058.89 2021-03-13 01:00:30.000 072 21263.65 461.45 43096.39 48058.85 2021-03-13 01:00:31.000 072 21263.68 461.42 43096.40 48058.84 2021-03-13 01:00:32.000 072 21263.70 461.38 43096.41 48058.97 2021-03-13 01:00:33.000 072 21263.70 461.38 43096.46 48058.90 2021-03-13 01:00:34.000 072 21263.68 461.38 43096.42 48058.99 2021-03-13 01:00:35.000 072 21263.69 461.35 43096.41 48058.91 2021-03-13 01:00:36.000 072 21263.72 461.30 43096.48 48059.02 2021-03-13 01:00:37.000 072 21263.73 461.29 43096.45 48058.96 2021-03-13 01:00:38.000 072 21263.73 461.29 43096.44 48058.93 2021-03-13 01:00:39.000 072 21263.78 461.26 43096.46 48058.93 2021-03-13 01:00:40.000 072 21263.81 461.24 43096.49 48059.08 2021-03-13 01:00:41.000 072 21263.79 461.24 43096.53 48058.91 2021-03-13 01:00:42.000 072 21263.82 461.21 43096.47 48058.99 2021-03-13 01:00:43.000 072 21263.84 461.20 43096.45 48058.91 2021-03-13 01:00:44.000 072 21263.82 461.18 43096.47 48058.98 2021-03-13 01:00:45.000 072 21263.84 461.15 43096.47 48058.98 2021-03-13 01:00:46.000 072 21263.86 461.14 43096.47 48059.10 2021-03-13 01:00:47.000 072 21263.87 461.12 43096.44 48058.98 2021-03-13 01:00:48.000 072 21263.89 461.13 43096.46 48059.05 2021-03-13 01:00:49.000 072 21263.90 461.09 43096.43 48059.06 2021-03-13 01:00:50.000 072 21263.93 461.06 43096.44 48059.03 2021-03-13 01:00:51.000 072 21263.95 461.06 43096.45 48059.12 2021-03-13 01:00:52.000 072 21263.97 461.04 43096.46 48058.97 2021-03-13 01:00:53.000 072 21264.00 461.02 43096.47 48059.10 2021-03-13 01:00:54.000 072 21264.02 461.01 43096.46 48059.00 2021-03-13 01:00:55.000 072 21264.03 460.96 43096.49 48059.05 2021-03-13 01:00:56.000 072 21264.04 460.95 43096.48 48059.11 2021-03-13 01:00:57.000 072 21264.03 460.94 43096.48 48059.03 2021-03-13 01:00:58.000 072 21264.05 460.93 43096.47 48059.16 2021-03-13 01:00:59.000 072 21264.02 460.91 43096.45 48059.06 2021-03-13 01:01:00.000 072 21264.05 460.88 43096.47 48059.16 2021-03-13 01:01:01.000 072 21264.03 460.89 43096.46 48059.11 2021-03-13 01:01:02.000 072 21264.02 460.87 43096.45 48059.15 2021-03-13 01:01:03.000 072 21264.02 460.88 43096.44 48059.10 2021-03-13 01:01:04.000 072 21264.05 460.84 43096.46 48059.07 2021-03-13 01:01:05.000 072 21264.07 460.82 43096.47 48059.12 2021-03-13 01:01:06.000 072 21264.09 460.78 43096.48 48058.99 2021-03-13 01:01:07.000 072 21264.05 460.75 43096.46 48059.09 2021-03-13 01:01:08.000 072 21264.05 460.75 43096.44 48059.03 2021-03-13 01:01:09.000 072 21264.03 460.73 43096.46 48059.04 2021-03-13 01:01:10.000 072 21264.05 460.70 43096.43 48059.08 2021-03-13 01:01:11.000 072 21264.07 460.67 43096.43 48059.02 2021-03-13 01:01:12.000 072 21264.04 460.68 43096.45 48059.12 2021-03-13 01:01:13.000 072 21264.03 460.66 43096.44 48059.02 2021-03-13 01:01:14.000 072 21264.07 460.63 43096.44 48059.14 2021-03-13 01:01:15.000 072 21264.08 460.59 43096.44 48059.08 2021-03-13 01:01:16.000 072 21264.09 460.56 43096.45 48059.10 2021-03-13 01:01:17.000 072 21264.09 460.57 43096.43 48059.14 2021-03-13 01:01:18.000 072 21264.08 460.54 43096.43 48059.07 2021-03-13 01:01:19.000 072 21264.05 460.53 43096.43 48059.13 2021-03-13 01:01:20.000 072 21264.07 460.49 43096.45 48059.02 2021-03-13 01:01:21.000 072 21264.10 460.48 43096.45 48059.11 2021-03-13 01:01:22.000 072 21264.08 460.47 43096.43 48059.01 2021-03-13 01:01:23.000 072 21264.07 460.46 43096.44 48059.16 2021-03-13 01:01:24.000 072 21264.07 460.45 43096.45 48059.08 2021-03-13 01:01:25.000 072 21264.03 460.44 43096.43 48059.01 2021-03-13 01:01:26.000 072 21264.03 460.43 43096.44 48059.15 2021-03-13 01:01:27.000 072 21264.05 460.43 43096.46 48059.05 2021-03-13 01:01:28.000 072 21264.03 460.43 43096.44 48059.14 2021-03-13 01:01:29.000 072 21264.02 460.43 43096.44 48059.07 2021-03-13 01:01:30.000 072 21264.01 460.42 43096.43 48059.03 2021-03-13 01:01:31.000 072 21263.99 460.40 43096.42 48059.12 2021-03-13 01:01:32.000 072 21263.98 460.41 43096.46 48058.93 2021-03-13 01:01:33.000 072 21263.95 460.41 43096.42 48059.09 2021-03-13 01:01:34.000 072 21263.97 460.42 43096.42 48058.96 2021-03-13 01:01:35.000 072 21263.97 460.39 43096.40 48058.98 2021-03-13 01:01:36.000 072 21263.95 460.37 43096.39 48058.97 2021-03-13 01:01:37.000 072 21263.92 460.35 43096.39 48058.97 2021-03-13 01:01:38.000 072 21263.91 460.34 43096.41 48059.03 2021-03-13 01:01:39.000 072 21263.93 460.35 43096.43 48058.96 2021-03-13 01:01:40.000 072 21263.93 460.34 43096.42 48059.07 2021-03-13 01:01:41.000 072 21263.93 460.33 43096.40 48059.03 2021-03-13 01:01:42.000 072 21263.92 460.33 43096.38 48059.04 2021-03-13 01:01:43.000 072 21263.91 460.34 43096.39 48059.00 2021-03-13 01:01:44.000 072 21263.89 460.32 43096.40 48058.94 2021-03-13 01:01:45.000 072 21263.88 460.30 43096.38 48059.00 2021-03-13 01:01:46.000 072 21263.90 460.28 43096.41 48058.89 2021-03-13 01:01:47.000 072 21263.86 460.28 43096.40 48058.98 2021-03-13 01:01:48.000 072 21263.87 460.29 43096.39 48058.88 2021-03-13 01:01:49.000 072 21263.87 460.28 43096.40 48058.93 2021-03-13 01:01:50.000 072 21263.85 460.26 43096.39 48058.94 2021-03-13 01:01:51.000 072 21263.84 460.23 43096.41 48058.88 2021-03-13 01:01:52.000 072 21263.86 460.22 43096.39 48058.98 2021-03-13 01:01:53.000 072 21263.85 460.22 43096.39 48058.92 2021-03-13 01:01:54.000 072 21263.85 460.21 43096.37 48059.02 2021-03-13 01:01:55.000 072 21263.88 460.24 43096.35 48058.93 2021-03-13 01:01:56.000 072 21263.95 460.22 43096.37 48058.99 2021-03-13 01:01:57.000 072 21263.94 460.24 43096.40 48059.00 2021-03-13 01:01:58.000 072 21263.96 460.22 43096.39 48058.90 2021-03-13 01:01:59.000 072 21264.00 460.21 43096.36 48059.04 2021-03-13 01:02:00.000 072 21264.03 460.21 43096.37 48058.93 2021-03-13 01:02:01.000 072 21264.02 460.23 43096.35 48058.97 2021-03-13 01:02:02.000 072 21264.02 460.22 43096.34 48059.00 2021-03-13 01:02:03.000 072 21264.02 460.22 43096.37 48058.94 2021-03-13 01:02:04.000 072 21264.04 460.23 43096.40 48059.04 2021-03-13 01:02:05.000 072 21264.05 460.19 43096.42 48058.97 2021-03-13 01:02:06.000 072 21264.08 460.19 43096.41 48059.11 2021-03-13 01:02:07.000 072 21264.08 460.18 43096.43 48059.04 2021-03-13 01:02:08.000 072 21264.08 460.17 43096.45 48059.06 2021-03-13 01:02:09.000 072 21264.08 460.18 43096.44 48059.16 2021-03-13 01:02:10.000 072 21264.08 460.16 43096.44 48059.04 2021-03-13 01:02:11.000 072 21264.08 460.16 43096.45 48059.16 2021-03-13 01:02:12.000 072 21264.08 460.15 43096.47 48059.03 2021-03-13 01:02:13.000 072 21264.10 460.15 43096.46 48059.03 2021-03-13 01:02:14.000 072 21264.10 460.14 43096.48 48059.07 2021-03-13 01:02:15.000 072 21264.10 460.15 43096.46 48059.08 2021-03-13 01:02:16.000 072 21264.09 460.14 43096.45 48059.12 2021-03-13 01:02:17.000 072 21264.12 460.12 43096.45 48059.06 2021-03-13 01:02:18.000 072 21264.16 460.07 43096.48 48059.17 2021-03-13 01:02:19.000 072 21264.17 460.07 43096.46 48059.10 2021-03-13 01:02:20.000 072 21264.15 460.02 43096.45 48059.20 2021-03-13 01:02:21.000 072 21264.12 460.01 43096.46 48059.15 2021-03-13 01:02:22.000 072 21264.14 460.02 43096.46 48059.15 2021-03-13 01:02:23.000 072 21264.15 460.02 43096.48 48059.21 2021-03-13 01:02:24.000 072 21264.19 459.99 43096.47 48059.10 2021-03-13 01:02:25.000 072 21264.21 460.01 43096.46 48059.24 2021-03-13 01:02:26.000 072 21264.18 459.96 43096.50 48059.10 2021-03-13 01:02:27.000 072 21264.16 459.93 43096.49 48059.20 2021-03-13 01:02:28.000 072 21264.15 459.90 43096.47 48059.11 2021-03-13 01:02:29.000 072 21264.14 459.89 43096.51 48059.15 2021-03-13 01:02:30.000 072 21264.05 459.92 43096.47 48059.15 2021-03-13 01:02:31.000 072 21263.97 459.90 43096.47 48059.15 2021-03-13 01:02:32.000 072 21263.94 459.90 43096.46 48059.07 2021-03-13 01:02:33.000 072 21263.94 459.89 43096.45 48059.03 2021-03-13 01:02:34.000 072 21263.91 459.89 43096.41 48059.08 2021-03-13 01:02:35.000 072 21263.87 459.89 43096.38 48059.01 2021-03-13 01:02:36.000 072 21263.88 459.89 43096.39 48058.98 2021-03-13 01:02:37.000 072 21263.89 459.86 43096.41 48059.01 2021-03-13 01:02:38.000 072 21263.87 459.82 43096.40 48058.92 2021-03-13 01:02:39.000 072 21263.85 459.80 43096.36 48058.99 2021-03-13 01:02:40.000 072 21263.84 459.77 43096.39 48058.88 2021-03-13 01:02:41.000 072 21263.84 459.72 43096.41 48058.94 2021-03-13 01:02:42.000 072 21263.82 459.73 43096.36 48058.86 2021-03-13 01:02:43.000 072 21263.79 459.71 43096.34 48058.90 2021-03-13 01:02:44.000 072 21263.77 459.69 43096.35 48058.93 2021-03-13 01:02:45.000 072 21263.77 459.65 43096.38 48058.95 2021-03-13 01:02:46.000 072 21263.77 459.60 43096.36 48058.94 2021-03-13 01:02:47.000 072 21263.77 459.60 43096.34 48058.87 2021-03-13 01:02:48.000 072 21263.79 459.59 43096.34 48058.95 2021-03-13 01:02:49.000 072 21263.81 459.58 43096.37 48058.83 2021-03-13 01:02:50.000 072 21263.79 459.56 43096.38 48058.89 2021-03-13 01:02:51.000 072 21263.77 459.53 43096.37 48058.94 2021-03-13 01:02:52.000 072 21263.78 459.49 43096.36 48058.84 2021-03-13 01:02:53.000 072 21263.76 459.48 43096.41 48058.92 2021-03-13 01:02:54.000 072 21263.78 459.46 43096.40 48058.88 2021-03-13 01:02:55.000 072 21263.76 459.45 43096.39 48058.88 2021-03-13 01:02:56.000 072 21263.76 459.43 43096.39 48058.97 2021-03-13 01:02:57.000 072 21263.79 459.38 43096.42 48058.89 2021-03-13 01:02:58.000 072 21263.78 459.38 43096.42 48058.96 2021-03-13 01:02:59.000 072 21263.80 459.36 43096.43 48058.92 2021-03-13 01:03:00.000 072 21263.79 459.36 43096.40 48058.95 2021-03-13 01:03:01.000 072 21263.79 459.33 43096.40 48058.96 2021-03-13 01:03:02.000 072 21263.79 459.30 43096.42 48058.90 2021-03-13 01:03:03.000 072 21263.79 459.28 43096.40 48058.96 2021-03-13 01:03:04.000 072 21263.78 459.23 43096.43 48058.86 2021-03-13 01:03:05.000 072 21263.79 459.20 43096.44 48058.96 2021-03-13 01:03:06.000 072 21263.79 459.20 43096.44 48058.91 2021-03-13 01:03:07.000 072 21263.81 459.16 43096.45 48058.90 2021-03-13 01:03:08.000 072 21263.82 459.13 43096.43 48058.96 2021-03-13 01:03:09.000 072 21263.80 459.09 43096.43 48058.91 2021-03-13 01:03:10.000 072 21263.77 459.06 43096.45 48059.00 2021-03-13 01:03:11.000 072 21263.76 459.08 43096.43 48058.92 2021-03-13 01:03:12.000 072 21263.77 459.05 43096.43 48059.01 2021-03-13 01:03:13.000 072 21263.77 459.03 43096.39 48058.96 2021-03-13 01:03:14.000 072 21263.78 459.01 43096.41 48058.94 2021-03-13 01:03:15.000 072 21263.76 459.01 43096.41 48059.00 2021-03-13 01:03:16.000 072 21263.79 458.98 43096.38 48058.88 2021-03-13 01:03:17.000 072 21263.80 458.96 43096.39 48059.00 2021-03-13 01:03:18.000 072 21263.79 458.93 43096.39 48058.88 2021-03-13 01:03:19.000 072 21263.78 458.89 43096.38 48058.92 2021-03-13 01:03:20.000 072 21263.77 458.89 43096.41 48058.93 2021-03-13 01:03:21.000 072 21263.77 458.87 43096.43 48058.91 2021-03-13 01:03:22.000 072 21263.76 458.87 43096.44 48058.99 2021-03-13 01:03:23.000 072 21263.76 458.83 43096.45 48058.99 2021-03-13 01:03:24.000 072 21263.76 458.83 43096.41 48058.89 2021-03-13 01:03:25.000 072 21263.76 458.83 43096.42 48059.00 2021-03-13 01:03:26.000 072 21263.77 458.82 43096.42 48058.98 2021-03-13 01:03:27.000 072 21263.79 458.79 43096.45 48058.98 2021-03-13 01:03:28.000 072 21263.79 458.78 43096.47 48058.93 2021-03-13 01:03:29.000 072 21263.82 458.77 43096.47 48059.02 2021-03-13 01:03:30.000 072 21263.82 458.75 43096.46 48058.90 2021-03-13 01:03:31.000 072 21263.80 458.73 43096.49 48058.99 2021-03-13 01:03:32.000 072 21263.79 458.72 43096.50 48058.95 2021-03-13 01:03:33.000 072 21263.83 458.72 43096.47 48058.93 2021-03-13 01:03:34.000 072 21263.86 458.71 43096.46 48059.05 2021-03-13 01:03:35.000 072 21263.87 458.69 43096.45 48058.95 2021-03-13 01:03:36.000 072 21263.87 458.68 43096.48 48059.08 2021-03-13 01:03:37.000 072 21263.90 458.64 43096.52 48059.02 2021-03-13 01:03:38.000 072 21263.93 458.58 43096.45 48059.04 2021-03-13 01:03:39.000 072 21263.92 458.59 43096.47 48059.09 2021-03-13 01:03:40.000 072 21263.92 458.54 43096.50 48059.01 2021-03-13 01:03:41.000 072 21263.91 458.52 43096.50 48059.10 2021-03-13 01:03:42.000 072 21263.91 458.51 43096.54 48058.99 2021-03-13 01:03:43.000 072 21263.90 458.48 43096.52 48059.06 2021-03-13 01:03:44.000 072 21263.95 458.46 43096.53 48059.02 2021-03-13 01:03:45.000 072 21263.97 458.45 43096.54 48059.05 2021-03-13 01:03:46.000 072 21263.99 458.40 43096.53 48059.06 2021-03-13 01:03:47.000 072 21264.02 458.37 43096.52 48059.04 2021-03-13 01:03:48.000 072 21263.99 458.36 43096.51 48059.13 2021-03-13 01:03:49.000 072 21263.97 458.31 43096.55 48059.07 2021-03-13 01:03:50.000 072 21264.02 458.30 43096.54 48059.16 2021-03-13 01:03:51.000 072 21264.04 458.27 43096.53 48059.12 2021-03-13 01:03:52.000 072 21264.06 458.27 43096.51 48059.13 2021-03-13 01:03:53.000 072 21264.03 458.25 43096.53 48059.17 2021-03-13 01:03:54.000 072 21264.06 458.21 43096.53 48059.12 2021-03-13 01:03:55.000 072 21264.08 458.18 43096.52 48059.17 2021-03-13 01:03:56.000 072 21264.11 458.20 43096.55 48059.07 2021-03-13 01:03:57.000 072 21264.13 458.17 43096.53 48059.15 2021-03-13 01:03:58.000 072 21264.13 458.14 43096.52 48059.09 2021-03-13 01:03:59.000 072 21264.17 458.12 43096.51 48059.14 2021-03-13 01:04:00.000 072 21264.16 458.09 43096.54 48059.13 2021-03-13 01:04:01.000 072 21264.16 458.06 43096.55 48059.22 2021-03-13 01:04:02.000 072 21264.19 458.03 43096.52 48059.10 2021-03-13 01:04:03.000 072 21264.18 457.99 43096.51 48059.16 2021-03-13 01:04:04.000 072 21264.19 457.98 43096.49 48059.22 2021-03-13 01:04:05.000 072 21264.20 457.95 43096.52 48059.20 2021-03-13 01:04:06.000 072 21264.21 457.93 43096.52 48059.17 2021-03-13 01:04:07.000 072 21264.19 457.92 43096.53 48059.24 2021-03-13 01:04:08.000 072 21264.19 457.89 43096.52 48059.13 2021-03-13 01:04:09.000 072 21264.20 457.86 43096.52 48059.22 2021-03-13 01:04:10.000 072 21264.23 457.84 43096.50 48059.12 2021-03-13 01:04:11.000 072 21264.24 457.81 43096.51 48059.17 2021-03-13 01:04:12.000 072 21264.27 457.79 43096.48 48059.17 2021-03-13 01:04:13.000 072 21264.29 457.77 43096.52 48059.14 2021-03-13 01:04:14.000 072 21264.31 457.73 43096.52 48059.21 2021-03-13 01:04:15.000 072 21264.32 457.72 43096.48 48059.16 2021-03-13 01:04:16.000 072 21264.32 457.68 43096.49 48059.28 2021-03-13 01:04:17.000 072 21264.35 457.69 43096.49 48059.17 2021-03-13 01:04:18.000 072 21264.34 457.68 43096.47 48059.29 2021-03-13 01:04:19.000 072 21264.33 457.65 43096.50 48059.23 2021-03-13 01:04:20.000 072 21264.33 457.61 43096.46 48059.25 2021-03-13 01:04:21.000 072 21264.37 457.58 43096.49 48059.26 2021-03-13 01:04:22.000 072 21264.40 457.58 43096.49 48059.21 2021-03-13 01:04:23.000 072 21264.42 457.59 43096.48 48059.28 2021-03-13 01:04:24.000 072 21264.41 457.59 43096.46 48059.20 2021-03-13 01:04:25.000 072 21264.46 457.57 43096.46 48059.28 2021-03-13 01:04:26.000 072 21264.47 457.54 43096.43 48059.17 2021-03-13 01:04:27.000 072 21264.52 457.53 43096.45 48059.21 2021-03-13 01:04:28.000 072 21264.51 457.51 43096.45 48059.21 2021-03-13 01:04:29.000 072 21264.50 457.51 43096.46 48059.21 2021-03-13 01:04:30.000 072 21264.50 457.48 43096.44 48059.25 2021-03-13 01:04:31.000 072 21264.53 457.49 43096.41 48059.18 2021-03-13 01:04:32.000 072 21264.50 457.49 43096.41 48059.30 2021-03-13 01:04:33.000 072 21264.55 457.47 43096.41 48059.21 2021-03-13 01:04:34.000 072 21264.55 457.46 43096.37 48059.29 2021-03-13 01:04:35.000 072 21264.54 457.46 43096.39 48059.27 2021-03-13 01:04:36.000 072 21264.56 457.45 43096.39 48059.23 2021-03-13 01:04:37.000 072 21264.57 457.42 43096.36 48059.27 2021-03-13 01:04:38.000 072 21264.60 457.38 43096.39 48059.21 2021-03-13 01:04:39.000 072 21264.61 457.39 43096.37 48059.29 2021-03-13 01:04:40.000 072 21264.65 457.39 43096.36 48059.15 2021-03-13 01:04:41.000 072 21264.67 457.38 43096.37 48059.28 2021-03-13 01:04:42.000 072 21264.64 457.36 43096.35 48059.18 2021-03-13 01:04:43.000 072 21264.65 457.34 43096.36 48059.22 2021-03-13 01:04:44.000 072 21264.67 457.33 43096.33 48059.24 2021-03-13 01:04:45.000 072 21264.67 457.32 43096.35 48059.28 2021-03-13 01:04:46.000 072 21264.67 457.33 43096.36 48059.17 2021-03-13 01:04:47.000 072 21264.70 457.31 43096.34 48059.24 2021-03-13 01:04:48.000 072 21264.69 457.29 43096.34 48059.27 2021-03-13 01:04:49.000 072 21264.67 457.28 43096.34 48059.27 2021-03-13 01:04:50.000 072 21264.71 457.31 43096.31 48059.23 2021-03-13 01:04:51.000 072 21264.70 457.32 43096.29 48059.25 2021-03-13 01:04:52.000 072 21264.72 457.30 43096.31 48059.18 2021-03-13 01:04:53.000 072 21264.74 457.30 43096.33 48059.25 2021-03-13 01:04:54.000 072 21264.77 457.28 43096.32 48059.18 2021-03-13 01:04:55.000 072 21264.76 457.28 43096.28 48059.25 2021-03-13 01:04:56.000 072 21264.74 457.26 43096.31 48059.19 2021-03-13 01:04:57.000 072 21264.72 457.25 43096.29 48059.19 2021-03-13 01:04:58.000 072 21264.77 457.24 43096.29 48059.25 2021-03-13 01:04:59.000 072 21264.75 457.23 43096.27 48059.21 2021-03-13 01:05:00.000 072 21264.76 457.21 43096.27 48059.30 2021-03-13 01:05:01.000 072 21264.76 457.23 43096.25 48059.21 2021-03-13 01:05:02.000 072 21264.74 457.24 43096.26 48059.28 2021-03-13 01:05:03.000 072 21264.72 457.21 43096.24 48059.26 2021-03-13 01:05:04.000 072 21264.77 457.21 43096.24 48059.27 2021-03-13 01:05:05.000 072 21264.78 457.21 43096.23 48059.26 2021-03-13 01:05:06.000 072 21264.76 457.20 43096.25 48059.23 2021-03-13 01:05:07.000 072 21264.74 457.20 43096.24 48059.29 2021-03-13 01:05:08.000 072 21264.75 457.18 43096.23 48059.17 2021-03-13 01:05:09.000 072 21264.77 457.21 43096.20 48059.26 2021-03-13 01:05:10.000 072 21264.79 457.22 43096.22 48059.15 2021-03-13 01:05:11.000 072 21264.85 457.22 43096.22 48059.23 2021-03-13 01:05:12.000 072 21264.81 457.22 43096.19 48059.16 2021-03-13 01:05:13.000 072 21264.82 457.23 43096.21 48059.14 2021-03-13 01:05:14.000 072 21264.87 457.24 43096.17 48059.21 2021-03-13 01:05:15.000 072 21264.91 457.26 43096.12 48059.15 2021-03-13 01:05:16.000 072 21264.93 457.26 43096.17 48059.25 2021-03-13 01:05:17.000 072 21264.93 457.27 43096.15 48059.15 2021-03-13 01:05:18.000 072 21264.94 457.24 43096.14 48059.27 2021-03-13 01:05:19.000 072 21264.97 457.25 43096.15 48059.19 2021-03-13 01:05:20.000 072 21264.99 457.25 43096.16 48059.20 2021-03-13 01:05:21.000 072 21264.96 457.27 43096.13 48059.22 2021-03-13 01:05:22.000 072 21264.93 457.27 43096.15 48059.16 2021-03-13 01:05:23.000 072 21264.95 457.23 43096.11 48059.26 2021-03-13 01:05:24.000 072 21264.95 457.22 43096.11 48059.11 2021-03-13 01:05:25.000 072 21264.98 457.21 43096.13 48059.22 2021-03-13 01:05:26.000 072 21264.98 457.24 43096.08 48059.23 2021-03-13 01:05:27.000 072 21264.99 457.24 43096.11 48059.13 2021-03-13 01:05:28.000 072 21264.98 457.20 43096.12 48059.21 2021-03-13 01:05:29.000 072 21264.99 457.19 43096.16 48059.15 2021-03-13 01:05:30.000 072 21264.98 457.19 43096.11 48059.27 2021-03-13 01:05:31.000 072 21265.02 457.18 43096.12 48059.18 2021-03-13 01:05:32.000 072 21265.05 457.16 43096.14 48059.24 2021-03-13 01:05:33.000 072 21265.04 457.17 43096.14 48059.25 2021-03-13 01:05:34.000 072 21265.04 457.16 43096.18 48059.21 2021-03-13 01:05:35.000 072 21265.05 457.15 43096.14 48059.27 2021-03-13 01:05:36.000 072 21265.06 457.16 43096.13 48059.19 2021-03-13 01:05:37.000 072 21265.04 457.14 43096.16 48059.30 2021-03-13 01:05:38.000 072 21265.06 457.15 43096.11 48059.17 2021-03-13 01:05:39.000 072 21265.07 457.15 43096.11 48059.24 2021-03-13 01:05:40.000 072 21265.04 457.13 43096.12 48059.21 2021-03-13 01:05:41.000 072 21265.09 457.13 43096.15 48059.24 2021-03-13 01:05:42.000 072 21265.10 457.15 43096.14 48059.23 2021-03-13 01:05:43.000 072 21265.11 457.13 43096.12 48059.20 2021-03-13 01:05:44.000 072 21265.11 457.14 43096.12 48059.32 2021-03-13 01:05:45.000 072 21265.11 457.14 43096.14 48059.23 2021-03-13 01:05:46.000 072 21265.10 457.13 43096.15 48059.32 2021-03-13 01:05:47.000 072 21265.10 457.15 43096.14 48059.26 2021-03-13 01:05:48.000 072 21265.10 457.13 43096.18 48059.32 2021-03-13 01:05:49.000 072 21265.05 457.15 43096.21 48059.33 2021-03-13 01:05:50.000 072 21265.05 457.15 43096.19 48059.27 2021-03-13 01:05:51.000 072 21265.09 457.12 43096.19 48059.30 2021-03-13 01:05:52.000 072 21265.08 457.09 43096.20 48059.24 2021-03-13 01:05:53.000 072 21265.11 457.14 43096.19 48059.37 2021-03-13 01:05:54.000 072 21265.13 457.16 43096.19 48059.29 2021-03-13 01:05:55.000 072 21265.15 457.18 43096.18 48059.33 2021-03-13 01:05:56.000 072 21265.16 457.22 43096.18 48059.29 2021-03-13 01:05:57.000 072 21265.16 457.19 43096.18 48059.29 2021-03-13 01:05:58.000 072 21265.15 457.20 43096.19 48059.33 2021-03-13 01:05:59.000 072 21265.15 457.20 43096.22 48059.40 2021-03-13 01:06:00.000 072 21265.14 457.19 43096.21 48059.24 2021-03-13 01:06:01.000 072 21265.12 457.19 43096.23 48059.34 2021-03-13 01:06:02.000 072 21265.09 457.23 43096.24 48059.39 2021-03-13 01:06:03.000 072 21265.07 457.24 43096.24 48059.25 2021-03-13 01:06:04.000 072 21265.09 457.25 43096.25 48059.37 2021-03-13 01:06:05.000 072 21265.07 457.26 43096.24 48059.34 2021-03-13 01:06:06.000 072 21265.05 457.28 43096.21 48059.34 2021-03-13 01:06:07.000 072 21265.06 457.28 43096.23 48059.31 2021-03-13 01:06:08.000 072 21265.05 457.30 43096.21 48059.37 2021-03-13 01:06:09.000 072 21265.02 457.30 43096.23 48059.23 2021-03-13 01:06:10.000 072 21265.01 457.32 43096.23 48059.32 2021-03-13 01:06:11.000 072 21265.03 457.33 43096.25 48059.24 2021-03-13 01:06:12.000 072 21265.03 457.35 43096.26 48059.30 2021-03-13 01:06:13.000 072 21265.03 457.36 43096.23 48059.24 2021-03-13 01:06:14.000 072 21265.01 457.40 43096.21 48059.24 2021-03-13 01:06:15.000 072 21264.98 457.41 43096.25 48059.31 2021-03-13 01:06:16.000 072 21265.00 457.44 43096.25 48059.23 2021-03-13 01:06:17.000 072 21264.98 457.48 43096.19 48059.32 2021-03-13 01:06:18.000 072 21264.99 457.49 43096.20 48059.23 2021-03-13 01:06:19.000 072 21265.01 457.52 43096.20 48059.32 2021-03-13 01:06:20.000 072 21265.01 457.56 43096.19 48059.26 2021-03-13 01:06:21.000 072 21265.03 457.58 43096.16 48059.32 2021-03-13 01:06:22.000 072 21264.98 457.60 43096.18 48059.27 2021-03-13 01:06:23.000 072 21265.00 457.60 43096.13 48059.23 2021-03-13 01:06:24.000 072 21265.00 457.61 43096.12 48059.27 2021-03-13 01:06:25.000 072 21265.03 457.61 43096.14 48059.12 2021-03-13 01:06:26.000 072 21265.00 457.68 43096.15 48059.24 2021-03-13 01:06:27.000 072 21265.01 457.73 43096.10 48059.19 2021-03-13 01:06:28.000 072 21264.99 457.77 43096.05 48059.17 2021-03-13 01:06:29.000 072 21264.96 457.80 43096.07 48059.10 2021-03-13 01:06:30.000 072 21264.97 457.85 43096.04 48059.10 2021-03-13 01:06:31.000 072 21264.97 457.87 43096.02 48059.12 2021-03-13 01:06:32.000 072 21264.99 457.84 43095.99 48059.07 2021-03-13 01:06:33.000 072 21264.97 457.82 43095.99 48059.15 2021-03-13 01:06:34.000 072 21264.98 457.80 43096.01 48059.06 2021-03-13 01:06:35.000 072 21265.02 457.80 43096.05 48059.18 2021-03-13 01:06:36.000 072 21265.02 457.84 43095.99 48059.07 2021-03-13 01:06:37.000 072 21265.04 457.83 43096.00 48059.13 2021-03-13 01:06:38.000 072 21265.04 457.83 43096.01 48059.18 2021-03-13 01:06:39.000 072 21265.03 457.84 43096.01 48059.07 2021-03-13 01:06:40.000 072 21265.03 457.83 43096.02 48059.17 2021-03-13 01:06:41.000 072 21265.04 457.84 43096.01 48059.06 2021-03-13 01:06:42.000 072 21265.06 457.86 43096.04 48059.13 2021-03-13 01:06:43.000 072 21265.07 457.86 43096.04 48059.08 2021-03-13 01:06:44.000 072 21265.05 457.85 43096.04 48059.10 2021-03-13 01:06:45.000 072 21265.07 457.88 43096.03 48059.12 2021-03-13 01:06:46.000 072 21265.09 457.90 43096.00 48059.21 2021-03-13 01:06:47.000 072 21265.09 457.90 43096.01 48059.06 2021-03-13 01:06:48.000 072 21265.10 457.90 43096.02 48059.18 2021-03-13 01:06:49.000 072 21265.15 457.85 43096.04 48059.20 2021-03-13 01:06:50.000 072 21265.16 457.85 43096.06 48059.22 2021-03-13 01:06:51.000 072 21265.15 457.86 43096.04 48059.17 2021-03-13 01:06:52.000 072 21265.19 457.89 43096.04 48059.25 2021-03-13 01:06:53.000 072 21265.24 457.88 43096.07 48059.15 2021-03-13 01:06:54.000 072 21265.26 457.87 43096.07 48059.27 2021-03-13 01:06:55.000 072 21265.25 457.85 43096.04 48059.16 2021-03-13 01:06:56.000 072 21265.26 457.86 43096.04 48059.21 2021-03-13 01:06:57.000 072 21265.25 457.84 43096.07 48059.25 2021-03-13 01:06:58.000 072 21265.27 457.86 43096.08 48059.18 2021-03-13 01:06:59.000 072 21265.29 457.83 43096.06 48059.29 2021-03-13 01:07:00.000 072 21265.27 457.81 43096.04 48059.19 2021-03-13 01:07:01.000 072 21265.27 457.83 43096.03 48059.29 2021-03-13 01:07:02.000 072 21265.27 457.85 43096.02 48059.22 2021-03-13 01:07:03.000 072 21265.27 457.84 43096.05 48059.34 2021-03-13 01:07:04.000 072 21265.31 457.84 43096.05 48059.26 2021-03-13 01:07:05.000 072 21265.31 457.82 43096.05 48059.27 2021-03-13 01:07:06.000 072 21265.33 457.83 43096.05 48059.31 2021-03-13 01:07:07.000 072 21265.32 457.84 43096.04 48059.23 2021-03-13 01:07:08.000 072 21265.28 457.85 43096.07 48059.31 2021-03-13 01:07:09.000 072 21265.28 457.87 43096.05 48059.17 2021-03-13 01:07:10.000 072 21265.29 457.85 43096.04 48059.19 2021-03-13 01:07:11.000 072 21265.28 457.87 43096.03 48059.19 2021-03-13 01:07:12.000 072 21265.29 457.86 43096.05 48059.20 2021-03-13 01:07:13.000 072 21265.27 457.88 43096.06 48059.21 2021-03-13 01:07:14.000 072 21265.29 457.87 43096.07 48059.14 2021-03-13 01:07:15.000 072 21265.26 457.90 43096.07 48059.20 2021-03-13 01:07:16.000 072 21265.22 457.90 43096.08 48059.17 2021-03-13 01:07:17.000 072 21265.21 457.92 43096.06 48059.25 2021-03-13 01:07:18.000 072 21265.19 457.91 43096.03 48059.18 2021-03-13 01:07:19.000 072 21265.19 457.92 43096.03 48059.21 2021-03-13 01:07:20.000 072 21265.19 457.94 43096.02 48059.21 2021-03-13 01:07:21.000 072 21265.15 457.98 43096.04 48059.16 2021-03-13 01:07:22.000 072 21265.12 457.97 43096.02 48059.24 2021-03-13 01:07:23.000 072 21265.13 458.00 43095.98 48059.12 2021-03-13 01:07:24.000 072 21265.14 458.03 43096.00 48059.10 2021-03-13 01:07:25.000 072 21265.14 458.04 43096.02 48059.21 2021-03-13 01:07:26.000 072 21265.12 458.07 43095.98 48059.08 2021-03-13 01:07:27.000 072 21265.13 458.07 43095.98 48059.16 2021-03-13 01:07:28.000 072 21265.15 458.13 43095.95 48059.08 2021-03-13 01:07:29.000 072 21265.20 458.16 43095.90 48059.15 2021-03-13 01:07:30.000 072 21265.23 458.18 43095.89 48059.05 2021-03-13 01:07:31.000 072 21265.18 458.23 43095.89 48059.14 2021-03-13 01:07:32.000 072 21265.18 458.22 43095.88 48059.11 2021-03-13 01:07:33.000 072 21265.16 458.20 43095.92 48059.12 2021-03-13 01:07:34.000 072 21265.17 458.23 43095.94 48059.08 2021-03-13 01:07:35.000 072 21265.15 458.26 43095.95 48059.07 2021-03-13 01:07:36.000 072 21265.14 458.27 43095.93 48059.14 2021-03-13 01:07:37.000 072 21265.15 458.27 43095.93 48059.04 2021-03-13 01:07:38.000 072 21265.15 458.28 43095.96 48059.08 2021-03-13 01:07:39.000 072 21265.17 458.30 43095.92 48059.01 2021-03-13 01:07:40.000 072 21265.16 458.32 43095.93 48059.07 2021-03-13 01:07:41.000 072 21265.12 458.33 43095.96 48059.07 2021-03-13 01:07:42.000 072 21265.11 458.34 43095.97 48059.04 2021-03-13 01:07:43.000 072 21265.13 458.35 43095.98 48059.13 2021-03-13 01:07:44.000 072 21265.13 458.35 43095.98 48059.08 2021-03-13 01:07:45.000 072 21265.13 458.37 43095.98 48059.14 2021-03-13 01:07:46.000 072 21265.13 458.39 43095.97 48059.09 2021-03-13 01:07:47.000 072 21265.13 458.39 43095.94 48059.13 2021-03-13 01:07:48.000 072 21265.11 458.41 43095.92 48059.14 2021-03-13 01:07:49.000 072 21265.13 458.39 43095.97 48059.09 2021-03-13 01:07:50.000 072 21265.15 458.40 43095.97 48059.14 2021-03-13 01:07:51.000 072 21265.14 458.41 43095.97 48059.08 2021-03-13 01:07:52.000 072 21265.15 458.42 43095.95 48059.11 2021-03-13 01:07:53.000 072 21265.13 458.43 43095.93 48059.04 2021-03-13 01:07:54.000 072 21265.11 458.44 43095.96 48059.04 2021-03-13 01:07:55.000 072 21265.12 458.43 43095.95 48059.06 2021-03-13 01:07:56.000 072 21265.14 458.44 43095.92 48059.03 2021-03-13 01:07:57.000 072 21265.15 458.44 43095.94 48059.12 2021-03-13 01:07:58.000 072 21265.16 458.48 43095.94 48059.13 2021-03-13 01:07:59.000 072 21265.18 458.47 43095.96 48059.02 2021-03-13 01:08:00.000 072 21265.17 458.47 43095.96 48059.17 2021-03-13 01:08:01.000 072 21265.16 458.46 43095.95 48059.10 2021-03-13 01:08:02.000 072 21265.14 458.51 43095.94 48059.19 2021-03-13 01:08:03.000 072 21265.14 458.51 43095.98 48059.05 2021-03-13 01:08:04.000 072 21265.13 458.51 43096.00 48059.12 2021-03-13 01:08:05.000 072 21265.15 458.50 43096.00 48059.09 2021-03-13 01:08:06.000 072 21265.12 458.52 43095.97 48059.08 2021-03-13 01:08:07.000 072 21265.08 458.53 43095.99 48059.17 2021-03-13 01:08:08.000 072 21265.09 458.51 43095.99 48059.04 2021-03-13 01:08:09.000 072 21265.11 458.51 43096.01 48059.13 2021-03-13 01:08:10.000 072 21265.11 458.52 43095.98 48059.05 2021-03-13 01:08:11.000 072 21265.07 458.53 43096.01 48059.16 2021-03-13 01:08:12.000 072 21265.08 458.54 43096.02 48059.08 2021-03-13 01:08:13.000 072 21265.06 458.56 43096.01 48059.16 2021-03-13 01:08:14.000 072 21265.09 458.55 43096.05 48059.12 2021-03-13 01:08:15.000 072 21265.03 458.56 43096.01 48059.08 2021-03-13 01:08:16.000 072 21264.98 458.58 43095.99 48059.13 2021-03-13 01:08:17.000 072 21264.98 458.59 43096.00 48059.04 2021-03-13 01:08:18.000 072 21264.94 458.64 43096.01 48059.08 2021-03-13 01:08:19.000 072 21264.87 458.70 43095.99 48058.98 2021-03-13 01:08:20.000 072 21264.83 458.74 43095.99 48059.02 2021-03-13 01:08:21.000 072 21264.80 458.76 43095.94 48058.93 2021-03-13 01:08:22.000 072 21264.77 458.78 43095.89 48058.87 2021-03-13 01:08:23.000 072 21264.75 458.78 43095.90 48058.92 2021-03-13 01:08:24.000 072 21264.68 458.81 43095.89 48058.80 2021-03-13 01:08:25.000 072 21264.66 458.80 43095.90 48058.89 2021-03-13 01:08:26.000 072 21264.64 458.81 43095.87 48058.81 2021-03-13 01:08:27.000 072 21264.62 458.81 43095.87 48058.82 2021-03-13 01:08:28.000 072 21264.58 458.86 43095.84 48058.83 2021-03-13 01:08:29.000 072 21264.59 458.86 43095.83 48058.72 2021-03-13 01:08:30.000 072 21264.56 458.90 43095.82 48058.75 2021-03-13 01:08:31.000 072 21264.54 458.92 43095.80 48058.65 2021-03-13 01:08:32.000 072 21264.55 458.93 43095.81 48058.68 2021-03-13 01:08:33.000 072 21264.53 458.95 43095.83 48058.67 2021-03-13 01:08:34.000 072 21264.53 458.95 43095.84 48058.64 2021-03-13 01:08:35.000 072 21264.51 458.94 43095.80 48058.71 2021-03-13 01:08:36.000 072 21264.49 458.97 43095.80 48058.66 2021-03-13 01:08:37.000 072 21264.51 458.97 43095.80 48058.73 2021-03-13 01:08:38.000 072 21264.50 458.99 43095.79 48058.66 2021-03-13 01:08:39.000 072 21264.49 459.01 43095.79 48058.66 2021-03-13 01:08:40.000 072 21264.49 459.02 43095.80 48058.70 2021-03-13 01:08:41.000 072 21264.47 459.01 43095.77 48058.58 2021-03-13 01:08:42.000 072 21264.47 459.01 43095.77 48058.65 2021-03-13 01:08:43.000 072 21264.48 459.03 43095.76 48058.57 2021-03-13 01:08:44.000 072 21264.47 459.04 43095.75 48058.67 2021-03-13 01:08:45.000 072 21264.42 459.06 43095.74 48058.59 2021-03-13 01:08:46.000 072 21264.38 459.07 43095.71 48058.54 2021-03-13 01:08:47.000 072 21264.37 459.08 43095.71 48058.62 2021-03-13 01:08:48.000 072 21264.39 459.09 43095.73 48058.57 2021-03-13 01:08:49.000 072 21264.36 459.11 43095.72 48058.53 2021-03-13 01:08:50.000 072 21264.34 459.11 43095.69 48058.58 2021-03-13 01:08:51.000 072 21264.31 459.14 43095.68 48058.47 2021-03-13 01:08:52.000 072 21264.33 459.16 43095.70 48058.52 2021-03-13 01:08:53.000 072 21264.31 459.18 43095.69 48058.47 2021-03-13 01:08:54.000 072 21264.27 459.18 43095.66 48058.45 2021-03-13 01:08:55.000 072 21264.26 459.19 43095.66 48058.50 2021-03-13 01:08:56.000 072 21264.28 459.20 43095.71 48058.42 2021-03-13 01:08:57.000 072 21264.28 459.20 43095.68 48058.52 2021-03-13 01:08:58.000 072 21264.30 459.19 43095.63 48058.45 2021-03-13 01:08:59.000 072 21264.24 459.20 43095.64 48058.45 2021-03-13 01:09:00.000 072 21264.23 459.22 43095.64 48058.49 2021-03-13 01:09:01.000 072 21264.24 459.23 43095.65 48058.38 2021-03-13 01:09:02.000 072 21264.23 459.25 43095.63 48058.43 2021-03-13 01:09:03.000 072 21264.23 459.27 43095.61 48058.37 2021-03-13 01:09:04.000 072 21264.22 459.28 43095.61 48058.39 2021-03-13 01:09:05.000 072 21264.21 459.28 43095.62 48058.46 2021-03-13 01:09:06.000 072 21264.19 459.30 43095.62 48058.33 2021-03-13 01:09:07.000 072 21264.16 459.30 43095.62 48058.45 2021-03-13 01:09:08.000 072 21264.15 459.33 43095.58 48058.38 2021-03-13 01:09:09.000 072 21264.14 459.35 43095.59 48058.40 2021-03-13 01:09:10.000 072 21264.10 459.35 43095.62 48058.40 2021-03-13 01:09:11.000 072 21264.09 459.35 43095.62 48058.28 2021-03-13 01:09:12.000 072 21264.10 459.37 43095.61 48058.37 2021-03-13 01:09:13.000 072 21264.11 459.35 43095.60 48058.27 2021-03-13 01:09:14.000 072 21264.06 459.40 43095.60 48058.30 2021-03-13 01:09:15.000 072 21264.08 459.40 43095.62 48058.37 2021-03-13 01:09:16.000 072 21264.06 459.44 43095.59 48058.29 2021-03-13 01:09:17.000 072 21264.03 459.46 43095.59 48058.37 2021-03-13 01:09:18.000 072 21264.05 459.47 43095.58 48058.34 2021-03-13 01:09:19.000 072 21264.01 459.46 43095.59 48058.30 2021-03-13 01:09:20.000 072 21263.99 459.44 43095.60 48058.35 2021-03-13 01:09:21.000 072 21264.00 459.46 43095.60 48058.24 2021-03-13 01:09:22.000 072 21263.97 459.48 43095.56 48058.29 2021-03-13 01:09:23.000 072 21263.96 459.49 43095.55 48058.24 2021-03-13 01:09:24.000 072 21263.94 459.49 43095.56 48058.20 2021-03-13 01:09:25.000 072 21263.96 459.49 43095.56 48058.29 2021-03-13 01:09:26.000 072 21263.92 459.51 43095.58 48058.27 2021-03-13 01:09:27.000 072 21263.92 459.51 43095.55 48058.21 2021-03-13 01:09:28.000 072 21263.90 459.53 43095.54 48058.29 2021-03-13 01:09:29.000 072 21263.89 459.52 43095.56 48058.17 2021-03-13 01:09:30.000 072 21263.89 459.56 43095.56 48058.22 2021-03-13 01:09:31.000 072 21263.90 459.57 43095.59 48058.17 2021-03-13 01:09:32.000 072 21263.90 459.57 43095.58 48058.21 2021-03-13 01:09:33.000 072 21263.88 459.58 43095.56 48058.24 2021-03-13 01:09:34.000 072 21263.90 459.58 43095.57 48058.18 2021-03-13 01:09:35.000 072 21263.87 459.57 43095.57 48058.27 2021-03-13 01:09:36.000 072 21263.86 459.57 43095.57 48058.21 2021-03-13 01:09:37.000 072 21263.88 459.58 43095.52 48058.19 2021-03-13 01:09:38.000 072 21263.85 459.61 43095.56 48058.21 2021-03-13 01:09:39.000 072 21263.85 459.59 43095.59 48058.12 2021-03-13 01:09:40.000 072 21263.84 459.57 43095.56 48058.17 2021-03-13 01:09:41.000 072 21263.83 459.58 43095.57 48058.19 2021-03-13 01:09:42.000 072 21263.84 459.59 43095.58 48058.11 2021-03-13 01:09:43.000 072 21263.83 459.60 43095.57 48058.24 2021-03-13 01:09:44.000 072 21263.81 459.63 43095.56 48058.19 2021-03-13 01:09:45.000 072 21263.82 459.63 43095.54 48058.19 2021-03-13 01:09:46.000 072 21263.81 459.62 43095.58 48058.24 2021-03-13 01:09:47.000 072 21263.79 459.64 43095.57 48058.12 2021-03-13 01:09:48.000 072 21263.77 459.65 43095.56 48058.18 2021-03-13 01:09:49.000 072 21263.78 459.63 43095.59 48058.12 2021-03-13 01:09:50.000 072 21263.77 459.64 43095.56 48058.13 2021-03-13 01:09:51.000 072 21263.77 459.69 43095.55 48058.19 2021-03-13 01:09:52.000 072 21263.81 459.70 43095.56 48058.13 2021-03-13 01:09:53.000 072 21263.80 459.72 43095.57 48058.24 2021-03-13 01:09:54.000 072 21263.80 459.73 43095.55 48058.17 2021-03-13 01:09:55.000 072 21263.81 459.72 43095.57 48058.14 2021-03-13 01:09:56.000 072 21263.81 459.78 43095.57 48058.19 2021-03-13 01:09:57.000 072 21263.82 459.79 43095.53 48058.10 2021-03-13 01:09:58.000 072 21263.81 459.78 43095.50 48058.15 2021-03-13 01:09:59.000 072 21263.83 459.82 43095.48 48058.14 2021-03-13 01:10:00.000 072 21263.80 459.84 43095.48 48058.07 2021-03-13 01:10:01.000 072 21263.79 459.88 43095.48 48058.18 2021-03-13 01:10:02.000 072 21263.80 459.85 43095.47 48058.10 2021-03-13 01:10:03.000 072 21263.81 459.83 43095.50 48058.14 2021-03-13 01:10:04.000 072 21263.81 459.86 43095.48 48058.03 2021-03-13 01:10:05.000 072 21263.76 459.90 43095.48 48058.15 2021-03-13 01:10:06.000 072 21263.75 459.89 43095.49 48058.05 2021-03-13 01:10:07.000 072 21263.73 459.91 43095.48 48058.06 2021-03-13 01:10:08.000 072 21263.74 459.91 43095.48 48058.02 2021-03-13 01:10:09.000 072 21263.75 459.90 43095.47 48058.15 2021-03-13 01:10:10.000 072 21263.74 459.91 43095.45 48058.06 2021-03-13 01:10:11.000 072 21263.70 459.91 43095.46 48058.08 2021-03-13 01:10:12.000 072 21263.70 459.92 43095.46 48058.10 2021-03-13 01:10:13.000 072 21263.70 459.92 43095.48 48058.00 2021-03-13 01:10:14.000 072 21263.68 459.93 43095.45 48058.05 2021-03-13 01:10:15.000 072 21263.67 459.94 43095.47 48058.01 2021-03-13 01:10:16.000 072 21263.68 459.91 43095.50 48057.97 2021-03-13 01:10:17.000 072 21263.66 459.93 43095.44 48058.07 2021-03-13 01:10:18.000 072 21263.65 459.96 43095.46 48058.01 2021-03-13 01:10:19.000 072 21263.63 459.96 43095.49 48058.07 2021-03-13 01:10:20.000 072 21263.60 459.96 43095.52 48058.07 2021-03-13 01:10:21.000 072 21263.59 459.93 43095.48 48057.99 2021-03-13 01:10:22.000 072 21263.62 459.91 43095.49 48058.03 2021-03-13 01:10:23.000 072 21263.59 459.93 43095.47 48057.95 2021-03-13 01:10:24.000 072 21263.58 459.98 43095.48 48057.98 2021-03-13 01:10:25.000 072 21263.56 459.95 43095.49 48058.02 2021-03-13 01:10:26.000 072 21263.53 459.97 43095.50 48057.95 2021-03-13 01:10:27.000 072 21263.54 459.96 43095.52 48058.04 2021-03-13 01:10:28.000 072 21263.53 459.92 43095.53 48058.03 2021-03-13 01:10:29.000 072 21263.49 459.89 43095.55 48057.96 2021-03-13 01:10:30.000 072 21263.49 459.86 43095.54 48058.04 2021-03-13 01:10:31.000 072 21263.45 459.88 43095.57 48057.94 2021-03-13 01:10:32.000 072 21263.45 459.88 43095.57 48057.99 2021-03-13 01:10:33.000 072 21263.45 459.89 43095.60 48058.01 2021-03-13 01:10:34.000 072 21263.44 459.85 43095.63 48057.97 2021-03-13 01:10:35.000 072 21263.38 459.84 43095.60 48058.04 2021-03-13 01:10:36.000 072 21263.36 459.84 43095.64 48058.01 2021-03-13 01:10:37.000 072 21263.34 459.84 43095.62 48058.02 2021-03-13 01:10:38.000 072 21263.33 459.82 43095.63 48058.04 2021-03-13 01:10:39.000 072 21263.33 459.83 43095.65 48057.93 2021-03-13 01:10:40.000 072 21263.30 459.81 43095.68 48058.00 2021-03-13 01:10:41.000 072 21263.26 459.82 43095.65 48058.04 2021-03-13 01:10:42.000 072 21263.26 459.83 43095.64 48057.94 2021-03-13 01:10:43.000 072 21263.26 459.84 43095.65 48058.07 2021-03-13 01:10:44.000 072 21263.25 459.85 43095.64 48057.99 2021-03-13 01:10:45.000 072 21263.24 459.84 43095.66 48057.96 2021-03-13 01:10:46.000 072 21263.23 459.84 43095.66 48058.03 2021-03-13 01:10:47.000 072 21263.23 459.84 43095.64 48057.91 2021-03-13 01:10:48.000 072 21263.26 459.82 43095.63 48057.94 2021-03-13 01:10:49.000 072 21263.24 459.84 43095.64 48057.96 2021-03-13 01:10:50.000 072 21263.24 459.82 43095.65 48057.92 2021-03-13 01:10:51.000 072 21263.19 459.83 43095.67 48058.03 2021-03-13 01:10:52.000 072 21263.18 459.85 43095.65 48057.96 2021-03-13 01:10:53.000 072 21263.17 459.84 43095.68 48058.00 2021-03-13 01:10:54.000 072 21263.15 459.84 43095.69 48058.01 2021-03-13 01:10:55.000 072 21263.10 459.85 43095.70 48057.86 2021-03-13 01:10:56.000 072 21263.11 459.86 43095.68 48057.95 2021-03-13 01:10:57.000 072 21263.06 459.85 43095.65 48057.95 2021-03-13 01:10:58.000 072 21263.05 459.85 43095.64 48057.87 2021-03-13 01:10:59.000 072 21263.02 459.86 43095.68 48057.96 2021-03-13 01:11:00.000 072 21263.02 459.89 43095.66 48057.89 2021-03-13 01:11:01.000 072 21263.01 459.89 43095.64 48057.91 2021-03-13 01:11:02.000 072 21262.98 459.88 43095.67 48057.89 2021-03-13 01:11:03.000 072 21262.92 459.88 43095.66 48057.81 2021-03-13 01:11:04.000 072 21262.91 459.88 43095.67 48057.85 2021-03-13 01:11:05.000 072 21262.87 459.90 43095.66 48057.80 2021-03-13 01:11:06.000 072 21262.85 459.92 43095.65 48057.79 2021-03-13 01:11:07.000 072 21262.83 459.90 43095.65 48057.86 2021-03-13 01:11:08.000 072 21262.83 459.93 43095.64 48057.79 2021-03-13 01:11:09.000 072 21262.82 459.94 43095.67 48057.82 2021-03-13 01:11:10.000 072 21262.78 459.93 43095.66 48057.79 2021-03-13 01:11:11.000 072 21262.77 459.93 43095.64 48057.71 2021-03-13 01:11:12.000 072 21262.75 459.93 43095.63 48057.80 2021-03-13 01:11:13.000 072 21262.73 459.93 43095.63 48057.75 2021-03-13 01:11:14.000 072 21262.72 459.93 43095.63 48057.71 2021-03-13 01:11:15.000 072 21262.70 459.92 43095.64 48057.77 2021-03-13 01:11:16.000 072 21262.66 459.96 43095.61 48057.63 2021-03-13 01:11:17.000 072 21262.65 459.95 43095.59 48057.74 2021-03-13 01:11:18.000 072 21262.67 459.96 43095.63 48057.65 2021-03-13 01:11:19.000 072 21262.58 459.99 43095.61 48057.70 2021-03-13 01:11:20.000 072 21262.58 460.05 43095.63 48057.63 2021-03-13 01:11:21.000 072 21262.55 460.04 43095.61 48057.63 2021-03-13 01:11:22.000 072 21262.53 460.05 43095.59 48057.69 2021-03-13 01:11:23.000 072 21262.55 460.05 43095.61 48057.64 2021-03-13 01:11:24.000 072 21262.53 460.04 43095.62 48057.68 2021-03-13 01:11:25.000 072 21262.50 460.07 43095.61 48057.67 2021-03-13 01:11:26.000 072 21262.49 460.10 43095.59 48057.56 2021-03-13 01:11:27.000 072 21262.47 460.08 43095.61 48057.62 2021-03-13 01:11:28.000 072 21262.47 460.09 43095.60 48057.59 2021-03-13 01:11:29.000 072 21262.45 460.11 43095.56 48057.54 2021-03-13 01:11:30.000 072 21262.43 460.12 43095.58 48057.65 2021-03-13 01:11:31.000 072 21262.42 460.14 43095.62 48057.60 2021-03-13 01:11:32.000 072 21262.42 460.15 43095.62 48057.61 2021-03-13 01:11:33.000 072 21262.42 460.14 43095.62 48057.63 2021-03-13 01:11:34.000 072 21262.41 460.13 43095.63 48057.52 2021-03-13 01:11:35.000 072 21262.41 460.11 43095.62 48057.53 2021-03-13 01:11:36.000 072 21262.38 460.14 43095.60 48057.57 2021-03-13 01:11:37.000 072 21262.40 460.14 43095.61 48057.53 2021-03-13 01:11:38.000 072 21262.40 460.18 43095.60 48057.61 2021-03-13 01:11:39.000 072 21262.37 460.21 43095.63 48057.60 2021-03-13 01:11:40.000 072 21262.35 460.25 43095.66 48057.56 2021-03-13 01:11:41.000 072 21262.36 460.25 43095.59 48057.58 2021-03-13 01:11:42.000 072 21262.36 460.24 43095.57 48057.48 2021-03-13 01:11:43.000 072 21262.33 460.27 43095.62 48057.49 2021-03-13 01:11:44.000 072 21262.32 460.26 43095.62 48057.57 2021-03-13 01:11:45.000 072 21262.30 460.28 43095.60 48057.52 2021-03-13 01:11:46.000 072 21262.32 460.30 43095.61 48057.58 2021-03-13 01:11:47.000 072 21262.35 460.33 43095.63 48057.60 2021-03-13 01:11:48.000 072 21262.36 460.34 43095.65 48057.48 2021-03-13 01:11:49.000 072 21262.31 460.33 43095.63 48057.56 2021-03-13 01:11:50.000 072 21262.32 460.35 43095.63 48057.49 2021-03-13 01:11:51.000 072 21262.33 460.38 43095.60 48057.61 2021-03-13 01:11:52.000 072 21262.33 460.37 43095.62 48057.46 2021-03-13 01:11:53.000 072 21262.35 460.41 43095.60 48057.59 2021-03-13 01:11:54.000 072 21262.32 460.46 43095.60 48057.49 2021-03-13 01:11:55.000 072 21262.31 460.50 43095.60 48057.55 2021-03-13 01:11:56.000 072 21262.35 460.51 43095.61 48057.47 2021-03-13 01:11:57.000 072 21262.37 460.52 43095.58 48057.53 2021-03-13 01:11:58.000 072 21262.30 460.57 43095.53 48057.39 2021-03-13 01:11:59.000 072 21262.28 460.59 43095.49 48057.52 2021-03-13 01:12:00.000 072 21262.31 460.59 43095.49 48057.43 2021-03-13 01:12:01.000 072 21262.30 460.65 43095.45 48057.45 2021-03-13 01:12:02.000 072 21262.30 460.64 43095.45 48057.47 2021-03-13 01:12:03.000 072 21262.27 460.69 43095.45 48057.36 2021-03-13 01:12:04.000 072 21262.24 460.70 43095.46 48057.38 2021-03-13 01:12:05.000 072 21262.19 460.70 43095.45 48057.36 2021-03-13 01:12:06.000 072 21262.20 460.71 43095.43 48057.33 2021-03-13 01:12:07.000 072 21262.20 460.72 43095.43 48057.42 2021-03-13 01:12:08.000 072 21262.20 460.72 43095.41 48057.40 2021-03-13 01:12:09.000 072 21262.21 460.74 43095.43 48057.34 2021-03-13 01:12:10.000 072 21262.21 460.75 43095.42 48057.38 2021-03-13 01:12:11.000 072 21262.20 460.75 43095.42 48057.31 2021-03-13 01:12:12.000 072 21262.18 460.74 43095.43 48057.29 2021-03-13 01:12:13.000 072 21262.17 460.75 43095.44 48057.39 2021-03-13 01:12:14.000 072 21262.20 460.75 43095.46 48057.30 2021-03-13 01:12:15.000 072 21262.19 460.74 43095.45 48057.38 2021-03-13 01:12:16.000 072 21262.24 460.71 43095.48 48057.42 2021-03-13 01:12:17.000 072 21262.23 460.73 43095.49 48057.34 2021-03-13 01:12:18.000 072 21262.25 460.73 43095.48 48057.44 2021-03-13 01:12:19.000 072 21262.25 460.73 43095.48 48057.40 2021-03-13 01:12:20.000 072 21262.23 460.74 43095.48 48057.41 2021-03-13 01:12:21.000 072 21262.24 460.75 43095.46 48057.46 2021-03-13 01:12:22.000 072 21262.21 460.77 43095.47 48057.37 2021-03-13 01:12:23.000 072 21262.19 460.78 43095.47 48057.45 2021-03-13 01:12:24.000 072 21262.20 460.81 43095.47 48057.35 2021-03-13 01:12:25.000 072 21262.23 460.81 43095.48 48057.39 2021-03-13 01:12:26.000 072 21262.22 460.83 43095.49 48057.40 2021-03-13 01:12:27.000 072 21262.20 460.86 43095.48 48057.36 2021-03-13 01:12:28.000 072 21262.19 460.89 43095.45 48057.44 2021-03-13 01:12:29.000 072 21262.21 460.89 43095.45 48057.45 2021-03-13 01:12:30.000 072 21262.22 460.94 43095.46 48057.36 2021-03-13 01:12:31.000 072 21262.18 460.94 43095.48 48057.43 2021-03-13 01:12:32.000 072 21262.14 460.96 43095.49 48057.43 2021-03-13 01:12:33.000 072 21262.15 460.96 43095.46 48057.37 2021-03-13 01:12:34.000 072 21262.11 460.97 43095.47 48057.35 2021-03-13 01:12:35.000 072 21262.13 461.00 43095.48 48057.43 2021-03-13 01:12:36.000 072 21262.12 461.00 43095.47 48057.37 2021-03-13 01:12:37.000 072 21262.13 461.00 43095.49 48057.36 2021-03-13 01:12:38.000 072 21262.13 460.95 43095.52 48057.42 2021-03-13 01:12:39.000 072 21262.11 460.92 43095.53 48057.35 2021-03-13 01:12:40.000 072 21262.08 460.91 43095.52 48057.45 2021-03-13 01:12:41.000 072 21262.11 460.90 43095.53 48057.37 2021-03-13 01:12:42.000 072 21262.06 460.92 43095.58 48057.45 2021-03-13 01:12:43.000 072 21262.07 460.94 43095.59 48057.42 2021-03-13 01:12:44.000 072 21262.08 460.94 43095.59 48057.49 2021-03-13 01:12:45.000 072 21262.06 460.97 43095.60 48057.46 2021-03-13 01:12:46.000 072 21262.04 460.95 43095.61 48057.36 2021-03-13 01:12:47.000 072 21262.03 460.99 43095.61 48057.41 2021-03-13 01:12:48.000 072 21262.01 461.01 43095.62 48057.38 2021-03-13 01:12:49.000 072 21262.00 461.01 43095.63 48057.35 2021-03-13 01:12:50.000 072 21262.02 461.00 43095.62 48057.44 2021-03-13 01:12:51.000 072 21262.00 461.03 43095.62 48057.40 2021-03-13 01:12:52.000 072 21261.95 461.05 43095.59 48057.37 2021-03-13 01:12:53.000 072 21261.98 461.03 43095.61 48057.41 2021-03-13 01:12:54.000 072 21261.97 461.01 43095.63 48057.32 2021-03-13 01:12:55.000 072 21261.95 461.03 43095.62 48057.35 2021-03-13 01:12:56.000 072 21261.95 461.07 43095.66 48057.41 2021-03-13 01:12:57.000 072 21261.96 461.06 43095.62 48057.37 2021-03-13 01:12:58.000 072 21261.96 461.07 43095.59 48057.44 2021-03-13 01:12:59.000 072 21261.95 461.09 43095.62 48057.43 2021-03-13 01:13:00.000 072 21261.93 461.07 43095.63 48057.34 2021-03-13 01:13:01.000 072 21261.91 461.11 43095.59 48057.35 2021-03-13 01:13:02.000 072 21261.91 461.11 43095.60 48057.35 2021-03-13 01:13:03.000 072 21261.90 461.09 43095.61 48057.33 2021-03-13 01:13:04.000 072 21261.92 461.08 43095.61 48057.42 2021-03-13 01:13:05.000 072 21261.90 461.09 43095.61 48057.38 2021-03-13 01:13:06.000 072 21261.86 461.10 43095.60 48057.35 2021-03-13 01:13:07.000 072 21261.89 461.08 43095.61 48057.39 2021-03-13 01:13:08.000 072 21261.89 461.07 43095.60 48057.29 2021-03-13 01:13:09.000 072 21261.86 461.09 43095.59 48057.32 2021-03-13 01:13:10.000 072 21261.85 461.11 43095.61 48057.39 2021-03-13 01:13:11.000 072 21261.84 461.12 43095.64 48057.35 2021-03-13 01:13:12.000 072 21261.83 461.15 43095.60 48057.37 2021-03-13 01:13:13.000 072 21261.80 461.15 43095.60 48057.38 2021-03-13 01:13:14.000 072 21261.81 461.15 43095.61 48057.30 2021-03-13 01:13:15.000 072 21261.83 461.14 43095.60 48057.32 2021-03-13 01:13:16.000 072 21261.82 461.13 43095.62 48057.34 2021-03-13 01:13:17.000 072 21261.81 461.14 43095.61 48057.38 2021-03-13 01:13:18.000 072 21261.81 461.14 43095.61 48057.26 2021-03-13 01:13:19.000 072 21261.81 461.12 43095.63 48057.41 2021-03-13 01:13:20.000 072 21261.80 461.12 43095.63 48057.27 2021-03-13 01:13:21.000 072 21261.80 461.11 43095.65 48057.35 2021-03-13 01:13:22.000 072 21261.80 461.13 43095.65 48057.34 2021-03-13 01:13:23.000 072 21261.78 461.12 43095.64 48057.33 2021-03-13 01:13:24.000 072 21261.78 461.13 43095.68 48057.42 2021-03-13 01:13:25.000 072 21261.80 461.15 43095.68 48057.38 2021-03-13 01:13:26.000 072 21261.81 461.13 43095.66 48057.32 2021-03-13 01:13:27.000 072 21261.81 461.15 43095.64 48057.41 2021-03-13 01:13:28.000 072 21261.78 461.16 43095.64 48057.31 2021-03-13 01:13:29.000 072 21261.80 461.15 43095.69 48057.38 2021-03-13 01:13:30.000 072 21261.78 461.16 43095.69 48057.43 2021-03-13 01:13:31.000 072 21261.77 461.19 43095.69 48057.38 2021-03-13 01:13:32.000 072 21261.77 461.18 43095.69 48057.41 2021-03-13 01:13:33.000 072 21261.77 461.19 43095.70 48057.43 2021-03-13 01:13:34.000 072 21261.76 461.17 43095.70 48057.36 2021-03-13 01:13:35.000 072 21261.75 461.18 43095.69 48057.36 2021-03-13 01:13:36.000 072 21261.77 461.17 43095.71 48057.38 2021-03-13 01:13:37.000 072 21261.77 461.19 43095.73 48057.36 2021-03-13 01:13:38.000 072 21261.79 461.17 43095.71 48057.49 2021-03-13 01:13:39.000 072 21261.79 461.15 43095.73 48057.45 2021-03-13 01:13:40.000 072 21261.79 461.16 43095.72 48057.40 2021-03-13 01:13:41.000 072 21261.79 461.18 43095.71 48057.45 2021-03-13 01:13:42.000 072 21261.77 461.18 43095.73 48057.35 2021-03-13 01:13:43.000 072 21261.77 461.17 43095.71 48057.36 2021-03-13 01:13:44.000 072 21261.79 461.18 43095.73 48057.46 2021-03-13 01:13:45.000 072 21261.78 461.19 43095.74 48057.39 2021-03-13 01:13:46.000 072 21261.77 461.19 43095.73 48057.46 2021-03-13 01:13:47.000 072 21261.79 461.19 43095.75 48057.45 2021-03-13 01:13:48.000 072 21261.80 461.19 43095.75 48057.38 2021-03-13 01:13:49.000 072 21261.80 461.19 43095.74 48057.43 2021-03-13 01:13:50.000 072 21261.80 461.21 43095.79 48057.44 2021-03-13 01:13:51.000 072 21261.80 461.22 43095.80 48057.41 2021-03-13 01:13:52.000 072 21261.78 461.26 43095.76 48057.52 2021-03-13 01:13:53.000 072 21261.77 461.32 43095.73 48057.44 2021-03-13 01:13:54.000 072 21261.79 461.35 43095.71 48057.45 2021-03-13 01:13:55.000 072 21261.81 461.36 43095.69 48057.45 2021-03-13 01:13:56.000 072 21261.82 461.34 43095.68 48057.36 2021-03-13 01:13:57.000 072 21261.82 461.36 43095.65 48057.35 2021-03-13 01:13:58.000 072 21261.84 461.34 43095.64 48057.41 2021-03-13 01:13:59.000 072 21261.81 461.38 43095.66 48057.37 2021-03-13 01:14:00.000 072 21261.82 461.38 43095.69 48057.36 2021-03-13 01:14:01.000 072 21261.82 461.37 43095.69 48057.39 2021-03-13 01:14:02.000 072 21261.81 461.37 43095.69 48057.32 2021-03-13 01:14:03.000 072 21261.80 461.36 43095.66 48057.44 2021-03-13 01:14:04.000 072 21261.82 461.37 43095.67 48057.35 2021-03-13 01:14:05.000 072 21261.82 461.36 43095.66 48057.41 2021-03-13 01:14:06.000 072 21261.84 461.35 43095.61 48057.39 2021-03-13 01:14:07.000 072 21261.87 461.37 43095.63 48057.42 2021-03-13 01:14:08.000 072 21261.90 461.34 43095.65 48057.44 2021-03-13 01:14:09.000 072 21261.85 461.33 43095.66 48057.37 2021-03-13 01:14:10.000 072 21261.86 461.33 43095.67 48057.38 2021-03-13 01:14:11.000 072 21261.88 461.34 43095.66 48057.42 2021-03-13 01:14:12.000 072 21261.88 461.33 43095.65 48057.37 2021-03-13 01:14:13.000 072 21261.91 461.32 43095.65 48057.49 2021-03-13 01:14:14.000 072 21261.91 461.31 43095.68 48057.46 2021-03-13 01:14:15.000 072 21261.92 461.30 43095.66 48057.44 2021-03-13 01:14:16.000 072 21261.91 461.31 43095.66 48057.47 2021-03-13 01:14:17.000 072 21261.92 461.29 43095.66 48057.39 2021-03-13 01:14:18.000 072 21261.91 461.29 43095.67 48057.41 2021-03-13 01:14:19.000 072 21261.88 461.26 43095.72 48057.48 2021-03-13 01:14:20.000 072 21261.89 461.28 43095.73 48057.43 2021-03-13 01:14:21.000 072 21261.87 461.27 43095.71 48057.50 2021-03-13 01:14:22.000 072 21261.88 461.26 43095.74 48057.51 2021-03-13 01:14:23.000 072 21261.90 461.22 43095.74 48057.45 2021-03-13 01:14:24.000 072 21261.89 461.21 43095.74 48057.49 2021-03-13 01:14:25.000 072 21261.88 461.22 43095.76 48057.47 2021-03-13 01:14:26.000 072 21261.86 461.23 43095.78 48057.47 2021-03-13 01:14:27.000 072 21261.86 461.20 43095.77 48057.56 2021-03-13 01:14:28.000 072 21261.85 461.22 43095.78 48057.49 2021-03-13 01:14:29.000 072 21261.87 461.22 43095.75 48057.54 2021-03-13 01:14:30.000 072 21261.85 461.22 43095.75 48057.53 2021-03-13 01:14:31.000 072 21261.85 461.24 43095.77 48057.45 2021-03-13 01:14:32.000 072 21261.87 461.22 43095.80 48057.57 2021-03-13 01:14:33.000 072 21261.83 461.20 43095.80 48057.48 2021-03-13 01:14:34.000 072 21261.87 461.14 43095.79 48057.52 2021-03-13 01:14:35.000 072 21261.85 461.10 43095.82 48057.56 2021-03-13 01:14:36.000 072 21261.86 461.06 43095.86 48057.51 2021-03-13 01:14:37.000 072 21261.84 461.06 43095.89 48057.63 2021-03-13 01:14:38.000 072 21261.83 461.02 43095.91 48057.50 2021-03-13 01:14:39.000 072 21261.82 461.04 43095.90 48057.61 2021-03-13 01:14:40.000 072 21261.84 461.03 43095.88 48057.58 2021-03-13 01:14:41.000 072 21261.82 461.03 43095.89 48057.55 2021-03-13 01:14:42.000 072 21261.80 461.04 43095.92 48057.67 2021-03-13 01:14:43.000 072 21261.81 461.03 43095.93 48057.60 2021-03-13 01:14:44.000 072 21261.80 461.02 43095.96 48057.66 2021-03-13 01:14:45.000 072 21261.78 461.01 43095.91 48057.65 2021-03-13 01:14:46.000 072 21261.77 461.02 43095.93 48057.56 2021-03-13 01:14:47.000 072 21261.75 460.95 43095.97 48057.58 2021-03-13 01:14:48.000 072 21261.73 460.96 43095.98 48057.62 2021-03-13 01:14:49.000 072 21261.72 460.95 43095.93 48057.58 2021-03-13 01:14:50.000 072 21261.74 460.92 43095.97 48057.67 2021-03-13 01:14:51.000 072 21261.71 460.91 43095.99 48057.63 2021-03-13 01:14:52.000 072 21261.68 460.90 43095.98 48057.61 2021-03-13 01:14:53.000 072 21261.70 460.87 43095.97 48057.65 2021-03-13 01:14:54.000 072 21261.67 460.87 43095.97 48057.55 2021-03-13 01:14:55.000 072 21261.67 460.91 43095.97 48057.56 2021-03-13 01:14:56.000 072 21261.67 460.89 43095.98 48057.62 2021-03-13 01:14:57.000 072 21261.64 460.89 43096.00 48057.55 2021-03-13 01:14:58.000 072 21261.64 460.92 43095.95 48057.62 2021-03-13 01:14:59.000 072 21261.62 460.92 43095.92 48057.61 2021-03-13 01:15:00.000 072 21261.60 460.90 43095.94 48057.50 2021-03-13 01:15:01.000 072 21261.60 460.89 43095.97 48057.55 2021-03-13 01:15:02.000 072 21261.60 460.90 43095.95 48057.49 2021-03-13 01:15:03.000 072 21261.60 460.92 43095.93 48057.56 2021-03-13 01:15:04.000 072 21261.62 460.91 43095.92 48057.45 2021-03-13 01:15:05.000 072 21261.65 460.93 43095.93 48057.56 2021-03-13 01:15:06.000 072 21261.65 460.91 43095.92 48057.48 2021-03-13 01:15:07.000 072 21261.66 460.91 43095.93 48057.55 2021-03-13 01:15:08.000 072 21261.64 460.93 43095.91 48057.47 2021-03-13 01:15:09.000 072 21261.68 460.90 43095.93 48057.50 2021-03-13 01:15:10.000 072 21261.68 460.91 43095.93 48057.57 2021-03-13 01:15:11.000 072 21261.69 460.90 43095.91 48057.53 2021-03-13 01:15:12.000 072 21261.72 460.90 43095.90 48057.59 2021-03-13 01:15:13.000 072 21261.74 460.88 43095.91 48057.61 2021-03-13 01:15:14.000 072 21261.71 460.89 43095.89 48057.50 2021-03-13 01:15:15.000 072 21261.73 460.94 43095.92 48057.56 2021-03-13 01:15:16.000 072 21261.74 460.96 43095.93 48057.57 2021-03-13 01:15:17.000 072 21261.73 460.95 43095.96 48057.54 2021-03-13 01:15:18.000 072 21261.76 460.95 43095.96 48057.64 2021-03-13 01:15:19.000 072 21261.76 460.95 43095.95 48057.61 2021-03-13 01:15:20.000 072 21261.79 460.98 43095.94 48057.63 2021-03-13 01:15:21.000 072 21261.81 460.99 43095.93 48057.65 2021-03-13 01:15:22.000 072 21261.81 460.98 43095.94 48057.55 2021-03-13 01:15:23.000 072 21261.81 460.97 43095.99 48057.63 2021-03-13 01:15:24.000 072 21261.80 460.95 43096.00 48057.64 2021-03-13 01:15:25.000 072 21261.83 460.94 43095.99 48057.63 2021-03-13 01:15:26.000 072 21261.82 460.92 43095.98 48057.75 2021-03-13 01:15:27.000 072 21261.81 460.95 43095.98 48057.69 2021-03-13 01:15:28.000 072 21261.80 460.99 43095.98 48057.66 2021-03-13 01:15:29.000 072 21261.79 461.02 43095.97 48057.67 2021-03-13 01:15:30.000 072 21261.80 461.01 43095.95 48057.58 2021-03-13 01:15:31.000 072 21261.80 461.02 43095.96 48057.57 2021-03-13 01:15:32.000 072 21261.81 461.02 43095.98 48057.65 2021-03-13 01:15:33.000 072 21261.82 461.01 43095.97 48057.56 2021-03-13 01:15:34.000 072 21261.80 460.99 43095.97 48057.69 2021-03-13 01:15:35.000 072 21261.79 461.00 43095.96 48057.65 2021-03-13 01:15:36.000 072 21261.79 461.01 43095.94 48057.63 2021-03-13 01:15:37.000 072 21261.85 461.00 43095.96 48057.70 2021-03-13 01:15:38.000 072 21261.87 460.95 43095.98 48057.60 2021-03-13 01:15:39.000 072 21261.86 460.93 43095.99 48057.62 2021-03-13 01:15:40.000 072 21261.85 460.92 43095.99 48057.68 2021-03-13 01:15:41.000 072 21261.86 460.94 43095.96 48057.63 2021-03-13 01:15:42.000 072 21261.83 460.95 43095.96 48057.69 2021-03-13 01:15:43.000 072 21261.83 460.90 43096.00 48057.60 2021-03-13 01:15:44.000 072 21261.82 460.92 43095.97 48057.71 2021-03-13 01:15:45.000 072 21261.83 460.90 43095.99 48057.63 2021-03-13 01:15:46.000 072 21261.82 460.90 43096.02 48057.68 2021-03-13 01:15:47.000 072 21261.83 460.91 43095.99 48057.63 2021-03-13 01:15:48.000 072 21261.85 460.92 43095.99 48057.73 2021-03-13 01:15:49.000 072 21261.85 460.91 43095.98 48057.72 2021-03-13 01:15:50.000 072 21261.86 460.90 43095.95 48057.61 2021-03-13 01:15:51.000 072 21261.85 460.91 43095.96 48057.73 2021-03-13 01:15:52.000 072 21261.84 460.90 43095.96 48057.63 2021-03-13 01:15:53.000 072 21261.87 460.89 43095.97 48057.63 2021-03-13 01:15:54.000 072 21261.85 460.88 43096.00 48057.70 2021-03-13 01:15:55.000 072 21261.85 460.92 43096.01 48057.65 2021-03-13 01:15:56.000 072 21261.87 460.93 43096.00 48057.70 2021-03-13 01:15:57.000 072 21261.86 460.96 43095.99 48057.73 2021-03-13 01:15:58.000 072 21261.85 460.99 43095.95 48057.60 2021-03-13 01:15:59.000 072 21261.87 461.00 43095.95 48057.66 2021-03-13 01:16:00.000 072 21261.86 460.98 43095.94 48057.60 2021-03-13 01:16:01.000 072 21261.84 460.97 43095.93 48057.57 2021-03-13 01:16:02.000 072 21261.84 460.94 43095.94 48057.65 2021-03-13 01:16:03.000 072 21261.86 460.95 43095.95 48057.58 2021-03-13 01:16:04.000 072 21261.85 460.94 43095.92 48057.62 2021-03-13 01:16:05.000 072 21261.86 460.92 43095.93 48057.64 2021-03-13 01:16:06.000 072 21261.86 460.92 43095.95 48057.54 2021-03-13 01:16:07.000 072 21261.86 460.92 43095.94 48057.60 2021-03-13 01:16:08.000 072 21261.86 460.92 43095.92 48057.56 2021-03-13 01:16:09.000 072 21261.87 460.91 43095.95 48057.56 2021-03-13 01:16:10.000 072 21261.85 460.89 43095.94 48057.66 2021-03-13 01:16:11.000 072 21261.88 460.86 43095.95 48057.60 2021-03-13 01:16:12.000 072 21261.86 460.85 43095.96 48057.63 2021-03-13 01:16:13.000 072 21261.88 460.84 43095.95 48057.65 2021-03-13 01:16:14.000 072 21261.92 460.85 43095.92 48057.55 2021-03-13 01:16:15.000 072 21261.90 460.84 43095.98 48057.63 2021-03-13 01:16:16.000 072 21261.93 460.82 43095.93 48057.62 2021-03-13 01:16:17.000 072 21261.93 460.84 43095.95 48057.61 2021-03-13 01:16:18.000 072 21261.93 460.80 43095.98 48057.70 2021-03-13 01:16:19.000 072 21261.93 460.79 43095.98 48057.69 2021-03-13 01:16:20.000 072 21261.93 460.79 43095.98 48057.66 2021-03-13 01:16:21.000 072 21261.93 460.79 43095.99 48057.71 2021-03-13 01:16:22.000 072 21261.94 460.77 43095.99 48057.61 2021-03-13 01:16:23.000 072 21261.96 460.75 43095.98 48057.73 2021-03-13 01:16:24.000 072 21261.96 460.74 43095.97 48057.62 2021-03-13 01:16:25.000 072 21261.98 460.75 43096.00 48057.67 2021-03-13 01:16:26.000 072 21261.98 460.71 43096.00 48057.74 2021-03-13 01:16:27.000 072 21261.98 460.72 43095.99 48057.64 2021-03-13 01:16:28.000 072 21261.97 460.70 43096.02 48057.76 2021-03-13 01:16:29.000 072 21262.00 460.69 43095.99 48057.68 2021-03-13 01:16:30.000 072 21262.04 460.67 43096.01 48057.71 2021-03-13 01:16:31.000 072 21262.04 460.65 43096.04 48057.71 2021-03-13 01:16:32.000 072 21262.01 460.66 43096.06 48057.69 2021-03-13 01:16:33.000 072 21262.02 460.63 43096.04 48057.80 2021-03-13 01:16:34.000 072 21262.01 460.65 43096.03 48057.75 2021-03-13 01:16:35.000 072 21262.01 460.62 43096.02 48057.78 2021-03-13 01:16:36.000 072 21262.06 460.61 43096.04 48057.80 2021-03-13 01:16:37.000 072 21262.07 460.61 43096.03 48057.68 2021-03-13 01:16:38.000 072 21262.05 460.63 43096.02 48057.76 2021-03-13 01:16:39.000 072 21262.05 460.62 43096.05 48057.75 2021-03-13 01:16:40.000 072 21262.07 460.62 43096.06 48057.71 2021-03-13 01:16:41.000 072 21262.08 460.59 43096.07 48057.82 2021-03-13 01:16:42.000 072 21262.07 460.56 43096.04 48057.79 2021-03-13 01:16:43.000 072 21262.07 460.55 43096.03 48057.80 2021-03-13 01:16:44.000 072 21262.10 460.54 43096.04 48057.83 2021-03-13 01:16:45.000 072 21262.12 460.52 43096.05 48057.75 2021-03-13 01:16:46.000 072 21262.14 460.50 43096.06 48057.79 2021-03-13 01:16:47.000 072 21262.13 460.46 43096.04 48057.79 2021-03-13 01:16:48.000 072 21262.11 460.47 43096.06 48057.79 2021-03-13 01:16:49.000 072 21262.13 460.47 43096.04 48057.88 2021-03-13 01:16:50.000 072 21262.14 460.45 43096.06 48057.81 2021-03-13 01:16:51.000 072 21262.12 460.41 43096.05 48057.86 2021-03-13 01:16:52.000 072 21262.12 460.41 43096.03 48057.87 2021-03-13 01:16:53.000 072 21262.18 460.41 43096.02 48057.78 2021-03-13 01:16:54.000 072 21262.15 460.36 43096.05 48057.81 2021-03-13 01:16:55.000 072 21262.15 460.34 43096.03 48057.82 2021-03-13 01:16:56.000 072 21262.13 460.34 43096.06 48057.88 2021-03-13 01:16:57.000 072 21262.13 460.33 43096.07 48057.79 2021-03-13 01:16:58.000 072 21262.17 460.31 43096.07 48057.87 2021-03-13 01:16:59.000 072 21262.18 460.32 43096.05 48057.79 2021-03-13 01:17:00.000 072 21262.13 460.29 43096.08 48057.87 2021-03-13 01:17:01.000 072 21262.13 460.26 43096.08 48057.77 2021-03-13 01:17:02.000 072 21262.14 460.23 43096.08 48057.79 2021-03-13 01:17:03.000 072 21262.11 460.20 43096.08 48057.86 2021-03-13 01:17:04.000 072 21262.11 460.19 43096.06 48057.81 2021-03-13 01:17:05.000 072 21262.13 460.18 43096.07 48057.93 2021-03-13 01:17:06.000 072 21262.11 460.16 43096.08 48057.88 2021-03-13 01:17:07.000 072 21262.14 460.13 43096.07 48057.85 2021-03-13 01:17:08.000 072 21262.13 460.13 43096.09 48057.92 2021-03-13 01:17:09.000 072 21262.11 460.14 43096.09 48057.83 2021-03-13 01:17:10.000 072 21262.10 460.14 43096.07 48057.83 2021-03-13 01:17:11.000 072 21262.14 460.12 43096.06 48057.87 2021-03-13 01:17:12.000 072 21262.15 460.11 43096.08 48057.85 2021-03-13 01:17:13.000 072 21262.16 460.09 43096.08 48057.94 2021-03-13 01:17:14.000 072 21262.14 460.07 43096.07 48057.90 2021-03-13 01:17:15.000 072 21262.14 460.04 43096.09 48057.87 2021-03-13 01:17:16.000 072 21262.12 460.05 43096.07 48057.93 2021-03-13 01:17:17.000 072 21262.11 460.03 43096.11 48057.81 2021-03-13 01:17:18.000 072 21262.13 460.01 43096.11 48057.86 2021-03-13 01:17:19.000 072 21262.14 460.02 43096.12 48057.88 2021-03-13 01:17:20.000 072 21262.15 459.96 43096.15 48057.84 2021-03-13 01:17:21.000 072 21262.14 460.00 43096.14 48057.94 2021-03-13 01:17:22.000 072 21262.13 459.98 43096.12 48057.90 2021-03-13 01:17:23.000 072 21262.14 459.96 43096.08 48057.87 2021-03-13 01:17:24.000 072 21262.12 459.94 43096.09 48057.92 2021-03-13 01:17:25.000 072 21262.12 459.96 43096.08 48057.82 2021-03-13 01:17:26.000 072 21262.10 459.93 43096.12 48057.84 2021-03-13 01:17:27.000 072 21262.06 459.93 43096.11 48057.90 2021-03-13 01:17:28.000 072 21262.06 459.90 43096.12 48057.84 2021-03-13 01:17:29.000 072 21262.06 459.88 43096.10 48057.92 2021-03-13 01:17:30.000 072 21262.06 459.84 43096.13 48057.87 2021-03-13 01:17:31.000 072 21262.09 459.85 43096.14 48057.87 2021-03-13 01:17:32.000 072 21262.07 459.84 43096.11 48057.91 2021-03-13 01:17:33.000 072 21262.07 459.83 43096.12 48057.82 2021-03-13 01:17:34.000 072 21262.08 459.81 43096.15 48057.85 2021-03-13 01:17:35.000 072 21262.06 459.81 43096.16 48057.84 2021-03-13 01:17:36.000 072 21262.07 459.80 43096.11 48057.83 2021-03-13 01:17:37.000 072 21262.07 459.77 43096.09 48057.95 2021-03-13 01:17:38.000 072 21262.06 459.77 43096.13 48057.84 2021-03-13 01:17:39.000 072 21262.07 459.75 43096.13 48057.90 2021-03-13 01:17:40.000 072 21262.09 459.74 43096.14 48057.92 2021-03-13 01:17:41.000 072 21262.10 459.73 43096.15 48057.83 2021-03-13 01:17:42.000 072 21262.10 459.70 43096.13 48057.87 2021-03-13 01:17:43.000 072 21262.09 459.73 43096.13 48057.91 2021-03-13 01:17:44.000 072 21262.10 459.72 43096.13 48057.87 2021-03-13 01:17:45.000 072 21262.10 459.71 43096.16 48057.94 2021-03-13 01:17:46.000 072 21262.10 459.70 43096.16 48057.93 2021-03-13 01:17:47.000 072 21262.11 459.67 43096.17 48057.88 2021-03-13 01:17:48.000 072 21262.09 459.67 43096.18 48057.90 2021-03-13 01:17:49.000 072 21262.07 459.66 43096.18 48057.83 2021-03-13 01:17:50.000 072 21262.05 459.64 43096.19 48057.85 2021-03-13 01:17:51.000 072 21262.06 459.64 43096.21 48057.93 2021-03-13 01:17:52.000 072 21262.04 459.57 43096.21 48057.87 2021-03-13 01:17:53.000 072 21262.03 459.52 43096.21 48057.98 2021-03-13 01:17:54.000 072 21262.05 459.54 43096.20 48057.95 2021-03-13 01:17:55.000 072 21262.05 459.53 43096.22 48057.94 2021-03-13 01:17:56.000 072 21262.04 459.50 43096.26 48057.95 2021-03-13 01:17:57.000 072 21262.04 459.49 43096.25 48057.88 2021-03-13 01:17:58.000 072 21262.04 459.48 43096.22 48057.93 2021-03-13 01:17:59.000 072 21262.01 459.45 43096.23 48057.95 2021-03-13 01:18:00.000 072 21262.02 459.43 43096.26 48057.92 2021-03-13 01:18:01.000 072 21261.99 459.43 43096.28 48058.01 2021-03-13 01:18:02.000 072 21261.97 459.41 43096.27 48057.99 2021-03-13 01:18:03.000 072 21261.96 459.39 43096.26 48057.99 2021-03-13 01:18:04.000 072 21261.95 459.37 43096.30 48058.02 2021-03-13 01:18:05.000 072 21261.96 459.34 43096.29 48057.94 2021-03-13 01:18:06.000 072 21261.96 459.31 43096.28 48057.99 2021-03-13 01:18:07.000 072 21261.96 459.31 43096.31 48057.94 2021-03-13 01:18:08.000 072 21261.90 459.28 43096.30 48057.90 2021-03-13 01:18:09.000 072 21261.88 459.23 43096.30 48058.03 2021-03-13 01:18:10.000 072 21261.82 459.20 43096.28 48057.92 2021-03-13 01:18:11.000 072 21261.82 459.20 43096.25 48057.92 2021-03-13 01:18:12.000 072 21261.81 459.20 43096.22 48057.94 2021-03-13 01:18:13.000 072 21261.79 459.19 43096.23 48057.80 2021-03-13 01:18:14.000 072 21261.76 459.14 43096.19 48057.85 2021-03-13 01:18:15.000 072 21261.77 459.13 43096.17 48057.82 2021-03-13 01:18:16.000 072 21261.79 459.11 43096.14 48057.74 2021-03-13 01:18:17.000 072 21261.77 459.07 43096.11 48057.83 2021-03-13 01:18:18.000 072 21261.76 459.05 43096.13 48057.66 2021-03-13 01:18:19.000 072 21261.76 459.02 43096.12 48057.75 2021-03-13 01:18:20.000 072 21261.75 459.00 43096.11 48057.70 2021-03-13 01:18:21.000 072 21261.74 458.98 43096.08 48057.77 2021-03-13 01:18:22.000 072 21261.73 458.97 43096.07 48057.63 2021-03-13 01:18:23.000 072 21261.74 458.93 43096.08 48057.65 2021-03-13 01:18:24.000 072 21261.75 458.93 43096.08 48057.70 2021-03-13 01:18:25.000 072 21261.74 458.92 43096.06 48057.64 2021-03-13 01:18:26.000 072 21261.74 458.91 43096.04 48057.72 2021-03-13 01:18:27.000 072 21261.73 458.87 43096.03 48057.68 2021-03-13 01:18:28.000 072 21261.72 458.88 43096.02 48057.63 2021-03-13 01:18:29.000 072 21261.72 458.85 43096.04 48057.66 2021-03-13 01:18:30.000 072 21261.73 458.84 43096.00 48057.57 2021-03-13 01:18:31.000 072 21261.75 458.82 43095.99 48057.57 2021-03-13 01:18:32.000 072 21261.74 458.79 43096.02 48057.64 2021-03-13 01:18:33.000 072 21261.73 458.78 43096.02 48057.61 2021-03-13 01:18:34.000 072 21261.76 458.77 43096.00 48057.65 2021-03-13 01:18:35.000 072 21261.75 458.74 43096.01 48057.64 2021-03-13 01:18:36.000 072 21261.76 458.74 43096.00 48057.56 2021-03-13 01:18:37.000 072 21261.75 458.71 43095.97 48057.63 2021-03-13 01:18:38.000 072 21261.75 458.70 43095.95 48057.58 2021-03-13 01:18:39.000 072 21261.77 458.70 43095.96 48057.52 2021-03-13 01:18:40.000 072 21261.75 458.72 43095.94 48057.66 2021-03-13 01:18:41.000 072 21261.76 458.72 43095.92 48057.57 2021-03-13 01:18:42.000 072 21261.78 458.69 43095.90 48057.58 2021-03-13 01:18:43.000 072 21261.81 458.68 43095.89 48057.61 2021-03-13 01:18:44.000 072 21261.78 458.68 43095.90 48057.49 2021-03-13 01:18:45.000 072 21261.76 458.68 43095.89 48057.60 2021-03-13 01:18:46.000 072 21261.78 458.68 43095.89 48057.53 2021-03-13 01:18:47.000 072 21261.80 458.65 43095.93 48057.54 2021-03-13 01:18:48.000 072 21261.83 458.61 43095.92 48057.58 2021-03-13 01:18:49.000 072 21261.78 458.62 43095.89 48057.50 2021-03-13 01:18:50.000 072 21261.82 458.62 43095.91 48057.64 2021-03-13 01:18:51.000 072 21261.82 458.59 43095.90 48057.51 2021-03-13 01:18:52.000 072 21261.85 458.57 43095.93 48057.60 2021-03-13 01:18:53.000 072 21261.85 458.55 43095.95 48057.58 2021-03-13 01:18:54.000 072 21261.84 458.55 43095.96 48057.58 2021-03-13 01:18:55.000 072 21261.85 458.56 43095.98 48057.65 2021-03-13 01:18:56.000 072 21261.85 458.52 43095.99 48057.66 2021-03-13 01:18:57.000 072 21261.85 458.49 43095.99 48057.62 2021-03-13 01:18:58.000 072 21261.85 458.48 43095.97 48057.67 2021-03-13 01:18:59.000 072 21261.86 458.47 43095.97 48057.59 2021-03-13 01:19:00.000 072 21261.86 458.47 43095.98 48057.64 2021-03-13 01:19:01.000 072 21261.84 458.46 43096.04 48057.68 2021-03-13 01:19:02.000 072 21261.86 458.45 43096.01 48057.62 2021-03-13 01:19:03.000 072 21261.87 458.41 43095.99 48057.70 2021-03-13 01:19:04.000 072 21261.83 458.40 43095.98 48057.67 2021-03-13 01:19:05.000 072 21261.83 458.42 43095.98 48057.64 2021-03-13 01:19:06.000 072 21261.87 458.43 43095.99 48057.68 2021-03-13 01:19:07.000 072 21261.82 458.44 43095.94 48057.58 2021-03-13 01:19:08.000 072 21261.84 458.44 43095.92 48057.57 2021-03-13 01:19:09.000 072 21261.84 458.43 43095.94 48057.62 2021-03-13 01:19:10.000 072 21261.82 458.43 43095.92 48057.55 2021-03-13 01:19:11.000 072 21261.80 458.43 43095.91 48057.65 2021-03-13 01:19:12.000 072 21261.81 458.38 43095.90 48057.62 2021-03-13 01:19:13.000 072 21261.79 458.37 43095.91 48057.50 2021-03-13 01:19:14.000 072 21261.79 458.37 43095.92 48057.59 2021-03-13 01:19:15.000 072 21261.79 458.34 43095.90 48057.53 2021-03-13 01:19:16.000 072 21261.78 458.35 43095.89 48057.52 2021-03-13 01:19:17.000 072 21261.77 458.33 43095.88 48057.58 2021-03-13 01:19:18.000 072 21261.77 458.34 43095.91 48057.56 2021-03-13 01:19:19.000 072 21261.78 458.32 43095.93 48057.57 2021-03-13 01:19:20.000 072 21261.78 458.29 43095.96 48057.49 2021-03-13 01:19:21.000 072 21261.79 458.27 43095.93 48057.61 2021-03-13 01:19:22.000 072 21261.80 458.26 43095.93 48057.49 2021-03-13 01:19:23.000 072 21261.78 458.24 43095.94 48057.61 2021-03-13 01:19:24.000 072 21261.78 458.25 43095.93 48057.55 2021-03-13 01:19:25.000 072 21261.80 458.23 43095.93 48057.60 2021-03-13 01:19:26.000 072 21261.78 458.23 43095.91 48057.60 2021-03-13 01:19:27.000 072 21261.75 458.18 43095.94 48057.51 2021-03-13 01:19:28.000 072 21261.74 458.17 43095.98 48057.58 2021-03-13 01:19:29.000 072 21261.71 458.13 43095.95 48057.48 2021-03-13 01:19:30.000 072 21261.67 458.10 43095.95 48057.49 2021-03-13 01:19:31.000 072 21261.65 458.15 43095.95 48057.59 2021-03-13 01:19:32.000 072 21261.65 458.19 43095.87 48057.55 2021-03-13 01:19:33.000 072 21261.60 458.24 43095.81 48057.48 2021-03-13 01:19:34.000 072 21261.59 458.30 43095.77 48057.49 2021-03-13 01:19:35.000 072 21261.59 458.29 43095.73 48057.33 2021-03-13 01:19:36.000 072 21261.58 458.27 43095.71 48057.32 2021-03-13 01:19:37.000 072 21261.61 458.26 43095.71 48057.30 2021-03-13 01:19:38.000 072 21261.61 458.22 43095.67 48057.28 2021-03-13 01:19:39.000 072 21261.60 458.22 43095.66 48057.36 2021-03-13 01:19:40.000 072 21261.59 458.20 43095.66 48057.33 2021-03-13 01:19:41.000 072 21261.61 458.15 43095.69 48057.23 2021-03-13 01:19:42.000 072 21261.62 458.12 43095.70 48057.31 2021-03-13 01:19:43.000 072 21261.70 458.11 43095.75 48057.29 2021-03-13 01:19:44.000 072 21261.74 458.09 43095.74 48057.31 2021-03-13 01:19:45.000 072 21261.77 458.07 43095.76 48057.45 2021-03-13 01:19:46.000 072 21261.77 458.05 43095.77 48057.41 2021-03-13 01:19:47.000 072 21261.77 458.02 43095.76 48057.42 2021-03-13 01:19:48.000 072 21261.79 457.98 43095.80 48057.46 2021-03-13 01:19:49.000 072 21261.76 457.97 43095.81 48057.38 2021-03-13 01:19:50.000 072 21261.75 457.97 43095.83 48057.44 2021-03-13 01:19:51.000 072 21261.75 457.98 43095.82 48057.45 2021-03-13 01:19:52.000 072 21261.74 457.99 43095.84 48057.40 2021-03-13 01:19:53.000 072 21261.74 457.97 43095.82 48057.53 2021-03-13 01:19:54.000 072 21261.74 457.96 43095.84 48057.51 2021-03-13 01:19:55.000 072 21261.74 457.92 43095.83 48057.45 2021-03-13 01:19:56.000 072 21261.77 457.91 43095.83 48057.47 2021-03-13 01:19:57.000 072 21261.75 457.89 43095.87 48057.49 2021-03-13 01:19:58.000 072 21261.74 457.90 43095.84 48057.42 2021-03-13 01:19:59.000 072 21261.74 457.90 43095.83 48057.54 2021-03-13 01:20:00.000 072 21261.73 457.91 43095.85 48057.42 2021-03-13 01:20:01.000 072 21261.74 457.89 43095.86 48057.53 2021-03-13 01:20:02.000 072 21261.74 457.89 43095.84 48057.47 2021-03-13 01:20:03.000 072 21261.75 457.89 43095.86 48057.51 2021-03-13 01:20:04.000 072 21261.74 457.86 43095.84 48057.42 2021-03-13 01:20:05.000 072 21261.75 457.81 43095.89 48057.44 2021-03-13 01:20:06.000 072 21261.74 457.78 43095.90 48057.55 2021-03-13 01:20:07.000 072 21261.71 457.77 43095.93 48057.49 2021-03-13 01:20:08.000 072 21261.70 457.76 43095.90 48057.55 2021-03-13 01:20:09.000 072 21261.67 457.75 43095.91 48057.54 2021-03-13 01:20:10.000 072 21261.66 457.72 43095.96 48057.46 2021-03-13 01:20:11.000 072 21261.67 457.62 43096.00 48057.51 2021-03-13 01:20:12.000 072 21261.68 457.55 43096.01 48057.52 2021-03-13 01:20:13.000 072 21261.70 457.53 43096.05 48057.55 2021-03-13 01:20:14.000 072 21261.70 457.48 43096.09 48057.67 2021-03-13 01:20:15.000 072 21261.67 457.49 43096.09 48057.65 2021-03-13 01:20:16.000 072 21261.66 457.45 43096.13 48057.68 2021-03-13 01:20:17.000 072 21261.66 457.43 43096.14 48057.74 2021-03-13 01:20:18.000 072 21261.63 457.45 43096.17 48057.59 2021-03-13 01:20:19.000 072 21261.62 457.44 43096.11 48057.66 2021-03-13 01:20:20.000 072 21261.63 457.41 43096.10 48057.69 2021-03-13 01:20:21.000 072 21261.62 457.40 43096.12 48057.66 2021-03-13 01:20:22.000 072 21261.59 457.38 43096.13 48057.75 2021-03-13 01:20:23.000 072 21261.57 457.35 43096.13 48057.70 2021-03-13 01:20:24.000 072 21261.56 457.33 43096.12 48057.66 2021-03-13 01:20:25.000 072 21261.57 457.33 43096.09 48057.71 2021-03-13 01:20:26.000 072 21261.55 457.31 43096.05 48057.59 2021-03-13 01:20:27.000 072 21261.55 457.30 43096.09 48057.70 2021-03-13 01:20:28.000 072 21261.52 457.32 43096.08 48057.61 2021-03-13 01:20:29.000 072 21261.49 457.32 43096.04 48057.66 2021-03-13 01:20:30.000 072 21261.48 457.27 43096.08 48057.65 2021-03-13 01:20:31.000 072 21261.48 457.30 43096.10 48057.67 2021-03-13 01:20:32.000 072 21261.52 457.30 43096.10 48057.55 2021-03-13 01:20:33.000 072 21261.54 457.27 43096.11 48057.65 2021-03-13 01:20:34.000 072 21261.52 457.27 43096.09 48057.58 2021-03-13 01:20:35.000 072 21261.47 457.26 43096.08 48057.57 2021-03-13 01:20:36.000 072 21261.48 457.24 43096.08 48057.53 2021-03-13 01:20:37.000 072 21261.46 457.24 43096.06 48057.62 2021-03-13 01:20:38.000 072 21261.45 457.24 43096.06 48057.60 2021-03-13 01:20:39.000 072 21261.46 457.21 43096.10 48057.54 2021-03-13 01:20:40.000 072 21261.43 457.20 43096.10 48057.58 2021-03-13 01:20:41.000 072 21261.40 457.17 43096.09 48057.51 2021-03-13 01:20:42.000 072 21261.40 457.17 43096.08 48057.52 2021-03-13 01:20:43.000 072 21261.40 457.15 43096.05 48057.57 2021-03-13 01:20:44.000 072 21261.40 457.14 43096.07 48057.51 2021-03-13 01:20:45.000 072 21261.41 457.13 43096.10 48057.55 2021-03-13 01:20:46.000 072 21261.39 457.13 43096.06 48057.54 2021-03-13 01:20:47.000 072 21261.38 457.13 43096.03 48057.44 2021-03-13 01:20:48.000 072 21261.35 457.12 43096.06 48057.48 2021-03-13 01:20:49.000 072 21261.33 457.11 43096.05 48057.44 2021-03-13 01:20:50.000 072 21261.32 457.12 43096.05 48057.41 2021-03-13 01:20:51.000 072 21261.25 457.10 43096.05 48057.49 2021-03-13 01:20:52.000 072 21261.23 457.08 43096.00 48057.40 2021-03-13 01:20:53.000 072 21261.25 457.06 43096.02 48057.42 2021-03-13 01:20:54.000 072 21261.24 457.08 43096.01 48057.40 2021-03-13 01:20:55.000 072 21261.19 457.13 43095.97 48057.26 2021-03-13 01:20:56.000 072 21261.16 457.17 43095.93 48057.29 2021-03-13 01:20:57.000 072 21261.16 457.21 43095.89 48057.30 2021-03-13 01:20:58.000 072 21261.16 457.23 43095.88 48057.21 2021-03-13 01:20:59.000 072 21261.15 457.29 43095.82 48057.27 2021-03-13 01:21:00.000 072 21261.14 457.32 43095.80 48057.20 2021-03-13 01:21:01.000 072 21261.12 457.29 43095.75 48057.08 2021-03-13 01:21:02.000 072 21261.12 457.29 43095.72 48057.11 2021-03-13 01:21:03.000 072 21261.11 457.28 43095.68 48057.08 2021-03-13 01:21:04.000 072 21261.13 457.27 43095.71 48057.02 2021-03-13 01:21:05.000 072 21261.13 457.26 43095.67 48057.12 2021-03-13 01:21:06.000 072 21261.12 457.27 43095.67 48057.01 2021-03-13 01:21:07.000 072 21261.11 457.24 43095.66 48057.10 2021-03-13 01:21:08.000 072 21261.16 457.21 43095.67 48057.04 2021-03-13 01:21:09.000 072 21261.11 457.22 43095.68 48057.05 2021-03-13 01:21:10.000 072 21261.08 457.21 43095.69 48056.99 2021-03-13 01:21:11.000 072 21261.10 457.21 43095.68 48057.09 2021-03-13 01:21:12.000 072 21261.11 457.22 43095.67 48057.07 2021-03-13 01:21:13.000 072 21261.15 457.23 43095.67 48056.99 2021-03-13 01:21:14.000 072 21261.13 457.19 43095.68 48057.06 2021-03-13 01:21:15.000 072 21261.11 457.18 43095.69 48057.01 2021-03-13 01:21:16.000 072 21261.08 457.17 43095.69 48056.95 2021-03-13 01:21:17.000 072 21261.07 457.14 43095.66 48057.06 2021-03-13 01:21:18.000 072 21261.06 457.13 43095.67 48057.06 2021-03-13 01:21:19.000 072 21261.08 457.11 43095.68 48056.94 2021-03-13 01:21:20.000 072 21261.06 457.12 43095.67 48057.02 2021-03-13 01:21:21.000 072 21260.99 457.12 43095.63 48056.94 2021-03-13 01:21:22.000 072 21260.98 457.10 43095.65 48056.93 2021-03-13 01:21:23.000 072 21260.96 457.08 43095.66 48057.03 2021-03-13 01:21:24.000 072 21260.94 457.10 43095.63 48057.00 2021-03-13 01:21:25.000 072 21260.94 457.08 43095.64 48056.91 2021-03-13 01:21:26.000 072 21260.96 457.08 43095.65 48056.99 2021-03-13 01:21:27.000 072 21260.93 457.04 43095.67 48056.89 2021-03-13 01:21:28.000 072 21260.91 457.06 43095.65 48056.89 2021-03-13 01:21:29.000 072 21260.91 457.03 43095.65 48056.99 2021-03-13 01:21:30.000 072 21260.86 457.00 43095.66 48056.91 2021-03-13 01:21:31.000 072 21260.86 456.99 43095.66 48056.89 2021-03-13 01:21:32.000 072 21260.85 456.95 43095.69 48056.92 2021-03-13 01:21:33.000 072 21260.86 456.94 43095.67 48056.83 2021-03-13 01:21:34.000 072 21260.83 456.90 43095.68 48056.84 2021-03-13 01:21:35.000 072 21260.81 456.91 43095.67 48056.96 2021-03-13 01:21:36.000 072 21260.79 456.90 43095.66 48056.90 2021-03-13 01:21:37.000 072 21260.79 456.91 43095.66 48056.85 2021-03-13 01:21:38.000 072 21260.75 456.90 43095.65 48056.91 2021-03-13 01:21:39.000 072 21260.73 456.87 43095.68 48056.80 2021-03-13 01:21:40.000 072 21260.73 456.88 43095.69 48056.80 2021-03-13 01:21:41.000 072 21260.73 456.83 43095.66 48056.89 2021-03-13 01:21:42.000 072 21260.72 456.84 43095.63 48056.87 2021-03-13 01:21:43.000 072 21260.67 456.85 43095.64 48056.81 2021-03-13 01:21:44.000 072 21260.68 456.84 43095.64 48056.80 2021-03-13 01:21:45.000 072 21260.67 456.81 43095.67 48056.86 2021-03-13 01:21:46.000 072 21260.70 456.80 43095.66 48056.75 2021-03-13 01:21:47.000 072 21260.70 456.81 43095.64 48056.88 2021-03-13 01:21:48.000 072 21260.68 456.82 43095.62 48056.75 2021-03-13 01:21:49.000 072 21260.70 456.79 43095.63 48056.85 2021-03-13 01:21:50.000 072 21260.68 456.77 43095.64 48056.72 2021-03-13 01:21:51.000 072 21260.65 456.80 43095.64 48056.77 2021-03-13 01:21:52.000 072 21260.64 456.80 43095.65 48056.77 2021-03-13 01:21:53.000 072 21260.64 456.76 43095.62 48056.69 2021-03-13 01:21:54.000 072 21260.61 456.78 43095.58 48056.82 2021-03-13 01:21:55.000 072 21260.63 456.76 43095.59 48056.78 2021-03-13 01:21:56.000 072 21260.63 456.75 43095.60 48056.65 2021-03-13 01:21:57.000 072 21260.65 456.76 43095.59 48056.70 2021-03-13 01:21:58.000 072 21260.60 456.76 43095.56 48056.70 2021-03-13 01:21:59.000 072 21260.59 456.77 43095.55 48056.68 2021-03-13 01:22:00.000 072 21260.61 456.75 43095.57 48056.74 2021-03-13 01:22:01.000 072 21260.56 456.74 43095.59 48056.73 2021-03-13 01:22:02.000 072 21260.56 456.74 43095.59 48056.59 2021-03-13 01:22:03.000 072 21260.52 456.78 43095.54 48056.72 2021-03-13 01:22:04.000 072 21260.54 456.76 43095.52 48056.61 2021-03-13 01:22:05.000 072 21260.54 456.77 43095.53 48056.70 2021-03-13 01:22:06.000 072 21260.53 456.74 43095.52 48056.64 2021-03-13 01:22:07.000 072 21260.53 456.75 43095.53 48056.65 2021-03-13 01:22:08.000 072 21260.54 456.75 43095.51 48056.59 2021-03-13 01:22:09.000 072 21260.54 456.74 43095.52 48056.68 2021-03-13 01:22:10.000 072 21260.51 456.75 43095.52 48056.56 2021-03-13 01:22:11.000 072 21260.51 456.74 43095.48 48056.69 2021-03-13 01:22:12.000 072 21260.51 456.74 43095.48 48056.66 2021-03-13 01:22:13.000 072 21260.53 456.72 43095.51 48056.58 2021-03-13 01:22:14.000 072 21260.54 456.71 43095.50 48056.63 2021-03-13 01:22:15.000 072 21260.50 456.71 43095.51 48056.65 2021-03-13 01:22:16.000 072 21260.47 456.75 43095.53 48056.57 2021-03-13 01:22:17.000 072 21260.51 456.74 43095.51 48056.68 2021-03-13 01:22:18.000 072 21260.48 456.74 43095.49 48056.66 2021-03-13 01:22:19.000 072 21260.48 456.75 43095.47 48056.53 2021-03-13 01:22:20.000 072 21260.50 456.74 43095.52 48056.57 2021-03-13 01:22:21.000 072 21260.49 456.72 43095.50 48056.62 2021-03-13 01:22:22.000 072 21260.46 456.73 43095.52 48056.57 2021-03-13 01:22:23.000 072 21260.46 456.72 43095.51 48056.64 2021-03-13 01:22:24.000 072 21260.46 456.73 43095.49 48056.62 2021-03-13 01:22:25.000 072 21260.48 456.70 43095.49 48056.51 2021-03-13 01:22:26.000 072 21260.51 456.60 43095.51 48056.54 2021-03-13 01:22:27.000 072 21260.52 456.52 43095.59 48056.66 2021-03-13 01:22:28.000 072 21260.54 456.48 43095.64 48056.66 2021-03-13 01:22:29.000 072 21260.53 456.44 43095.70 48056.71 2021-03-13 01:22:30.000 072 21260.56 456.41 43095.74 48056.79 2021-03-13 01:22:31.000 072 21260.53 456.42 43095.74 48056.75 2021-03-13 01:22:32.000 072 21260.50 456.40 43095.79 48056.86 2021-03-13 01:22:33.000 072 21260.48 456.38 43095.80 48056.76 2021-03-13 01:22:34.000 072 21260.49 456.37 43095.79 48056.87 2021-03-13 01:22:35.000 072 21260.48 456.37 43095.79 48056.84 2021-03-13 01:22:36.000 072 21260.45 456.36 43095.79 48056.86 2021-03-13 01:22:37.000 072 21260.41 456.34 43095.84 48056.82 2021-03-13 01:22:38.000 072 21260.40 456.35 43095.86 48056.88 2021-03-13 01:22:39.000 072 21260.39 456.34 43095.87 48056.79 2021-03-13 01:22:40.000 072 21260.38 456.31 43095.90 48056.93 2021-03-13 01:22:41.000 072 21260.34 456.34 43095.86 48056.91 2021-03-13 01:22:42.000 072 21260.33 456.32 43095.87 48056.81 2021-03-13 01:22:43.000 072 21260.33 456.27 43095.88 48056.86 2021-03-13 01:22:44.000 072 21260.35 456.27 43095.90 48056.85 2021-03-13 01:22:45.000 072 21260.33 456.29 43095.91 48056.79 2021-03-13 01:22:46.000 072 21260.30 456.29 43095.91 48056.92 2021-03-13 01:22:47.000 072 21260.32 456.28 43095.94 48056.90 2021-03-13 01:22:48.000 072 21260.30 456.29 43095.91 48056.82 2021-03-13 01:22:49.000 072 21260.26 456.26 43095.91 48056.83 2021-03-13 01:22:50.000 072 21260.28 456.26 43095.92 48056.83 2021-03-13 01:22:51.000 072 21260.28 456.25 43095.94 48056.78 2021-03-13 01:22:52.000 072 21260.23 456.22 43095.93 48056.87 2021-03-13 01:22:53.000 072 21260.24 456.25 43095.92 48056.85 2021-03-13 01:22:54.000 072 21260.23 456.25 43095.91 48056.77 2021-03-13 01:22:55.000 072 21260.21 456.24 43095.88 48056.81 2021-03-13 01:22:56.000 072 21260.16 456.26 43095.89 48056.78 2021-03-13 01:22:57.000 072 21260.17 456.26 43095.90 48056.74 2021-03-13 01:22:58.000 072 21260.16 456.27 43095.89 48056.84 2021-03-13 01:22:59.000 072 21260.15 456.26 43095.90 48056.81 2021-03-13 01:23:00.000 072 21260.13 456.28 43095.86 48056.69 2021-03-13 01:23:01.000 072 21260.13 456.24 43095.87 48056.77 2021-03-13 01:23:02.000 072 21260.14 456.22 43095.86 48056.72 2021-03-13 01:23:03.000 072 21260.09 456.25 43095.84 48056.69 2021-03-13 01:23:04.000 072 21260.06 456.26 43095.85 48056.78 2021-03-13 01:23:05.000 072 21260.08 456.26 43095.84 48056.74 2021-03-13 01:23:06.000 072 21260.07 456.25 43095.86 48056.62 2021-03-13 01:23:07.000 072 21260.08 456.25 43095.87 48056.70 2021-03-13 01:23:08.000 072 21260.06 456.23 43095.84 48056.70 2021-03-13 01:23:09.000 072 21260.07 456.25 43095.83 48056.64 2021-03-13 01:23:10.000 072 21260.06 456.25 43095.83 48056.74 2021-03-13 01:23:11.000 072 21260.04 456.25 43095.87 48056.73 2021-03-13 01:23:12.000 072 21260.02 456.26 43095.84 48056.62 2021-03-13 01:23:13.000 072 21259.98 456.26 43095.81 48056.63 2021-03-13 01:23:14.000 072 21259.98 456.24 43095.83 48056.65 2021-03-13 01:23:15.000 072 21259.98 456.26 43095.83 48056.62 2021-03-13 01:23:16.000 072 21259.97 456.26 43095.81 48056.68 2021-03-13 01:23:17.000 072 21259.99 456.24 43095.81 48056.67 2021-03-13 01:23:18.000 072 21259.98 456.26 43095.82 48056.54 2021-03-13 01:23:19.000 072 21260.00 456.25 43095.81 48056.69 2021-03-13 01:23:20.000 072 21259.98 456.26 43095.82 48056.56 2021-03-13 01:23:21.000 072 21259.99 456.24 43095.83 48056.64 2021-03-13 01:23:22.000 072 21259.98 456.22 43095.81 48056.58 2021-03-13 01:23:23.000 072 21259.99 456.24 43095.78 48056.59 2021-03-13 01:23:24.000 072 21259.98 456.24 43095.79 48056.56 2021-03-13 01:23:25.000 072 21259.96 456.24 43095.79 48056.56 2021-03-13 01:23:26.000 072 21259.99 456.24 43095.79 48056.64 2021-03-13 01:23:27.000 072 21259.98 456.23 43095.77 48056.65 2021-03-13 01:23:28.000 072 21259.98 456.24 43095.77 48056.53 2021-03-13 01:23:29.000 072 21260.00 456.20 43095.81 48056.56 2021-03-13 01:23:30.000 072 21260.01 456.20 43095.79 48056.60 2021-03-13 01:23:31.000 072 21259.98 456.22 43095.79 48056.54 2021-03-13 01:23:32.000 072 21259.98 456.25 43095.77 48056.63 2021-03-13 01:23:33.000 072 21259.94 456.31 43095.77 48056.62 2021-03-13 01:23:34.000 072 21259.92 456.37 43095.69 48056.42 2021-03-13 01:23:35.000 072 21259.89 456.41 43095.63 48056.47 2021-03-13 01:23:36.000 072 21259.92 456.42 43095.59 48056.45 2021-03-13 01:23:37.000 072 21259.94 456.43 43095.57 48056.38 2021-03-13 01:23:38.000 072 21259.93 456.44 43095.54 48056.34 2021-03-13 01:23:39.000 072 21259.90 456.44 43095.49 48056.37 2021-03-13 01:23:40.000 072 21259.94 456.40 43095.53 48056.27 2021-03-13 01:23:41.000 072 21259.96 456.26 43095.58 48056.28 2021-03-13 01:23:42.000 072 21259.98 456.22 43095.64 48056.42 2021-03-13 01:23:43.000 072 21260.01 456.17 43095.71 48056.43 2021-03-13 01:23:44.000 072 21260.03 456.14 43095.72 48056.46 2021-03-13 01:23:45.000 072 21260.03 456.13 43095.74 48056.51 2021-03-13 01:23:46.000 072 21260.03 456.13 43095.75 48056.46 2021-03-13 01:23:47.000 072 21260.04 456.13 43095.76 48056.50 2021-03-13 01:23:48.000 072 21260.05 456.14 43095.78 48056.63 2021-03-13 01:23:49.000 072 21260.04 456.17 43095.78 48056.62 2021-03-13 01:23:50.000 072 21260.03 456.18 43095.77 48056.50 2021-03-13 01:23:51.000 072 21260.01 456.16 43095.72 48056.54 2021-03-13 01:23:52.000 072 21260.02 456.13 43095.72 48056.55 2021-03-13 01:23:53.000 072 21260.00 456.12 43095.75 48056.51 2021-03-13 01:23:54.000 072 21260.01 456.13 43095.72 48056.59 2021-03-13 01:23:55.000 072 21260.01 456.11 43095.75 48056.61 2021-03-13 01:23:56.000 072 21260.06 456.10 43095.75 48056.47 2021-03-13 01:23:57.000 072 21260.06 456.09 43095.74 48056.55 2021-03-13 01:23:58.000 072 21260.02 456.07 43095.75 48056.55 2021-03-13 01:23:59.000 072 21260.05 456.03 43095.72 48056.56 2021-03-13 01:24:00.000 072 21260.06 456.04 43095.72 48056.58 2021-03-13 01:24:01.000 072 21260.05 456.04 43095.74 48056.56 2021-03-13 01:24:02.000 072 21260.03 456.02 43095.75 48056.55 2021-03-13 01:24:03.000 072 21260.06 455.97 43095.74 48056.59 2021-03-13 01:24:04.000 072 21260.07 455.94 43095.74 48056.52 2021-03-13 01:24:05.000 072 21260.04 455.92 43095.73 48056.65 2021-03-13 01:24:06.000 072 21260.01 455.91 43095.76 48056.64 2021-03-13 01:24:07.000 072 21260.05 455.89 43095.77 48056.52 2021-03-13 01:24:08.000 072 21260.09 455.85 43095.75 48056.60 2021-03-13 01:24:09.000 072 21260.06 455.85 43095.76 48056.65 2021-03-13 01:24:10.000 072 21260.07 455.82 43095.78 48056.60 2021-03-13 01:24:11.000 072 21260.08 455.80 43095.78 48056.70 2021-03-13 01:24:12.000 072 21260.07 455.78 43095.79 48056.65 2021-03-13 01:24:13.000 072 21260.06 455.78 43095.78 48056.58 2021-03-13 01:24:14.000 072 21260.07 455.77 43095.79 48056.62 2021-03-13 01:24:15.000 072 21260.07 455.78 43095.77 48056.64 2021-03-13 01:24:16.000 072 21260.08 455.73 43095.79 48056.61 2021-03-13 01:24:17.000 072 21260.08 455.73 43095.77 48056.67 2021-03-13 01:24:18.000 072 21260.07 455.74 43095.76 48056.68 2021-03-13 01:24:19.000 072 21260.07 455.73 43095.76 48056.58 2021-03-13 01:24:20.000 072 21260.06 455.71 43095.75 48056.60 2021-03-13 01:24:21.000 072 21260.04 455.72 43095.78 48056.66 2021-03-13 01:24:22.000 072 21260.05 455.72 43095.75 48056.63 2021-03-13 01:24:23.000 072 21260.05 455.72 43095.75 48056.65 2021-03-13 01:24:24.000 072 21260.05 455.69 43095.73 48056.67 2021-03-13 01:24:25.000 072 21260.03 455.70 43095.76 48056.53 2021-03-13 01:24:26.000 072 21260.05 455.65 43095.82 48056.61 2021-03-13 01:24:27.000 072 21260.04 455.65 43095.79 48056.68 2021-03-13 01:24:28.000 072 21260.05 455.63 43095.84 48056.66 2021-03-13 01:24:29.000 072 21260.03 455.64 43095.82 48056.61 2021-03-13 01:24:30.000 072 21259.98 455.72 43095.75 48056.61 2021-03-13 01:24:31.000 072 21259.96 455.79 43095.70 48056.61 2021-03-13 01:24:32.000 072 21259.96 455.83 43095.66 48056.49 2021-03-13 01:24:33.000 072 21259.93 455.86 43095.62 48056.55 2021-03-13 01:24:34.000 072 21259.92 455.87 43095.58 48056.37 2021-03-13 01:24:35.000 072 21259.89 455.89 43095.53 48056.42 2021-03-13 01:24:36.000 072 21259.88 455.89 43095.52 48056.29 2021-03-13 01:24:37.000 072 21259.89 455.89 43095.51 48056.30 2021-03-13 01:24:38.000 072 21259.88 455.87 43095.50 48056.33 2021-03-13 01:24:39.000 072 21259.86 455.89 43095.52 48056.29 2021-03-13 01:24:40.000 072 21259.85 455.87 43095.51 48056.27 2021-03-13 01:24:41.000 072 21259.86 455.89 43095.49 48056.26 2021-03-13 01:24:42.000 072 21259.86 455.86 43095.45 48056.23 2021-03-13 01:24:43.000 072 21259.86 455.85 43095.47 48056.23 2021-03-13 01:24:44.000 072 21259.86 455.84 43095.49 48056.30 2021-03-13 01:24:45.000 072 21259.87 455.81 43095.50 48056.29 2021-03-13 01:24:46.000 072 21259.85 455.82 43095.50 48056.16 2021-03-13 01:24:47.000 072 21259.83 455.82 43095.51 48056.20 2021-03-13 01:24:48.000 072 21259.84 455.82 43095.48 48056.26 2021-03-13 01:24:49.000 072 21259.86 455.81 43095.48 48056.21 2021-03-13 01:24:50.000 072 21259.84 455.85 43095.49 48056.23 2021-03-13 01:24:51.000 072 21259.82 455.84 43095.46 48056.29 2021-03-13 01:24:52.000 072 21259.83 455.83 43095.47 48056.16 2021-03-13 01:24:53.000 072 21259.81 455.83 43095.47 48056.17 2021-03-13 01:24:54.000 072 21259.79 455.83 43095.50 48056.27 2021-03-13 01:24:55.000 072 21259.76 455.83 43095.49 48056.26 2021-03-13 01:24:56.000 072 21259.80 455.81 43095.49 48056.18 2021-03-13 01:24:57.000 072 21259.80 455.80 43095.51 48056.22 2021-03-13 01:24:58.000 072 21259.79 455.83 43095.49 48056.22 2021-03-13 01:24:59.000 072 21259.79 455.82 43095.48 48056.21 2021-03-13 01:25:00.000 072 21259.77 455.84 43095.45 48056.18 2021-03-13 01:25:01.000 072 21259.77 455.84 43095.43 48056.16 2021-03-13 01:25:02.000 072 21259.76 455.85 43095.44 48056.13 2021-03-13 01:25:03.000 072 21259.70 455.86 43095.41 48056.19 2021-03-13 01:25:04.000 072 21259.69 455.86 43095.42 48056.09 2021-03-13 01:25:05.000 072 21259.70 455.87 43095.41 48056.18 2021-03-13 01:25:06.000 072 21259.71 455.89 43095.41 48056.15 2021-03-13 01:25:07.000 072 21259.69 455.88 43095.41 48056.06 2021-03-13 01:25:08.000 072 21259.71 455.88 43095.40 48056.06 2021-03-13 01:25:09.000 072 21259.71 455.87 43095.41 48056.16 2021-03-13 01:25:10.000 072 21259.69 455.85 43095.42 48056.10 2021-03-13 01:25:11.000 072 21259.72 455.87 43095.39 48056.07 2021-03-13 01:25:12.000 072 21259.72 455.87 43095.38 48056.11 2021-03-13 01:25:13.000 072 21259.70 455.86 43095.37 48056.06 2021-03-13 01:25:14.000 072 21259.73 455.86 43095.38 48056.05 2021-03-13 01:25:15.000 072 21259.72 455.88 43095.38 48056.12 2021-03-13 01:25:16.000 072 21259.69 455.85 43095.37 48056.11 2021-03-13 01:25:17.000 072 21259.70 455.86 43095.36 48056.00 2021-03-13 01:25:18.000 072 21259.70 455.86 43095.34 48056.02 2021-03-13 01:25:19.000 072 21259.70 455.87 43095.32 48056.08 2021-03-13 01:25:20.000 072 21259.69 455.85 43095.36 48056.07 2021-03-13 01:25:21.000 072 21259.66 455.84 43095.38 48056.05 2021-03-13 01:25:22.000 072 21259.68 455.85 43095.35 48056.09 2021-03-13 01:25:23.000 072 21259.69 455.86 43095.35 48056.02 2021-03-13 01:25:24.000 072 21259.71 455.83 43095.36 48055.99 2021-03-13 01:25:25.000 072 21259.71 455.81 43095.33 48056.13 2021-03-13 01:25:26.000 072 21259.72 455.82 43095.34 48055.99 2021-03-13 01:25:27.000 072 21259.75 455.81 43095.36 48056.13 2021-03-13 01:25:28.000 072 21259.70 455.84 43095.34 48055.97 2021-03-13 01:25:29.000 072 21259.70 455.83 43095.34 48056.10 2021-03-13 01:25:30.000 072 21259.66 455.83 43095.33 48055.99 2021-03-13 01:25:31.000 072 21259.68 455.82 43095.31 48056.10 2021-03-13 01:25:32.000 072 21259.69 455.81 43095.33 48055.97 2021-03-13 01:25:33.000 072 21259.69 455.78 43095.33 48056.01 2021-03-13 01:25:34.000 072 21259.68 455.78 43095.33 48056.09 2021-03-13 01:25:35.000 072 21259.66 455.78 43095.34 48056.05 2021-03-13 01:25:36.000 072 21259.71 455.76 43095.33 48056.02 2021-03-13 01:25:37.000 072 21259.69 455.75 43095.34 48056.08 2021-03-13 01:25:38.000 072 21259.70 455.75 43095.35 48056.00 2021-03-13 01:25:39.000 072 21259.72 455.74 43095.39 48056.00 2021-03-13 01:25:40.000 072 21259.71 455.73 43095.36 48056.11 2021-03-13 01:25:41.000 072 21259.69 455.72 43095.34 48056.07 2021-03-13 01:25:42.000 072 21259.68 455.73 43095.35 48055.95 2021-03-13 01:25:43.000 072 21259.67 455.72 43095.32 48056.00 2021-03-13 01:25:44.000 072 21259.66 455.72 43095.32 48056.05 2021-03-13 01:25:45.000 072 21259.66 455.74 43095.31 48056.01 2021-03-13 01:25:46.000 072 21259.63 455.71 43095.31 48056.00 2021-03-13 01:25:47.000 072 21259.61 455.72 43095.31 48056.00 2021-03-13 01:25:48.000 072 21259.60 455.72 43095.27 48055.97 2021-03-13 01:25:49.000 072 21259.62 455.72 43095.28 48055.95 2021-03-13 01:25:50.000 072 21259.62 455.71 43095.28 48056.00 2021-03-13 01:25:51.000 072 21259.60 455.73 43095.30 48056.04 2021-03-13 01:25:52.000 072 21259.62 455.69 43095.27 48055.90 2021-03-13 01:25:53.000 072 21259.62 455.64 43095.32 48055.95 2021-03-13 01:25:54.000 072 21259.62 455.63 43095.31 48056.01 2021-03-13 01:25:55.000 072 21259.64 455.62 43095.32 48055.99 2021-03-13 01:25:56.000 072 21259.63 455.60 43095.29 48055.97 2021-03-13 01:25:57.000 072 21259.64 455.58 43095.30 48056.03 2021-03-13 01:25:58.000 072 21259.65 455.53 43095.31 48055.96 2021-03-13 01:25:59.000 072 21259.64 455.50 43095.31 48055.97 2021-03-13 01:26:00.000 072 21259.68 455.45 43095.36 48056.10 2021-03-13 01:26:01.000 072 21259.69 455.44 43095.36 48056.10 2021-03-13 01:26:02.000 072 21259.68 455.44 43095.36 48056.02 2021-03-13 01:26:03.000 072 21259.69 455.40 43095.37 48056.03 2021-03-13 01:26:04.000 072 21259.70 455.42 43095.36 48056.15 2021-03-13 01:26:05.000 072 21259.69 455.36 43095.34 48056.05 2021-03-13 01:26:06.000 072 21259.67 455.37 43095.37 48056.13 2021-03-13 01:26:07.000 072 21259.69 455.36 43095.37 48056.03 2021-03-13 01:26:08.000 072 21259.68 455.34 43095.37 48056.13 2021-03-13 01:26:09.000 072 21259.68 455.33 43095.37 48056.10 2021-03-13 01:26:10.000 072 21259.68 455.30 43095.37 48056.09 2021-03-13 01:26:11.000 072 21259.69 455.28 43095.40 48056.13 2021-03-13 01:26:12.000 072 21259.71 455.28 43095.43 48056.06 2021-03-13 01:26:13.000 072 21259.69 455.26 43095.41 48056.04 2021-03-13 01:26:14.000 072 21259.67 455.24 43095.37 48056.15 2021-03-13 01:26:15.000 072 21259.67 455.24 43095.35 48056.13 2021-03-13 01:26:16.000 072 21259.67 455.24 43095.39 48056.05 2021-03-13 01:26:17.000 072 21259.66 455.25 43095.39 48056.09 2021-03-13 01:26:18.000 072 21259.65 455.24 43095.39 48056.13 2021-03-13 01:26:19.000 072 21259.62 455.25 43095.38 48056.10 2021-03-13 01:26:20.000 072 21259.67 455.23 43095.38 48056.13 2021-03-13 01:26:21.000 072 21259.68 455.21 43095.38 48056.11 2021-03-13 01:26:22.000 072 21259.66 455.21 43095.37 48056.05 2021-03-13 01:26:23.000 072 21259.67 455.23 43095.38 48056.07 2021-03-13 01:26:24.000 072 21259.66 455.19 43095.38 48056.14 2021-03-13 01:26:25.000 072 21259.64 455.19 43095.42 48056.14 2021-03-13 01:26:26.000 072 21259.62 455.19 43095.40 48056.05 2021-03-13 01:26:27.000 072 21259.63 455.20 43095.37 48056.12 2021-03-13 01:26:28.000 072 21259.62 455.20 43095.39 48056.09 2021-03-13 01:26:29.000 072 21259.64 455.16 43095.39 48056.04 2021-03-13 01:26:30.000 072 21259.64 455.12 43095.37 48056.10 2021-03-13 01:26:31.000 072 21259.64 455.14 43095.37 48056.13 2021-03-13 01:26:32.000 072 21259.62 455.12 43095.41 48056.04 2021-03-13 01:26:33.000 072 21259.62 455.09 43095.39 48056.03 2021-03-13 01:26:34.000 072 21259.60 455.09 43095.38 48056.12 2021-03-13 01:26:35.000 072 21259.61 455.05 43095.37 48056.10 2021-03-13 01:26:36.000 072 21259.60 455.05 43095.43 48056.04 2021-03-13 01:26:37.000 072 21259.60 455.08 43095.43 48056.08 2021-03-13 01:26:38.000 072 21259.60 455.05 43095.44 48056.07 2021-03-13 01:26:39.000 072 21259.58 455.02 43095.42 48056.04 2021-03-13 01:26:40.000 072 21259.58 454.99 43095.41 48056.11 2021-03-13 01:26:41.000 072 21259.57 454.97 43095.38 48056.05 2021-03-13 01:26:42.000 072 21259.57 454.97 43095.36 48056.10 2021-03-13 01:26:43.000 072 21259.59 454.98 43095.38 48055.99 2021-03-13 01:26:44.000 072 21259.56 454.99 43095.40 48056.10 2021-03-13 01:26:45.000 072 21259.54 454.94 43095.39 48055.98 2021-03-13 01:26:46.000 072 21259.54 454.94 43095.36 48056.04 2021-03-13 01:26:47.000 072 21259.50 454.92 43095.36 48055.95 2021-03-13 01:26:48.000 072 21259.50 454.89 43095.37 48055.95 2021-03-13 01:26:49.000 072 21259.49 454.88 43095.40 48056.04 2021-03-13 01:26:50.000 072 21259.50 454.85 43095.40 48056.05 2021-03-13 01:26:51.000 072 21259.47 454.82 43095.43 48055.96 2021-03-13 01:26:52.000 072 21259.46 454.78 43095.39 48056.00 2021-03-13 01:26:53.000 072 21259.48 454.81 43095.43 48056.00 2021-03-13 01:26:54.000 072 21259.49 454.79 43095.44 48055.98 2021-03-13 01:26:55.000 072 21259.50 454.78 43095.39 48055.99 2021-03-13 01:26:56.000 072 21259.48 454.75 43095.34 48056.07 2021-03-13 01:26:57.000 072 21259.44 454.73 43095.36 48055.93 2021-03-13 01:26:58.000 072 21259.44 454.70 43095.36 48055.94 2021-03-13 01:26:59.000 072 21259.44 454.70 43095.37 48056.04 2021-03-13 01:27:00.000 072 21259.45 454.69 43095.37 48056.03 2021-03-13 01:27:01.000 072 21259.47 454.66 43095.39 48055.93 2021-03-13 01:27:02.000 072 21259.48 454.68 43095.38 48056.00 2021-03-13 01:27:03.000 072 21259.48 454.65 43095.36 48055.97 2021-03-13 01:27:04.000 072 21259.44 454.65 43095.38 48055.94 2021-03-13 01:27:05.000 072 21259.41 454.64 43095.39 48056.01 2021-03-13 01:27:06.000 072 21259.39 454.63 43095.37 48056.01 2021-03-13 01:27:07.000 072 21259.43 454.59 43095.36 48055.93 2021-03-13 01:27:08.000 072 21259.43 454.58 43095.37 48055.92 2021-03-13 01:27:09.000 072 21259.40 454.59 43095.36 48056.00 2021-03-13 01:27:10.000 072 21259.41 454.56 43095.38 48056.01 2021-03-13 01:27:11.000 072 21259.39 454.55 43095.37 48055.89 2021-03-13 01:27:12.000 072 21259.39 454.53 43095.38 48055.89 2021-03-13 01:27:13.000 072 21259.41 454.52 43095.38 48055.98 2021-03-13 01:27:14.000 072 21259.40 454.51 43095.35 48055.91 2021-03-13 01:27:15.000 072 21259.39 454.49 43095.37 48055.91 2021-03-13 01:27:16.000 072 21259.36 454.48 43095.36 48055.91 2021-03-13 01:27:17.000 072 21259.34 454.48 43095.36 48055.93 2021-03-13 01:27:18.000 072 21259.37 454.46 43095.33 48055.91 2021-03-13 01:27:19.000 072 21259.35 454.46 43095.33 48055.95 2021-03-13 01:27:20.000 072 21259.34 454.42 43095.36 48055.97 2021-03-13 01:27:21.000 072 21259.40 454.42 43095.37 48055.86 2021-03-13 01:27:22.000 072 21259.36 454.41 43095.32 48055.86 2021-03-13 01:27:23.000 072 21259.35 454.39 43095.36 48055.99 2021-03-13 01:27:24.000 072 21259.37 454.39 43095.36 48055.84 2021-03-13 01:27:25.000 072 21259.34 454.38 43095.36 48055.97 2021-03-13 01:27:26.000 072 21259.36 454.36 43095.37 48055.86 2021-03-13 01:27:27.000 072 21259.38 454.36 43095.40 48055.87 2021-03-13 01:27:28.000 072 21259.38 454.34 43095.38 48055.96 2021-03-13 01:27:29.000 072 21259.36 454.31 43095.37 48055.94 2021-03-13 01:27:30.000 072 21259.36 454.29 43095.38 48055.89 2021-03-13 01:27:31.000 072 21259.38 454.28 43095.38 48055.94 2021-03-13 01:27:32.000 072 21259.37 454.25 43095.37 48055.91 2021-03-13 01:27:33.000 072 21259.37 454.24 43095.38 48055.85 2021-03-13 01:27:34.000 072 21259.32 454.23 43095.37 48055.94 2021-03-13 01:27:35.000 072 21259.32 454.20 43095.39 48055.96 2021-03-13 01:27:36.000 072 21259.33 454.17 43095.38 48055.83 2021-03-13 01:27:37.000 072 21259.33 454.17 43095.37 48055.87 2021-03-13 01:27:38.000 072 21259.35 454.14 43095.36 48055.96 2021-03-13 01:27:39.000 072 21259.32 454.14 43095.36 48055.94 2021-03-13 01:27:40.000 072 21259.31 454.12 43095.35 48055.87 2021-03-13 01:27:41.000 072 21259.33 454.11 43095.37 48055.89 2021-03-13 01:27:42.000 072 21259.32 454.09 43095.36 48055.90 2021-03-13 01:27:43.000 072 21259.35 454.08 43095.37 48055.91 2021-03-13 01:27:44.000 072 21259.33 454.09 43095.35 48055.92 2021-03-13 01:27:45.000 072 21259.33 454.06 43095.37 48055.87 2021-03-13 01:27:46.000 072 21259.38 454.03 43095.37 48055.93 2021-03-13 01:27:47.000 072 21259.39 454.02 43095.39 48055.88 2021-03-13 01:27:48.000 072 21259.39 453.98 43095.40 48055.97 2021-03-13 01:27:49.000 072 21259.39 453.93 43095.41 48055.90 2021-03-13 01:27:50.000 072 21259.40 453.94 43095.37 48055.99 2021-03-13 01:27:51.000 072 21259.44 453.90 43095.39 48055.92 2021-03-13 01:27:52.000 072 21259.46 453.89 43095.41 48055.93 2021-03-13 01:27:53.000 072 21259.45 453.90 43095.42 48056.04 2021-03-13 01:27:54.000 072 21259.47 453.87 43095.39 48056.01 2021-03-13 01:27:55.000 072 21259.47 453.87 43095.38 48055.94 2021-03-13 01:27:56.000 072 21259.45 453.86 43095.39 48055.97 2021-03-13 01:27:57.000 072 21259.47 453.86 43095.38 48055.98 2021-03-13 01:27:58.000 072 21259.48 453.86 43095.41 48055.99 2021-03-13 01:27:59.000 072 21259.48 453.84 43095.39 48055.97 2021-03-13 01:28:00.000 072 21259.50 453.86 43095.38 48055.97 2021-03-13 01:28:01.000 072 21259.50 453.86 43095.35 48055.93 2021-03-13 01:28:02.000 072 21259.54 453.85 43095.35 48055.91 2021-03-13 01:28:03.000 072 21259.54 453.82 43095.36 48055.98 2021-03-13 01:28:04.000 072 21259.52 453.82 43095.41 48056.07 2021-03-13 01:28:05.000 072 21259.53 453.79 43095.42 48055.94 2021-03-13 01:28:06.000 072 21259.54 453.80 43095.40 48055.97 2021-03-13 01:28:07.000 072 21259.54 453.79 43095.38 48056.02 2021-03-13 01:28:08.000 072 21259.53 453.76 43095.37 48055.99 2021-03-13 01:28:09.000 072 21259.56 453.72 43095.40 48056.02 2021-03-13 01:28:10.000 072 21259.56 453.73 43095.40 48056.03 2021-03-13 01:28:11.000 072 21259.56 453.72 43095.39 48055.93 2021-03-13 01:28:12.000 072 21259.57 453.68 43095.43 48056.05 2021-03-13 01:28:13.000 072 21259.60 453.68 43095.44 48055.97 2021-03-13 01:28:14.000 072 21259.61 453.65 43095.40 48056.21 2021-03-13 01:28:15.000 072 21259.63 453.62 43095.42 48055.87 2021-03-13 01:28:16.000 072 21259.61 453.62 43095.39 48056.01 2021-03-13 01:28:17.000 072 21259.55 453.64 43095.38 48056.03 2021-03-13 01:28:18.000 072 21259.56 453.60 43095.39 48056.00 2021-03-13 01:28:19.000 072 21259.54 453.59 43095.40 48056.06 2021-03-13 01:28:20.000 072 21259.54 453.53 43095.42 48055.93 2021-03-13 01:28:21.000 072 21259.52 453.55 43095.39 48055.96 2021-03-13 01:28:22.000 072 21259.55 453.57 43095.39 48056.04 2021-03-13 01:28:23.000 072 21259.55 453.55 43095.39 48056.07 2021-03-13 01:28:24.000 072 21259.54 453.57 43095.39 48056.01 2021-03-13 01:28:25.000 072 21259.55 453.54 43095.43 48056.06 2021-03-13 01:28:26.000 072 21259.58 453.52 43095.40 48055.98 2021-03-13 01:28:27.000 072 21259.61 453.52 43095.41 48055.98 2021-03-13 01:28:28.000 072 21259.61 453.47 43095.40 48056.12 2021-03-13 01:28:29.000 072 21259.60 453.46 43095.38 48056.10 2021-03-13 01:28:30.000 072 21259.61 453.44 43095.38 48056.00 2021-03-13 01:28:31.000 072 21259.62 453.43 43095.41 48056.03 2021-03-13 01:28:32.000 072 21259.62 453.43 43095.39 48056.03 2021-03-13 01:28:33.000 072 21259.63 453.43 43095.40 48056.03 2021-03-13 01:28:34.000 072 21259.66 453.39 43095.38 48056.03 2021-03-13 01:28:35.000 072 21259.64 453.36 43095.39 48056.07 2021-03-13 01:28:36.000 072 21259.67 453.33 43095.39 48056.01 2021-03-13 01:28:37.000 072 21259.66 453.30 43095.41 48056.03 2021-03-13 01:28:38.000 072 21259.66 453.26 43095.43 48056.12 2021-03-13 01:28:39.000 072 21259.67 453.24 43095.44 48056.08 2021-03-13 01:28:40.000 072 21259.67 453.21 43095.42 48056.03 2021-03-13 01:28:41.000 072 21259.69 453.18 43095.41 48056.04 2021-03-13 01:28:42.000 072 21259.69 453.18 43095.40 48056.08 2021-03-13 01:28:43.000 072 21259.70 453.18 43095.41 48056.06 2021-03-13 01:28:44.000 072 21259.72 453.17 43095.41 48056.07 2021-03-13 01:28:45.000 072 21259.76 453.14 43095.43 48056.13 2021-03-13 01:28:46.000 072 21259.77 453.13 43095.44 48056.04 2021-03-13 01:28:47.000 072 21259.77 453.11 43095.43 48056.01 2021-03-13 01:28:48.000 072 21259.76 453.11 43095.43 48056.20 2021-03-13 01:28:49.000 072 21259.77 453.07 43095.44 48056.22 2021-03-13 01:28:50.000 072 21259.79 453.02 43095.47 48056.08 2021-03-13 01:28:51.000 072 21259.82 453.01 43095.48 48056.15 2021-03-13 01:28:52.000 072 21259.84 452.99 43095.46 48056.18 2021-03-13 01:28:53.000 072 21259.84 452.95 43095.45 48056.14 2021-03-13 01:28:54.000 072 21259.84 452.95 43095.46 48056.20 2021-03-13 01:28:55.000 072 21259.84 452.93 43095.46 48056.15 2021-03-13 01:28:56.000 072 21259.86 452.91 43095.46 48056.25 2021-03-13 01:28:57.000 072 21259.86 452.87 43095.49 48056.15 2021-03-13 01:28:58.000 072 21259.87 452.84 43095.48 48056.25 2021-03-13 01:28:59.000 072 21259.85 452.86 43095.51 48056.24 2021-03-13 01:29:00.000 072 21259.82 452.82 43095.48 48056.15 2021-03-13 01:29:01.000 072 21259.82 452.78 43095.50 48056.16 2021-03-13 01:29:02.000 072 21259.86 452.81 43095.47 48056.29 2021-03-13 01:29:03.000 072 21259.87 452.79 43095.50 48056.24 2021-03-13 01:29:04.000 072 21259.88 452.76 43095.50 48056.23 2021-03-13 01:29:05.000 072 21259.87 452.74 43095.49 48056.25 2021-03-13 01:29:06.000 072 21259.89 452.73 43095.48 48056.18 2021-03-13 01:29:07.000 072 21259.91 452.70 43095.50 48056.22 2021-03-13 01:29:08.000 072 21259.94 452.70 43095.50 48056.32 2021-03-13 01:29:09.000 072 21259.96 452.68 43095.54 48056.29 2021-03-13 01:29:10.000 072 21259.97 452.69 43095.51 48056.22 2021-03-13 01:29:11.000 072 21259.99 452.66 43095.50 48056.27 2021-03-13 01:29:12.000 072 21260.02 452.61 43095.49 48056.28 2021-03-13 01:29:13.000 072 21259.99 452.61 43095.50 48056.26 2021-03-13 01:29:14.000 072 21259.99 452.60 43095.49 48056.32 2021-03-13 01:29:15.000 072 21260.01 452.58 43095.50 48056.33 2021-03-13 01:29:16.000 072 21260.03 452.56 43095.54 48056.25 2021-03-13 01:29:17.000 072 21260.05 452.52 43095.48 48056.28 2021-03-13 01:29:18.000 072 21260.04 452.52 43095.49 48056.37 2021-03-13 01:29:19.000 072 21260.08 452.50 43095.50 48056.35 2021-03-13 01:29:20.000 072 21260.08 452.49 43095.48 48056.27 2021-03-13 01:29:21.000 072 21260.11 452.48 43095.52 48056.34 2021-03-13 01:29:22.000 072 21260.12 452.44 43095.53 48056.30 2021-03-13 01:29:23.000 072 21260.13 452.39 43095.53 48056.28 2021-03-13 01:29:24.000 072 21260.15 452.38 43095.52 48056.41 2021-03-13 01:29:25.000 072 21260.14 452.37 43095.50 48056.39 2021-03-13 01:29:26.000 072 21260.15 452.36 43095.54 48056.31 2021-03-13 01:29:27.000 072 21260.16 452.36 43095.53 48056.39 2021-03-13 01:29:28.000 072 21260.16 452.35 43095.53 48056.32 2021-03-13 01:29:29.000 072 21260.18 452.31 43095.53 48056.38 2021-03-13 01:29:30.000 072 21260.15 452.31 43095.51 48056.35 2021-03-13 01:29:31.000 072 21260.16 452.31 43095.52 48056.38 2021-03-13 01:29:32.000 072 21260.20 452.29 43095.55 48056.32 2021-03-13 01:29:33.000 072 21260.18 452.26 43095.53 48056.39 2021-03-13 01:29:34.000 072 21260.18 452.23 43095.52 48056.31 2021-03-13 01:29:35.000 072 21260.21 452.24 43095.51 48056.43 2021-03-13 01:29:36.000 072 21260.22 452.24 43095.51 48056.41 2021-03-13 01:29:37.000 072 21260.24 452.20 43095.50 48056.32 2021-03-13 01:29:38.000 072 21260.25 452.11 43095.51 48056.38 2021-03-13 01:29:39.000 072 21260.28 452.08 43095.57 48056.44 2021-03-13 01:29:40.000 072 21260.32 452.02 43095.59 48056.47 2021-03-13 01:29:41.000 072 21260.34 451.99 43095.61 48056.54 2021-03-13 01:29:42.000 072 21260.33 451.99 43095.65 48056.56 2021-03-13 01:29:43.000 072 21260.36 451.94 43095.66 48056.46 2021-03-13 01:29:44.000 072 21260.38 451.95 43095.67 48056.54 2021-03-13 01:29:45.000 072 21260.39 451.91 43095.70 48056.63 2021-03-13 01:29:46.000 072 21260.41 451.85 43095.73 48056.62 2021-03-13 01:29:47.000 072 21260.40 451.85 43095.73 48056.62 2021-03-13 01:29:48.000 072 21260.39 451.85 43095.74 48056.66 2021-03-13 01:29:49.000 072 21260.39 451.83 43095.75 48056.57 2021-03-13 01:29:50.000 072 21260.41 451.80 43095.77 48056.59 2021-03-13 01:29:51.000 072 21260.40 451.76 43095.77 48056.69 2021-03-13 01:29:52.000 072 21260.42 451.75 43095.75 48056.68 2021-03-13 01:29:53.000 072 21260.39 451.73 43095.69 48056.64 2021-03-13 01:29:54.000 072 21260.39 451.70 43095.71 48056.70 2021-03-13 01:29:55.000 072 21260.45 451.69 43095.74 48056.63 2021-03-13 01:29:56.000 072 21260.46 451.68 43095.75 48056.66 2021-03-13 01:29:57.000 072 21260.49 451.65 43095.72 48056.75 2021-03-13 01:29:58.000 072 21260.49 451.61 43095.72 48056.73 2021-03-13 01:29:59.000 072 21260.51 451.58 43095.71 48056.70 2021-03-13 01:30:00.000 072 21260.52 451.54 43095.74 48056.74 2021-03-13 01:30:01.000 072 21260.53 451.55 43095.75 48056.70 2021-03-13 01:30:02.000 072 21260.52 451.53 43095.74 48056.68 2021-03-13 01:30:03.000 072 21260.55 451.49 43095.76 48056.84 2021-03-13 01:30:04.000 072 21260.56 451.48 43095.76 48056.79 2021-03-13 01:30:05.000 072 21260.53 451.48 43095.74 48056.70 2021-03-13 01:30:06.000 072 21260.54 451.50 43095.74 48056.78 2021-03-13 01:30:07.000 072 21260.57 451.47 43095.72 48056.71 2021-03-13 01:30:08.000 072 21260.57 451.48 43095.77 48056.81 2021-03-13 01:30:09.000 072 21260.58 451.49 43095.72 48056.71 2021-03-13 01:30:10.000 072 21260.53 451.51 43095.73 48056.80 2021-03-13 01:30:11.000 072 21260.58 451.45 43095.74 48056.71 2021-03-13 01:30:12.000 072 21260.61 451.41 43095.68 48056.79 2021-03-13 01:30:13.000 072 21260.61 451.42 43095.68 48056.67 2021-03-13 01:30:14.000 072 21260.59 451.43 43095.69 48056.74 2021-03-13 01:30:15.000 072 21260.55 451.40 43095.69 48056.73 2021-03-13 01:30:16.000 072 21260.55 451.39 43095.69 48056.77 2021-03-13 01:30:17.000 072 21260.58 451.37 43095.70 48056.76 2021-03-13 01:30:18.000 072 21260.59 451.35 43095.72 48056.68 2021-03-13 01:30:19.000 072 21260.62 451.35 43095.69 48056.69 2021-03-13 01:30:20.000 072 21260.65 451.36 43095.68 48056.78 2021-03-13 01:30:21.000 072 21260.64 451.34 43095.65 48056.72 2021-03-13 01:30:22.000 072 21260.64 451.32 43095.69 48056.75 2021-03-13 01:30:23.000 072 21260.62 451.32 43095.68 48056.77 2021-03-13 01:30:24.000 072 21260.61 451.32 43095.65 48056.66 2021-03-13 01:30:25.000 072 21260.63 451.29 43095.64 48056.67 2021-03-13 01:30:26.000 072 21260.65 451.30 43095.64 48056.77 2021-03-13 01:30:27.000 072 21260.69 451.32 43095.64 48056.73 2021-03-13 01:30:28.000 072 21260.65 451.34 43095.65 48056.75 2021-03-13 01:30:29.000 072 21260.63 451.39 43095.61 48056.69 2021-03-13 01:30:30.000 072 21260.63 451.44 43095.57 48056.69 2021-03-13 01:30:31.000 072 21260.63 451.49 43095.55 48056.60 2021-03-13 01:30:32.000 072 21260.61 451.47 43095.54 48056.56 2021-03-13 01:30:33.000 072 21260.60 451.46 43095.49 48056.62 2021-03-13 01:30:34.000 072 21260.61 451.46 43095.50 48056.46 2021-03-13 01:30:35.000 072 21260.63 451.46 43095.46 48056.57 2021-03-13 01:30:36.000 072 21260.65 451.42 43095.42 48056.48 2021-03-13 01:30:37.000 072 21260.64 451.42 43095.43 48056.54 2021-03-13 01:30:38.000 072 21260.62 451.42 43095.43 48056.42 2021-03-13 01:30:39.000 072 21260.63 451.38 43095.40 48056.56 2021-03-13 01:30:40.000 072 21260.61 451.41 43095.38 48056.55 2021-03-13 01:30:41.000 072 21260.62 451.42 43095.38 48056.44 2021-03-13 01:30:42.000 072 21260.65 451.39 43095.39 48056.46 2021-03-13 01:30:43.000 072 21260.64 451.38 43095.38 48056.53 2021-03-13 01:30:44.000 072 21260.65 451.38 43095.39 48056.51 2021-03-13 01:30:45.000 072 21260.65 451.39 43095.39 48056.45 2021-03-13 01:30:46.000 072 21260.64 451.37 43095.41 48056.50 2021-03-13 01:30:47.000 072 21260.64 451.38 43095.38 48056.42 2021-03-13 01:30:48.000 072 21260.60 451.37 43095.39 48056.40 2021-03-13 01:30:49.000 072 21260.59 451.36 43095.40 48056.54 2021-03-13 01:30:50.000 072 21260.60 451.37 43095.38 48056.52 2021-03-13 01:30:51.000 072 21260.60 451.37 43095.36 48056.40 2021-03-13 01:30:52.000 072 21260.60 451.36 43095.35 48056.41 2021-03-13 01:30:53.000 072 21260.57 451.37 43095.37 48056.43 2021-03-13 01:30:54.000 072 21260.58 451.35 43095.34 48056.42 2021-03-13 01:30:55.000 072 21260.59 451.34 43095.36 48056.49 2021-03-13 01:30:56.000 072 21260.60 451.34 43095.37 48056.49 2021-03-13 01:30:57.000 072 21260.61 451.34 43095.39 48056.40 2021-03-13 01:30:58.000 072 21260.60 451.34 43095.37 48056.42 2021-03-13 01:30:59.000 072 21260.61 451.33 43095.37 48056.51 2021-03-13 01:31:00.000 072 21260.61 451.36 43095.40 48056.43 2021-03-13 01:31:01.000 072 21260.62 451.33 43095.37 48056.50 2021-03-13 01:31:02.000 072 21260.62 451.30 43095.37 48056.50 2021-03-13 01:31:03.000 072 21260.62 451.31 43095.39 48056.44 2021-03-13 01:31:04.000 072 21260.64 451.32 43095.38 48056.48 2021-03-13 01:31:05.000 072 21260.68 451.27 43095.42 48056.57 2021-03-13 01:31:06.000 072 21260.65 451.26 43095.45 48056.54 2021-03-13 01:31:07.000 072 21260.66 451.27 43095.41 48056.49 2021-03-13 01:31:08.000 072 21260.64 451.29 43095.44 48056.52 2021-03-13 01:31:09.000 072 21260.63 451.30 43095.43 48056.55 2021-03-13 01:31:10.000 072 21260.65 451.28 43095.43 48056.50 2021-03-13 01:31:11.000 072 21260.63 451.31 43095.41 48056.55 2021-03-13 01:31:12.000 072 21260.64 451.33 43095.41 48056.55 2021-03-13 01:31:13.000 072 21260.64 451.31 43095.40 48056.46 2021-03-13 01:31:14.000 072 21260.65 451.27 43095.42 48056.49 2021-03-13 01:31:15.000 072 21260.65 451.27 43095.45 48056.57 2021-03-13 01:31:16.000 072 21260.65 451.27 43095.47 48056.55 2021-03-13 01:31:17.000 072 21260.65 451.32 43095.46 48056.56 2021-03-13 01:31:18.000 072 21260.68 451.30 43095.47 48056.58 2021-03-13 01:31:19.000 072 21260.67 451.31 43095.48 48056.50 2021-03-13 01:31:20.000 072 21260.67 451.30 43095.45 48056.46 2021-03-13 01:31:21.000 072 21260.67 451.28 43095.47 48056.63 2021-03-13 01:31:22.000 072 21260.65 451.30 43095.49 48056.57 2021-03-13 01:31:23.000 072 21260.64 451.28 43095.46 48056.51 2021-03-13 01:31:24.000 072 21260.66 451.23 43095.48 48056.56 2021-03-13 01:31:25.000 072 21260.67 451.24 43095.49 48056.50 2021-03-13 01:31:26.000 072 21260.62 451.26 43095.50 48056.50 2021-03-13 01:31:27.000 072 21260.62 451.26 43095.44 48056.58 2021-03-13 01:31:28.000 072 21260.63 451.26 43095.44 48056.58 2021-03-13 01:31:29.000 072 21260.64 451.25 43095.46 48056.50 2021-03-13 01:31:30.000 072 21260.64 451.24 43095.46 48056.53 2021-03-13 01:31:31.000 072 21260.64 451.22 43095.44 48056.50 2021-03-13 01:31:32.000 072 21260.62 451.21 43095.44 48056.47 2021-03-13 01:31:33.000 072 21260.66 451.18 43095.45 48056.56 2021-03-13 01:31:34.000 072 21260.68 451.17 43095.48 48056.57 2021-03-13 01:31:35.000 072 21260.65 451.15 43095.48 48056.48 2021-03-13 01:31:36.000 072 21260.66 451.14 43095.45 48056.47 2021-03-13 01:31:37.000 072 21260.62 451.16 43095.47 48056.56 2021-03-13 01:31:38.000 072 21260.62 451.15 43095.46 48056.49 2021-03-13 01:31:39.000 072 21260.61 451.13 43095.50 48056.55 2021-03-13 01:31:40.000 072 21260.60 451.13 43095.48 48056.56 2021-03-13 01:31:41.000 072 21260.61 451.13 43095.47 48056.43 2021-03-13 01:31:42.000 072 21260.59 451.13 43095.47 48056.48 2021-03-13 01:31:43.000 072 21260.57 451.12 43095.45 48056.55 2021-03-13 01:31:44.000 072 21260.59 451.11 43095.46 48056.44 2021-03-13 01:31:45.000 072 21260.59 451.10 43095.48 48056.54 2021-03-13 01:31:46.000 072 21260.56 451.12 43095.51 48056.50 2021-03-13 01:31:47.000 072 21260.55 451.12 43095.48 48056.50 2021-03-13 01:31:48.000 072 21260.54 451.14 43095.44 48056.51 2021-03-13 01:31:49.000 072 21260.53 451.15 43095.46 48056.44 2021-03-13 01:31:50.000 072 21260.56 451.18 43095.46 48056.55 2021-03-13 01:31:51.000 072 21260.56 451.14 43095.47 48056.55 2021-03-13 01:31:52.000 072 21260.56 451.13 43095.48 48056.44 2021-03-13 01:31:53.000 072 21260.56 451.14 43095.47 48056.45 2021-03-13 01:31:54.000 072 21260.51 451.11 43095.51 48056.55 2021-03-13 01:31:55.000 072 21260.51 451.11 43095.48 48056.49 2021-03-13 01:31:56.000 072 21260.52 451.09 43095.49 48056.52 2021-03-13 01:31:57.000 072 21260.51 451.09 43095.50 48056.55 2021-03-13 01:31:58.000 072 21260.51 451.12 43095.51 48056.48 2021-03-13 01:31:59.000 072 21260.49 451.13 43095.48 48056.48 2021-03-13 01:32:00.000 072 21260.50 451.12 43095.50 48056.57 2021-03-13 01:32:01.000 072 21260.52 451.09 43095.53 48056.53 2021-03-13 01:32:02.000 072 21260.52 451.11 43095.50 48056.47 2021-03-13 01:32:03.000 072 21260.53 451.10 43095.51 48056.54 2021-03-13 01:32:04.000 072 21260.52 451.10 43095.48 48056.49 2021-03-13 01:32:05.000 072 21260.54 451.09 43095.50 48056.46 2021-03-13 01:32:06.000 072 21260.57 451.06 43095.50 48056.60 2021-03-13 01:32:07.000 072 21260.53 451.06 43095.52 48056.55 2021-03-13 01:32:08.000 072 21260.49 451.05 43095.51 48056.41 2021-03-13 01:32:09.000 072 21260.46 451.08 43095.49 48056.50 2021-03-13 01:32:10.000 072 21260.45 451.10 43095.49 48056.50 2021-03-13 01:32:11.000 072 21260.43 451.09 43095.47 48056.44 2021-03-13 01:32:12.000 072 21260.44 451.06 43095.47 48056.48 2021-03-13 01:32:13.000 072 21260.41 451.11 43095.46 48056.51 2021-03-13 01:32:14.000 072 21260.46 451.11 43095.44 48056.33 2021-03-13 01:32:15.000 072 21260.46 451.10 43095.47 48056.44 2021-03-13 01:32:16.000 072 21260.45 451.09 43095.46 48056.36 2021-03-13 01:32:17.000 072 21260.43 451.09 43095.44 48056.40 2021-03-13 01:32:18.000 072 21260.37 451.08 43095.45 48056.33 2021-03-13 01:32:19.000 072 21260.40 451.07 43095.43 48056.42 2021-03-13 01:32:20.000 072 21260.40 451.06 43095.41 48056.39 2021-03-13 01:32:21.000 072 21260.37 451.05 43095.39 48056.41 2021-03-13 01:32:22.000 072 21260.36 451.03 43095.40 48056.34 2021-03-13 01:32:23.000 072 21260.36 451.03 43095.40 48056.38 2021-03-13 01:32:24.000 072 21260.38 451.00 43095.41 48056.41 2021-03-13 01:32:25.000 072 21260.36 450.98 43095.43 48056.31 2021-03-13 01:32:26.000 072 21260.35 450.99 43095.40 48056.32 2021-03-13 01:32:27.000 072 21260.31 450.97 43095.41 48056.38 2021-03-13 01:32:28.000 072 21260.29 450.96 43095.39 48056.36 2021-03-13 01:32:29.000 072 21260.27 450.94 43095.43 48056.32 2021-03-13 01:32:30.000 072 21260.25 450.93 43095.43 48056.33 2021-03-13 01:32:31.000 072 21260.26 450.91 43095.43 48056.33 2021-03-13 01:32:32.000 072 21260.22 450.90 43095.41 48056.40 2021-03-13 01:32:33.000 072 21260.25 450.89 43095.44 48056.24 2021-03-13 01:32:34.000 072 21260.23 450.87 43095.45 48056.40 2021-03-13 01:32:35.000 072 21260.21 450.84 43095.46 48056.36 2021-03-13 01:32:36.000 072 21260.20 450.83 43095.40 48056.21 2021-03-13 01:32:37.000 072 21260.23 450.82 43095.41 48056.35 2021-03-13 01:32:38.000 072 21260.26 450.82 43095.42 48056.23 2021-03-13 01:32:39.000 072 21260.25 450.79 43095.40 48056.31 2021-03-13 01:32:40.000 072 21260.22 450.80 43095.39 48056.26 2021-03-13 01:32:41.000 072 21260.22 450.78 43095.38 48056.33 2021-03-13 01:32:42.000 072 21260.20 450.77 43095.40 48056.26 2021-03-13 01:32:43.000 072 21260.21 450.72 43095.39 48056.31 2021-03-13 01:32:44.000 072 21260.20 450.70 43095.39 48056.25 2021-03-13 01:32:45.000 072 21260.19 450.66 43095.42 48056.32 2021-03-13 01:32:46.000 072 21260.16 450.63 43095.45 48056.34 2021-03-13 01:32:47.000 072 21260.17 450.62 43095.48 48056.24 2021-03-13 01:32:48.000 072 21260.15 450.61 43095.48 48056.30 2021-03-13 01:32:49.000 072 21260.19 450.60 43095.47 48056.37 2021-03-13 01:32:50.000 072 21260.18 450.57 43095.48 48056.38 2021-03-13 01:32:51.000 072 21260.19 450.58 43095.49 48056.32 2021-03-13 01:32:52.000 072 21260.23 450.61 43095.47 48056.39 2021-03-13 01:32:53.000 072 21260.23 450.60 43095.49 48056.34 2021-03-13 01:32:54.000 072 21260.21 450.60 43095.50 48056.32 2021-03-13 01:32:55.000 072 21260.24 450.57 43095.48 48056.42 2021-03-13 01:32:56.000 072 21260.26 450.57 43095.49 48056.38 2021-03-13 01:32:57.000 072 21260.23 450.56 43095.49 48056.34 2021-03-13 01:32:58.000 072 21260.21 450.51 43095.49 48056.36 2021-03-13 01:32:59.000 072 21260.19 450.53 43095.51 48056.39 2021-03-13 01:33:00.000 072 21260.21 450.53 43095.47 48056.37 2021-03-13 01:33:01.000 072 21260.25 450.53 43095.48 48056.38 2021-03-13 01:33:02.000 072 21260.26 450.54 43095.51 48056.42 2021-03-13 01:33:03.000 072 21260.22 450.52 43095.50 48056.33 2021-03-13 01:33:04.000 072 21260.25 450.52 43095.50 48056.32 2021-03-13 01:33:05.000 072 21260.23 450.51 43095.49 48056.43 2021-03-13 01:33:06.000 072 21260.18 450.51 43095.51 48056.35 2021-03-13 01:33:07.000 072 21260.17 450.49 43095.54 48056.31 2021-03-13 01:33:08.000 072 21260.17 450.49 43095.55 48056.34 2021-03-13 01:33:09.000 072 21260.16 450.51 43095.52 48056.36 2021-03-13 01:33:10.000 072 21260.16 450.50 43095.51 48056.31 2021-03-13 01:33:11.000 072 21260.12 450.49 43095.51 48056.37 2021-03-13 01:33:12.000 072 21260.11 450.47 43095.52 48056.33 2021-03-13 01:33:13.000 072 21260.10 450.48 43095.52 48056.37 2021-03-13 01:33:14.000 072 21260.06 450.45 43095.48 48056.27 2021-03-13 01:33:15.000 072 21260.03 450.41 43095.48 48056.27 2021-03-13 01:33:16.000 072 21260.03 450.41 43095.51 48056.39 2021-03-13 01:33:17.000 072 21260.00 450.41 43095.51 48056.31 2021-03-13 01:33:18.000 072 21259.95 450.41 43095.49 48056.24 2021-03-13 01:33:19.000 072 21259.95 450.42 43095.51 48056.28 2021-03-13 01:33:20.000 072 21259.94 450.44 43095.47 48056.26 2021-03-13 01:33:21.000 072 21259.91 450.43 43095.51 48056.21 2021-03-13 01:33:22.000 072 21259.91 450.43 43095.48 48056.29 2021-03-13 01:33:23.000 072 21259.90 450.41 43095.48 48056.28 2021-03-13 01:33:24.000 072 21259.88 450.41 43095.49 48056.20 2021-03-13 01:33:25.000 072 21259.86 450.40 43095.46 48056.19 2021-03-13 01:33:26.000 072 21259.82 450.38 43095.46 48056.24 2021-03-13 01:33:27.000 072 21259.84 450.38 43095.45 48056.20 2021-03-13 01:33:28.000 072 21259.84 450.36 43095.46 48056.22 2021-03-13 01:33:29.000 072 21259.82 450.37 43095.48 48056.22 2021-03-13 01:33:30.000 072 21259.83 450.32 43095.48 48056.16 2021-03-13 01:33:31.000 072 21259.85 450.32 43095.49 48056.18 2021-03-13 01:33:32.000 072 21259.84 450.33 43095.52 48056.27 2021-03-13 01:33:33.000 072 21259.82 450.33 43095.53 48056.25 2021-03-13 01:33:34.000 072 21259.84 450.30 43095.53 48056.16 2021-03-13 01:33:35.000 072 21259.84 450.28 43095.51 48056.20 2021-03-13 01:33:36.000 072 21259.81 450.30 43095.51 48056.19 2021-03-13 01:33:37.000 072 21259.80 450.29 43095.50 48056.20 2021-03-13 01:33:38.000 072 21259.81 450.30 43095.49 48056.21 2021-03-13 01:33:39.000 072 21259.82 450.30 43095.45 48056.25 2021-03-13 01:33:40.000 072 21259.81 450.29 43095.47 48056.13 2021-03-13 01:33:41.000 072 21259.83 450.31 43095.48 48056.23 2021-03-13 01:33:42.000 072 21259.87 450.28 43095.49 48056.12 2021-03-13 01:33:43.000 072 21259.86 450.25 43095.50 48056.25 2021-03-13 01:33:44.000 072 21259.83 450.26 43095.51 48056.12 2021-03-13 01:33:45.000 072 21259.87 450.24 43095.53 48056.24 2021-03-13 01:33:46.000 072 21259.86 450.21 43095.54 48056.19 2021-03-13 01:33:47.000 072 21259.85 450.24 43095.51 48056.25 2021-03-13 01:33:48.000 072 21259.85 450.25 43095.54 48056.24 2021-03-13 01:33:49.000 072 21259.82 450.22 43095.54 48056.19 2021-03-13 01:33:50.000 072 21259.81 450.23 43095.53 48056.23 2021-03-13 01:33:51.000 072 21259.81 450.22 43095.52 48056.18 2021-03-13 01:33:52.000 072 21259.81 450.19 43095.52 48056.17 2021-03-13 01:33:53.000 072 21259.83 450.18 43095.52 48056.25 2021-03-13 01:33:54.000 072 21259.78 450.18 43095.52 48056.25 2021-03-13 01:33:55.000 072 21259.76 450.17 43095.54 48056.12 2021-03-13 01:33:56.000 072 21259.78 450.18 43095.53 48056.16 2021-03-13 01:33:57.000 072 21259.77 450.18 43095.49 48056.22 2021-03-13 01:33:58.000 072 21259.80 450.18 43095.49 48056.20 2021-03-13 01:33:59.000 072 21259.79 450.16 43095.50 48056.19 2021-03-13 01:34:00.000 072 21259.78 450.15 43095.48 48056.20 2021-03-13 01:34:01.000 072 21259.81 450.13 43095.48 48056.12 2021-03-13 01:34:02.000 072 21259.79 450.10 43095.50 48056.11 2021-03-13 01:34:03.000 072 21259.77 450.11 43095.51 48056.21 2021-03-13 01:34:04.000 072 21259.77 450.09 43095.48 48056.19 2021-03-13 01:34:05.000 072 21259.73 450.10 43095.49 48056.13 2021-03-13 01:34:06.000 072 21259.74 450.09 43095.50 48056.12 2021-03-13 01:34:07.000 072 21259.73 450.10 43095.49 48056.14 2021-03-13 01:34:08.000 072 21259.70 450.10 43095.48 48056.12 2021-03-13 01:34:09.000 072 21259.70 450.06 43095.46 48056.12 2021-03-13 01:34:10.000 072 21259.69 450.07 43095.46 48056.05 2021-03-13 01:34:11.000 072 21259.67 450.09 43095.47 48056.15 2021-03-13 01:34:12.000 072 21259.68 450.05 43095.48 48056.03 2021-03-13 01:34:13.000 072 21259.67 450.00 43095.44 48056.15 2021-03-13 01:34:14.000 072 21259.68 450.00 43095.44 48056.04 2021-03-13 01:34:15.000 072 21259.67 449.99 43095.44 48056.13 2021-03-13 01:34:16.000 072 21259.63 449.99 43095.46 48056.03 2021-03-13 01:34:17.000 072 21259.65 449.96 43095.44 48056.03 2021-03-13 01:34:18.000 072 21259.62 449.94 43095.42 48056.11 2021-03-13 01:34:19.000 072 21259.61 449.95 43095.48 48056.09 2021-03-13 01:34:20.000 072 21259.59 450.01 43095.46 48056.02 2021-03-13 01:34:21.000 072 21259.58 450.00 43095.41 48056.04 2021-03-13 01:34:22.000 072 21259.54 450.01 43095.42 48056.01 2021-03-13 01:34:23.000 072 21259.53 450.03 43095.43 48055.96 2021-03-13 01:34:24.000 072 21259.53 450.04 43095.39 48055.97 2021-03-13 01:34:25.000 072 21259.53 450.01 43095.35 48055.99 2021-03-13 01:34:26.000 072 21259.51 449.99 43095.36 48055.89 2021-03-13 01:34:27.000 072 21259.51 449.99 43095.37 48055.88 2021-03-13 01:34:28.000 072 21259.55 449.95 43095.37 48055.99 2021-03-13 01:34:29.000 072 21259.54 449.90 43095.38 48055.96 2021-03-13 01:34:30.000 072 21259.54 449.87 43095.38 48055.88 2021-03-13 01:34:31.000 072 21259.52 449.86 43095.38 48055.95 2021-03-13 01:34:32.000 072 21259.51 449.84 43095.41 48056.01 2021-03-13 01:34:33.000 072 21259.50 449.86 43095.41 48055.98 2021-03-13 01:34:34.000 072 21259.52 449.80 43095.43 48056.01 2021-03-13 01:34:35.000 072 21259.51 449.76 43095.47 48056.04 2021-03-13 01:34:36.000 072 21259.55 449.76 43095.46 48055.97 2021-03-13 01:34:37.000 072 21259.55 449.76 43095.47 48055.97 2021-03-13 01:34:38.000 072 21259.55 449.75 43095.44 48056.09 2021-03-13 01:34:39.000 072 21259.54 449.75 43095.43 48056.16 2021-03-13 01:34:40.000 072 21259.54 449.74 43095.45 48055.94 2021-03-13 01:34:41.000 072 21259.56 449.73 43095.49 48055.99 2021-03-13 01:34:42.000 072 21259.55 449.72 43095.49 48056.09 2021-03-13 01:34:43.000 072 21259.56 449.68 43095.48 48056.05 2021-03-13 01:34:44.000 072 21259.55 449.68 43095.50 48056.06 2021-03-13 01:34:45.000 072 21259.53 449.67 43095.50 48056.09 2021-03-13 01:34:46.000 072 21259.52 449.67 43095.52 48056.01 2021-03-13 01:34:47.000 072 21259.50 449.66 43095.51 48056.10 2021-03-13 01:34:48.000 072 21259.52 449.63 43095.52 48055.98 2021-03-13 01:34:49.000 072 21259.53 449.60 43095.50 48056.08 2021-03-13 01:34:50.000 072 21259.53 449.59 43095.51 48055.97 2021-03-13 01:34:51.000 072 21259.49 449.59 43095.50 48056.03 2021-03-13 01:34:52.000 072 21259.54 449.56 43095.50 48056.09 2021-03-13 01:34:53.000 072 21259.51 449.56 43095.53 48056.01 2021-03-13 01:34:54.000 072 21259.50 449.57 43095.52 48056.10 2021-03-13 01:34:55.000 072 21259.50 449.57 43095.52 48056.00 2021-03-13 01:34:56.000 072 21259.49 449.62 43095.48 48056.03 2021-03-13 01:34:57.000 072 21259.46 449.62 43095.45 48056.04 2021-03-13 01:34:58.000 072 21259.43 449.61 43095.47 48056.02 2021-03-13 01:34:59.000 072 21259.42 449.60 43095.48 48056.06 2021-03-13 01:35:00.000 072 21259.45 449.59 43095.49 48056.02 2021-03-13 01:35:01.000 072 21259.43 449.58 43095.45 48055.94 2021-03-13 01:35:02.000 072 21259.46 449.56 43095.44 48055.93 2021-03-13 01:35:03.000 072 21259.47 449.54 43095.43 48056.02 2021-03-13 01:35:04.000 072 21259.47 449.51 43095.44 48056.00 2021-03-13 01:35:05.000 072 21259.49 449.50 43095.46 48055.92 2021-03-13 01:35:06.000 072 21259.48 449.50 43095.44 48055.98 2021-03-13 01:35:07.000 072 21259.45 449.49 43095.43 48056.02 2021-03-13 01:35:08.000 072 21259.44 449.52 43095.46 48055.98 2021-03-13 01:35:09.000 072 21259.42 449.50 43095.46 48055.96 2021-03-13 01:35:10.000 072 21259.44 449.50 43095.46 48056.03 2021-03-13 01:35:11.000 072 21259.47 449.49 43095.48 48055.88 2021-03-13 01:35:12.000 072 21259.46 449.48 43095.46 48055.93 2021-03-13 01:35:13.000 072 21259.44 449.49 43095.45 48056.04 2021-03-13 01:35:14.000 072 21259.41 449.49 43095.44 48055.96 2021-03-13 01:35:15.000 072 21259.41 449.50 43095.46 48055.90 2021-03-13 01:35:16.000 072 21259.43 449.45 43095.46 48055.93 2021-03-13 01:35:17.000 072 21259.43 449.43 43095.41 48055.99 2021-03-13 01:35:18.000 072 21259.46 449.42 43095.44 48055.94 2021-03-13 01:35:19.000 072 21259.48 449.40 43095.43 48055.98 2021-03-13 01:35:20.000 072 21259.50 449.41 43095.41 48055.98 2021-03-13 01:35:21.000 072 21259.50 449.42 43095.39 48055.95 2021-03-13 01:35:22.000 072 21259.49 449.42 43095.42 48055.96 2021-03-13 01:35:23.000 072 21259.47 449.39 43095.41 48055.96 2021-03-13 01:35:24.000 072 21259.50 449.37 43095.44 48056.03 2021-03-13 01:35:25.000 072 21259.48 449.38 43095.42 48055.94 2021-03-13 01:35:26.000 072 21259.47 449.39 43095.46 48055.95 2021-03-13 01:35:27.000 072 21259.43 449.37 43095.45 48056.00 2021-03-13 01:35:28.000 072 21259.47 449.36 43095.42 48056.00 2021-03-13 01:35:29.000 072 21259.45 449.32 43095.43 48055.91 2021-03-13 01:35:30.000 072 21259.43 449.31 43095.43 48055.94 2021-03-13 01:35:31.000 072 21259.45 449.32 43095.43 48055.98 2021-03-13 01:35:32.000 072 21259.46 449.29 43095.43 48055.97 2021-03-13 01:35:33.000 072 21259.43 449.30 43095.39 48055.94 2021-03-13 01:35:34.000 072 21259.49 449.28 43095.37 48055.98 2021-03-13 01:35:35.000 072 21259.52 449.29 43095.40 48055.93 2021-03-13 01:35:36.000 072 21259.55 449.29 43095.41 48055.89 2021-03-13 01:35:37.000 072 21259.50 449.25 43095.42 48056.02 2021-03-13 01:35:38.000 072 21259.47 449.26 43095.44 48056.00 2021-03-13 01:35:39.000 072 21259.49 449.23 43095.47 48055.91 2021-03-13 01:35:40.000 072 21259.47 449.22 43095.44 48055.96 2021-03-13 01:35:41.000 072 21259.47 449.20 43095.45 48056.00 2021-03-13 01:35:42.000 072 21259.51 449.18 43095.42 48055.96 2021-03-13 01:35:43.000 072 21259.48 449.18 43095.42 48055.97 2021-03-13 01:35:44.000 072 21259.50 449.17 43095.43 48055.92 2021-03-13 01:35:45.000 072 21259.52 449.18 43095.40 48055.94 2021-03-13 01:35:46.000 072 21259.50 449.17 43095.36 48055.93 2021-03-13 01:35:47.000 072 21259.48 449.14 43095.39 48056.01 2021-03-13 01:35:48.000 072 21259.46 449.14 43095.37 48055.97 2021-03-13 01:35:49.000 072 21259.50 449.11 43095.39 48055.89 2021-03-13 01:35:50.000 072 21259.54 449.09 43095.44 48055.93 2021-03-13 01:35:51.000 072 21259.52 449.07 43095.41 48056.03 2021-03-13 01:35:52.000 072 21259.55 449.05 43095.41 48055.95 2021-03-13 01:35:53.000 072 21259.53 449.04 43095.40 48055.94 2021-03-13 01:35:54.000 072 21259.56 449.03 43095.34 48055.98 2021-03-13 01:35:55.000 072 21259.57 449.06 43095.36 48055.92 2021-03-13 01:35:56.000 072 21259.58 449.03 43095.37 48056.02 2021-03-13 01:35:57.000 072 21259.58 449.00 43095.36 48055.89 2021-03-13 01:35:58.000 072 21259.59 449.00 43095.36 48055.98 2021-03-13 01:35:59.000 072 21259.60 448.96 43095.40 48055.94 2021-03-13 01:36:00.000 072 21259.58 448.94 43095.39 48055.94 2021-03-13 01:36:01.000 072 21259.58 448.94 43095.39 48056.03 2021-03-13 01:36:02.000 072 21259.57 448.91 43095.36 48055.94 2021-03-13 01:36:03.000 072 21259.56 448.90 43095.38 48056.04 2021-03-13 01:36:04.000 072 21259.55 448.89 43095.43 48055.94 2021-03-13 01:36:05.000 072 21259.55 448.91 43095.42 48055.92 2021-03-13 01:36:06.000 072 21259.58 448.89 43095.39 48056.09 2021-03-13 01:36:07.000 072 21259.55 448.88 43095.36 48056.00 2021-03-13 01:36:08.000 072 21259.56 448.88 43095.38 48055.96 2021-03-13 01:36:09.000 072 21259.56 448.92 43095.36 48055.98 2021-03-13 01:36:10.000 072 21259.57 448.91 43095.37 48055.95 2021-03-13 01:36:11.000 072 21259.55 448.91 43095.36 48055.89 2021-03-13 01:36:12.000 072 21259.57 448.89 43095.35 48055.93 2021-03-13 01:36:13.000 072 21259.53 448.85 43095.34 48055.94 2021-03-13 01:36:14.000 072 21259.56 448.84 43095.34 48055.88 2021-03-13 01:36:15.000 072 21259.57 448.82 43095.34 48055.84 2021-03-13 01:36:16.000 072 21259.57 448.81 43095.31 48055.98 2021-03-13 01:36:17.000 072 21259.57 448.82 43095.33 48055.93 2021-03-13 01:36:18.000 072 21259.57 448.82 43095.30 48055.86 2021-03-13 01:36:19.000 072 21259.57 448.82 43095.31 48055.88 2021-03-13 01:36:20.000 072 21259.58 448.81 43095.30 48055.90 2021-03-13 01:36:21.000 072 21259.57 448.82 43095.32 48055.89 2021-03-13 01:36:22.000 072 21259.57 448.81 43095.33 48055.89 2021-03-13 01:36:23.000 072 21259.57 448.80 43095.30 48055.97 2021-03-13 01:36:24.000 072 21259.59 448.76 43095.33 48055.84 2021-03-13 01:36:25.000 072 21259.58 448.77 43095.33 48055.89 2021-03-13 01:36:26.000 072 21259.59 448.77 43095.31 48055.97 2021-03-13 01:36:27.000 072 21259.60 448.77 43095.31 48055.96 2021-03-13 01:36:28.000 072 21259.62 448.75 43095.33 48055.87 2021-03-13 01:36:29.000 072 21259.60 448.75 43095.30 48055.87 2021-03-13 01:36:30.000 072 21259.64 448.75 43095.31 48055.97 2021-03-13 01:36:31.000 072 21259.67 448.72 43095.32 48055.89 2021-03-13 01:36:32.000 072 21259.67 448.70 43095.29 48055.91 2021-03-13 01:36:33.000 072 21259.63 448.71 43095.30 48055.95 2021-03-13 01:36:34.000 072 21259.67 448.72 43095.31 48055.87 2021-03-13 01:36:35.000 072 21259.70 448.72 43095.28 48055.91 2021-03-13 01:36:36.000 072 21259.68 448.70 43095.29 48055.97 2021-03-13 01:36:37.000 072 21259.68 448.65 43095.34 48055.99 2021-03-13 01:36:38.000 072 21259.67 448.65 43095.31 48055.87 2021-03-13 01:36:39.000 072 21259.69 448.63 43095.33 48056.01 2021-03-13 01:36:40.000 072 21259.69 448.61 43095.28 48055.88 2021-03-13 01:36:41.000 072 21259.71 448.58 43095.31 48055.98 2021-03-13 01:36:42.000 072 21259.72 448.56 43095.32 48055.90 2021-03-13 01:36:43.000 072 21259.73 448.52 43095.34 48055.96 2021-03-13 01:36:44.000 072 21259.77 448.50 43095.34 48056.05 2021-03-13 01:36:45.000 072 21259.77 448.49 43095.34 48056.05 2021-03-13 01:36:46.000 072 21259.76 448.49 43095.38 48056.06 2021-03-13 01:36:47.000 072 21259.79 448.46 43095.38 48056.08 2021-03-13 01:36:48.000 072 21259.80 448.46 43095.38 48056.00 2021-03-13 01:36:49.000 072 21259.79 448.44 43095.37 48056.01 2021-03-13 01:36:50.000 072 21259.79 448.41 43095.38 48056.15 2021-03-13 01:36:51.000 072 21259.83 448.39 43095.39 48056.14 2021-03-13 01:36:52.000 072 21259.84 448.39 43095.39 48056.05 2021-03-13 01:36:53.000 072 21259.80 448.38 43095.40 48056.06 2021-03-13 01:36:54.000 072 21259.81 448.38 43095.43 48056.14 2021-03-13 01:36:55.000 072 21259.80 448.38 43095.43 48056.13 2021-03-13 01:36:56.000 072 21259.83 448.35 43095.38 48056.13 2021-03-13 01:36:57.000 072 21259.81 448.33 43095.38 48056.16 2021-03-13 01:36:58.000 072 21259.82 448.33 43095.42 48056.07 2021-03-13 01:36:59.000 072 21259.85 448.32 43095.44 48056.09 2021-03-13 01:37:00.000 072 21259.85 448.31 43095.42 48056.17 2021-03-13 01:37:01.000 072 21259.86 448.29 43095.43 48056.18 2021-03-13 01:37:02.000 072 21259.90 448.28 43095.42 48056.11 2021-03-13 01:37:03.000 072 21259.91 448.27 43095.44 48056.18 2021-03-13 01:37:04.000 072 21259.90 448.27 43095.43 48056.11 2021-03-13 01:37:05.000 072 21259.92 448.22 43095.46 48056.21 2021-03-13 01:37:06.000 072 21259.92 448.22 43095.43 48056.15 2021-03-13 01:37:07.000 072 21259.92 448.24 43095.41 48056.19 2021-03-13 01:37:08.000 072 21259.96 448.20 43095.44 48056.16 2021-03-13 01:37:09.000 072 21259.98 448.17 43095.45 48056.19 2021-03-13 01:37:10.000 072 21259.98 448.17 43095.45 48056.18 2021-03-13 01:37:11.000 072 21259.98 448.15 43095.45 48056.22 2021-03-13 01:37:12.000 072 21260.00 448.16 43095.43 48056.22 2021-03-13 01:37:13.000 072 21260.03 448.14 43095.46 48056.16 2021-03-13 01:37:14.000 072 21260.02 448.11 43095.45 48056.16 2021-03-13 01:37:15.000 072 21260.05 448.10 43095.43 48056.30 2021-03-13 01:37:16.000 072 21260.07 448.09 43095.44 48056.20 2021-03-13 01:37:17.000 072 21260.07 448.05 43095.45 48056.26 2021-03-13 01:37:18.000 072 21260.06 448.05 43095.44 48056.25 2021-03-13 01:37:19.000 072 21260.09 448.02 43095.44 48056.34 2021-03-13 01:37:20.000 072 21260.08 448.01 43095.43 48056.16 2021-03-13 01:37:21.000 072 21260.10 447.98 43095.44 48056.26 2021-03-13 01:37:22.000 072 21260.12 447.94 43095.46 48056.30 2021-03-13 01:37:23.000 072 21260.15 447.92 43095.46 48056.20 2021-03-13 01:37:24.000 072 21260.13 447.92 43095.47 48056.24 2021-03-13 01:37:25.000 072 21260.10 447.90 43095.50 48056.37 2021-03-13 01:37:26.000 072 21260.12 447.86 43095.49 48056.31 2021-03-13 01:37:27.000 072 21260.17 447.83 43095.50 48056.36 2021-03-13 01:37:28.000 072 21260.15 447.83 43095.48 48056.34 2021-03-13 01:37:29.000 072 21260.13 447.83 43095.50 48056.21 2021-03-13 01:37:30.000 072 21260.14 447.82 43095.51 48056.21 2021-03-13 01:37:31.000 072 21260.17 447.78 43095.50 48056.48 2021-03-13 01:37:32.000 072 21260.17 447.78 43095.49 48056.28 2021-03-13 01:37:33.000 072 21260.17 447.76 43095.52 48056.24 2021-03-13 01:37:34.000 072 21260.18 447.77 43095.50 48056.31 2021-03-13 01:37:35.000 072 21260.21 447.75 43095.50 48056.27 2021-03-13 01:37:36.000 072 21260.20 447.73 43095.50 48056.32 2021-03-13 01:37:37.000 072 21260.21 447.70 43095.56 48056.39 2021-03-13 01:37:38.000 072 21260.22 447.67 43095.54 48056.25 2021-03-13 01:37:39.000 072 21260.23 447.65 43095.51 48056.44 2021-03-13 01:37:40.000 072 21260.27 447.63 43095.53 48056.32 2021-03-13 01:37:41.000 072 21260.29 447.60 43095.54 48056.43 2021-03-13 01:37:42.000 072 21260.31 447.62 43095.55 48056.37 2021-03-13 01:37:43.000 072 21260.34 447.59 43095.57 48056.48 2021-03-13 01:37:44.000 072 21260.33 447.56 43095.54 48056.40 2021-03-13 01:37:45.000 072 21260.33 447.54 43095.53 48056.46 2021-03-13 01:37:46.000 072 21260.35 447.55 43095.54 48056.37 2021-03-13 01:37:47.000 072 21260.37 447.53 43095.59 48056.39 2021-03-13 01:37:48.000 072 21260.43 447.50 43095.59 48056.52 2021-03-13 01:37:49.000 072 21260.43 447.50 43095.57 48056.57 2021-03-13 01:37:50.000 072 21260.44 447.47 43095.59 48056.46 2021-03-13 01:37:51.000 072 21260.43 447.45 43095.59 48056.47 2021-03-13 01:37:52.000 072 21260.45 447.42 43095.59 48056.58 2021-03-13 01:37:53.000 072 21260.47 447.39 43095.61 48056.51 2021-03-13 01:37:54.000 072 21260.47 447.39 43095.60 48056.56 2021-03-13 01:37:55.000 072 21260.48 447.36 43095.58 48056.62 2021-03-13 01:37:56.000 072 21260.51 447.32 43095.58 48056.46 2021-03-13 01:37:57.000 072 21260.54 447.33 43095.57 48056.56 2021-03-13 01:37:58.000 072 21260.54 447.32 43095.57 48056.58 2021-03-13 01:37:59.000 072 21260.57 447.31 43095.58 48056.58 2021-03-13 01:38:00.000 072 21260.57 447.32 43095.57 48056.59 2021-03-13 01:38:01.000 072 21260.58 447.29 43095.56 48056.59 2021-03-13 01:38:02.000 072 21260.57 447.27 43095.59 48056.55 2021-03-13 01:38:03.000 072 21260.58 447.24 43095.57 48056.57 2021-03-13 01:38:04.000 072 21260.57 447.25 43095.55 48056.63 2021-03-13 01:38:05.000 072 21260.61 447.24 43095.53 48056.65 2021-03-13 01:38:06.000 072 21260.61 447.22 43095.57 48056.58 2021-03-13 01:38:07.000 072 21260.62 447.21 43095.55 48056.65 2021-03-13 01:38:08.000 072 21260.62 447.21 43095.53 48056.55 2021-03-13 01:38:09.000 072 21260.62 447.20 43095.52 48056.52 2021-03-13 01:38:10.000 072 21260.60 447.19 43095.52 48056.64 2021-03-13 01:38:11.000 072 21260.63 447.16 43095.51 48056.58 2021-03-13 01:38:12.000 072 21260.69 447.14 43095.52 48056.53 2021-03-13 01:38:13.000 072 21260.68 447.13 43095.49 48056.60 2021-03-13 01:38:14.000 072 21260.72 447.11 43095.49 48056.57 2021-03-13 01:38:15.000 072 21260.70 447.09 43095.48 48056.59 2021-03-13 01:38:16.000 072 21260.71 447.04 43095.50 48056.57 2021-03-13 01:38:17.000 072 21260.71 447.01 43095.53 48056.57 2021-03-13 01:38:18.000 072 21260.72 446.99 43095.55 48056.65 2021-03-13 01:38:19.000 072 21260.73 446.98 43095.54 48056.49 2021-03-13 01:38:20.000 072 21260.76 446.94 43095.53 48056.58 2021-03-13 01:38:21.000 072 21260.74 446.93 43095.55 48056.69 2021-03-13 01:38:22.000 072 21260.76 446.92 43095.52 48056.60 2021-03-13 01:38:23.000 072 21260.73 446.91 43095.54 48056.62 2021-03-13 01:38:24.000 072 21260.74 446.91 43095.52 48056.67 2021-03-13 01:38:25.000 072 21260.74 446.88 43095.52 48056.56 2021-03-13 01:38:26.000 072 21260.75 446.83 43095.54 48056.60 2021-03-13 01:38:27.000 072 21260.75 446.85 43095.52 48056.72 2021-03-13 01:38:28.000 072 21260.76 446.81 43095.55 48056.66 2021-03-13 01:38:29.000 072 21260.76 446.82 43095.53 48056.61 2021-03-13 01:38:30.000 072 21260.80 446.78 43095.53 48056.63 2021-03-13 01:38:31.000 072 21260.77 446.77 43095.54 48056.58 2021-03-13 01:38:32.000 072 21260.76 446.76 43095.55 48056.59 2021-03-13 01:38:33.000 072 21260.80 446.74 43095.56 48056.69 2021-03-13 01:38:34.000 072 21260.81 446.74 43095.52 48056.67 2021-03-13 01:38:35.000 072 21260.78 446.75 43095.52 48056.66 2021-03-13 01:38:36.000 072 21260.80 446.73 43095.50 48056.67 2021-03-13 01:38:37.000 072 21260.84 446.72 43095.54 48056.63 2021-03-13 01:38:38.000 072 21260.83 446.76 43095.54 48056.63 2021-03-13 01:38:39.000 072 21260.85 446.74 43095.54 48056.69 2021-03-13 01:38:40.000 072 21260.85 446.71 43095.56 48056.74 2021-03-13 01:38:41.000 072 21260.87 446.70 43095.52 48056.64 2021-03-13 01:38:42.000 072 21260.90 446.68 43095.51 48056.65 2021-03-13 01:38:43.000 072 21260.89 446.69 43095.49 48056.68 2021-03-13 01:38:44.000 072 21260.91 446.67 43095.48 48056.65 2021-03-13 01:38:45.000 072 21260.93 446.65 43095.49 48056.72 2021-03-13 01:38:46.000 072 21260.91 446.64 43095.52 48056.70 2021-03-13 01:38:47.000 072 21260.91 446.59 43095.52 48056.61 2021-03-13 01:38:48.000 072 21260.94 446.62 43095.50 48056.71 2021-03-13 01:38:49.000 072 21260.94 446.60 43095.46 48056.64 2021-03-13 01:38:50.000 072 21260.95 446.57 43095.44 48056.69 2021-03-13 01:38:51.000 072 21260.93 446.58 43095.47 48056.64 2021-03-13 01:38:52.000 072 21260.95 446.56 43095.48 48056.65 2021-03-13 01:38:53.000 072 21260.96 446.52 43095.44 48056.67 2021-03-13 01:38:54.000 072 21260.98 446.50 43095.42 48056.63 2021-03-13 01:38:55.000 072 21261.00 446.51 43095.45 48056.61 2021-03-13 01:38:56.000 072 21261.00 446.48 43095.46 48056.74 2021-03-13 01:38:57.000 072 21261.02 446.45 43095.42 48056.71 2021-03-13 01:38:58.000 072 21261.02 446.43 43095.44 48056.63 2021-03-13 01:38:59.000 072 21260.97 446.43 43095.49 48056.71 2021-03-13 01:39:00.000 072 21261.03 446.39 43095.47 48056.69 2021-03-13 01:39:01.000 072 21261.07 446.36 43095.46 48056.67 2021-03-13 01:39:02.000 072 21261.06 446.34 43095.47 48056.78 2021-03-13 01:39:03.000 072 21261.05 446.33 43095.48 48056.79 2021-03-13 01:39:04.000 072 21261.08 446.32 43095.50 48056.70 2021-03-13 01:39:05.000 072 21261.08 446.30 43095.54 48056.76 2021-03-13 01:39:06.000 072 21261.11 446.26 43095.52 48056.75 2021-03-13 01:39:07.000 072 21261.15 446.25 43095.50 48056.72 2021-03-13 01:39:08.000 072 21261.17 446.26 43095.47 48056.81 2021-03-13 01:39:09.000 072 21261.16 446.22 43095.49 48056.81 2021-03-13 01:39:10.000 072 21261.16 446.20 43095.52 48056.73 2021-03-13 01:39:11.000 072 21261.16 446.21 43095.51 48056.75 2021-03-13 01:39:12.000 072 21261.20 446.17 43095.49 48056.80 2021-03-13 01:39:13.000 072 21261.21 446.17 43095.52 48056.75 2021-03-13 01:39:14.000 072 21261.22 446.17 43095.49 48056.86 2021-03-13 01:39:15.000 072 21261.24 446.17 43095.49 48056.86 2021-03-13 01:39:16.000 072 21261.22 446.15 43095.53 48056.77 2021-03-13 01:39:17.000 072 21261.23 446.14 43095.49 48056.80 2021-03-13 01:39:18.000 072 21261.22 446.13 43095.47 48056.80 2021-03-13 01:39:19.000 072 21261.26 446.08 43095.46 48056.78 2021-03-13 01:39:20.000 072 21261.28 446.06 43095.49 48056.84 2021-03-13 01:39:21.000 072 21261.30 446.06 43095.48 48056.84 2021-03-13 01:39:22.000 072 21261.30 446.07 43095.47 48056.74 2021-03-13 01:39:23.000 072 21261.30 446.04 43095.45 48056.81 2021-03-13 01:39:24.000 072 21261.36 446.02 43095.42 48056.82 2021-03-13 01:39:25.000 072 21261.40 446.00 43095.43 48056.78 2021-03-13 01:39:26.000 072 21261.42 445.95 43095.45 48056.86 2021-03-13 01:39:27.000 072 21261.42 445.95 43095.47 48056.81 2021-03-13 01:39:28.000 072 21261.39 445.95 43095.44 48056.77 2021-03-13 01:39:29.000 072 21261.36 445.93 43095.45 48056.89 2021-03-13 01:39:30.000 072 21261.35 445.95 43095.45 48056.79 2021-03-13 01:39:31.000 072 21261.37 445.97 43095.43 48056.84 2021-03-13 01:39:32.000 072 21261.35 445.96 43095.39 48056.75 2021-03-13 01:39:33.000 072 21261.36 445.94 43095.38 48056.85 2021-03-13 01:39:34.000 072 21261.35 445.93 43095.37 48056.65 2021-03-13 01:39:35.000 072 21261.31 445.95 43095.35 48056.72 2021-03-13 01:39:36.000 072 21261.30 445.94 43095.33 48056.74 2021-03-13 01:39:37.000 072 21261.33 445.90 43095.34 48056.67 2021-03-13 01:39:38.000 072 21261.33 445.88 43095.31 48056.70 2021-03-13 01:39:39.000 072 21261.32 445.87 43095.30 48056.75 2021-03-13 01:39:40.000 072 21261.33 445.88 43095.31 48056.62 2021-03-13 01:39:41.000 072 21261.36 445.86 43095.31 48056.64 2021-03-13 01:39:42.000 072 21261.40 445.83 43095.29 48056.76 2021-03-13 01:39:43.000 072 21261.39 445.82 43095.31 48056.67 2021-03-13 01:39:44.000 072 21261.35 445.83 43095.30 48056.67 2021-03-13 01:39:45.000 072 21261.33 445.81 43095.28 48056.71 2021-03-13 01:39:46.000 072 21261.32 445.81 43095.27 48056.63 2021-03-13 01:39:47.000 072 21261.30 445.77 43095.29 48056.64 2021-03-13 01:39:48.000 072 21261.30 445.76 43095.30 48056.74 2021-03-13 01:39:49.000 072 21261.32 445.75 43095.28 48056.70 2021-03-13 01:39:50.000 072 21261.35 445.75 43095.31 48056.68 2021-03-13 01:39:51.000 072 21261.36 445.75 43095.30 48056.70 2021-03-13 01:39:52.000 072 21261.34 445.74 43095.29 48056.61 2021-03-13 01:39:53.000 072 21261.34 445.72 43095.26 48056.61 2021-03-13 01:39:54.000 072 21261.38 445.71 43095.28 48056.73 2021-03-13 01:39:55.000 072 21261.37 445.68 43095.31 48056.69 2021-03-13 01:39:56.000 072 21261.38 445.67 43095.31 48056.65 2021-03-13 01:39:57.000 072 21261.39 445.64 43095.31 48056.76 2021-03-13 01:39:58.000 072 21261.42 445.64 43095.31 48056.71 2021-03-13 01:39:59.000 072 21261.47 445.63 43095.35 48056.79 2021-03-13 01:40:00.000 072 21261.47 445.63 43095.34 48056.68 2021-03-13 01:40:01.000 072 21261.47 445.63 43095.37 48056.85 2021-03-13 01:40:02.000 072 21261.50 445.62 43095.36 48056.74 2021-03-13 01:40:03.000 072 21261.50 445.60 43095.36 48056.86 2021-03-13 01:40:04.000 072 21261.52 445.60 43095.37 48056.71 2021-03-13 01:40:05.000 072 21261.53 445.59 43095.35 48056.85 2021-03-13 01:40:06.000 072 21261.53 445.58 43095.37 48056.82 2021-03-13 01:40:07.000 072 21261.54 445.57 43095.36 48056.89 2021-03-13 01:40:08.000 072 21261.55 445.57 43095.35 48056.91 2021-03-13 01:40:09.000 072 21261.53 445.59 43095.36 48056.73 2021-03-13 01:40:10.000 072 21261.54 445.58 43095.38 48056.78 2021-03-13 01:40:11.000 072 21261.58 445.54 43095.37 48056.86 2021-03-13 01:40:12.000 072 21261.59 445.53 43095.38 48056.85 2021-03-13 01:40:13.000 072 21261.66 445.45 43095.41 48056.87 2021-03-13 01:40:14.000 072 21261.74 445.35 43095.48 48056.98 2021-03-13 01:40:15.000 072 21261.75 445.31 43095.51 48056.93 2021-03-13 01:40:16.000 072 21261.78 445.32 43095.51 48057.00 2021-03-13 01:40:17.000 072 21261.83 445.32 43095.53 48057.10 2021-03-13 01:40:18.000 072 21261.86 445.33 43095.54 48057.02 2021-03-13 01:40:19.000 072 21261.88 445.34 43095.54 48057.13 2021-03-13 01:40:20.000 072 21261.87 445.33 43095.56 48057.18 2021-03-13 01:40:21.000 072 21261.83 445.34 43095.52 48057.09 2021-03-13 01:40:22.000 072 21261.82 445.37 43095.54 48057.08 2021-03-13 01:40:23.000 072 21261.83 445.34 43095.52 48057.09 2021-03-13 01:40:24.000 072 21261.83 445.34 43095.51 48057.04 2021-03-13 01:40:25.000 072 21261.83 445.38 43095.50 48057.18 2021-03-13 01:40:26.000 072 21261.86 445.43 43095.48 48057.04 2021-03-13 01:40:27.000 072 21261.88 445.49 43095.40 48056.99 2021-03-13 01:40:28.000 072 21261.82 445.56 43095.33 48057.05 2021-03-13 01:40:29.000 072 21261.80 445.58 43095.32 48056.84 2021-03-13 01:40:30.000 072 21261.82 445.61 43095.25 48056.83 2021-03-13 01:40:31.000 072 21261.83 445.61 43095.23 48056.83 2021-03-13 01:40:32.000 072 21261.82 445.59 43095.24 48056.84 2021-03-13 01:40:33.000 072 21261.83 445.58 43095.22 48056.70 2021-03-13 01:40:34.000 072 21261.84 445.57 43095.21 48056.84 2021-03-13 01:40:35.000 072 21261.84 445.57 43095.19 48056.78 2021-03-13 01:40:36.000 072 21261.82 445.53 43095.19 48056.75 2021-03-13 01:40:37.000 072 21261.83 445.55 43095.20 48056.87 2021-03-13 01:40:38.000 072 21261.86 445.48 43095.19 48056.78 2021-03-13 01:40:39.000 072 21261.86 445.41 43095.23 48056.84 2021-03-13 01:40:40.000 072 21261.87 445.38 43095.27 48056.78 2021-03-13 01:40:41.000 072 21261.86 445.35 43095.33 48056.86 2021-03-13 01:40:42.000 072 21261.87 445.33 43095.34 48056.89 2021-03-13 01:40:43.000 072 21261.87 445.33 43095.35 48057.05 2021-03-13 01:40:44.000 072 21261.85 445.30 43095.40 48056.96 2021-03-13 01:40:45.000 072 21261.86 445.27 43095.39 48056.99 2021-03-13 01:40:46.000 072 21261.88 445.25 43095.37 48056.88 2021-03-13 01:40:47.000 072 21261.85 445.24 43095.42 48056.94 2021-03-13 01:40:48.000 072 21261.85 445.18 43095.44 48056.93 2021-03-13 01:40:49.000 072 21261.85 445.12 43095.46 48057.04 2021-03-13 01:40:50.000 072 21261.85 445.11 43095.48 48057.06 2021-03-13 01:40:51.000 072 21261.88 445.09 43095.51 48056.99 2021-03-13 01:40:52.000 072 21261.88 445.08 43095.55 48057.08 2021-03-13 01:40:53.000 072 21261.83 445.09 43095.59 48057.06 2021-03-13 01:40:54.000 072 21261.83 445.06 43095.60 48057.09 2021-03-13 01:40:55.000 072 21261.84 445.05 43095.61 48057.17 2021-03-13 01:40:56.000 072 21261.84 445.05 43095.64 48057.13 2021-03-13 01:40:57.000 072 21261.80 445.04 43095.65 48057.11 2021-03-13 01:40:58.000 072 21261.78 445.04 43095.63 48057.14 2021-03-13 01:40:59.000 072 21261.79 445.03 43095.60 48057.07 2021-03-13 01:41:00.000 072 21261.77 445.02 43095.62 48057.06 2021-03-13 01:41:01.000 072 21261.77 445.04 43095.62 48057.20 2021-03-13 01:41:02.000 072 21261.76 445.04 43095.64 48057.27 2021-03-13 01:41:03.000 072 21261.76 445.05 43095.61 48057.17 2021-03-13 01:41:04.000 072 21261.72 445.05 43095.63 48057.09 2021-03-13 01:41:05.000 072 21261.70 445.02 43095.62 48057.17 2021-03-13 01:41:06.000 072 21261.68 445.03 43095.61 48057.01 2021-03-13 01:41:07.000 072 21261.68 445.07 43095.62 48057.08 2021-03-13 01:41:08.000 072 21261.68 445.07 43095.63 48057.09 2021-03-13 01:41:09.000 072 21261.65 445.06 43095.63 48057.15 2021-03-13 01:41:10.000 072 21261.63 445.06 43095.62 48057.14 2021-03-13 01:41:11.000 072 21261.63 445.07 43095.61 48056.95 2021-03-13 01:41:12.000 072 21261.61 445.07 43095.63 48057.01 2021-03-13 01:41:13.000 072 21261.61 445.05 43095.63 48057.05 2021-03-13 01:41:14.000 072 21261.58 445.06 43095.64 48057.00 2021-03-13 01:41:15.000 072 21261.56 445.07 43095.62 48057.07 2021-03-13 01:41:16.000 072 21261.53 445.08 43095.65 48057.03 2021-03-13 01:41:17.000 072 21261.53 445.10 43095.64 48056.98 2021-03-13 01:41:18.000 072 21261.51 445.07 43095.62 48057.05 2021-03-13 01:41:19.000 072 21261.45 445.13 43095.55 48056.96 2021-03-13 01:41:20.000 072 21261.40 445.16 43095.55 48057.01 2021-03-13 01:41:21.000 072 21261.38 445.15 43095.55 48056.84 2021-03-13 01:41:22.000 072 21261.35 445.18 43095.53 48056.91 2021-03-13 01:41:23.000 072 21261.33 445.17 43095.51 48056.79 2021-03-13 01:41:24.000 072 21261.33 445.18 43095.49 48056.82 2021-03-13 01:41:25.000 072 21261.23 445.30 43095.46 48056.82 2021-03-13 01:41:26.000 072 21261.15 445.39 43095.38 48056.71 2021-03-13 01:41:27.000 072 21261.11 445.45 43095.30 48056.68 2021-03-13 01:41:28.000 072 21261.08 445.48 43095.28 48056.60 2021-03-13 01:41:29.000 072 21261.04 445.51 43095.20 48056.41 2021-03-13 01:41:30.000 072 21260.99 445.49 43095.19 48056.39 2021-03-13 01:41:31.000 072 21260.97 445.46 43095.17 48056.44 2021-03-13 01:41:32.000 072 21260.94 445.46 43095.15 48056.38 2021-03-13 01:41:33.000 072 21260.95 445.43 43095.15 48056.34 2021-03-13 01:41:34.000 072 21260.95 445.43 43095.14 48056.37 2021-03-13 01:41:35.000 072 21260.91 445.42 43095.11 48056.29 2021-03-13 01:41:36.000 072 21260.89 445.41 43095.12 48056.29 2021-03-13 01:41:37.000 072 21260.86 445.40 43095.11 48056.41 2021-03-13 01:41:38.000 072 21260.84 445.38 43095.13 48056.32 2021-03-13 01:41:39.000 072 21260.83 445.38 43095.13 48056.21 2021-03-13 01:41:40.000 072 21260.83 445.40 43095.12 48056.26 2021-03-13 01:41:41.000 072 21260.85 445.30 43095.13 48056.28 2021-03-13 01:41:42.000 072 21260.87 445.15 43095.20 48056.28 2021-03-13 01:41:43.000 072 21260.89 445.08 43095.23 48056.41 2021-03-13 01:41:44.000 072 21260.91 445.07 43095.27 48056.48 2021-03-13 01:41:45.000 072 21260.92 445.08 43095.33 48056.40 2021-03-13 01:41:46.000 072 21260.90 445.11 43095.36 48056.45 2021-03-13 01:41:47.000 072 21260.87 445.13 43095.35 48056.50 2021-03-13 01:41:48.000 072 21260.86 445.12 43095.32 48056.50 2021-03-13 01:41:49.000 072 21260.83 445.09 43095.33 48056.55 2021-03-13 01:41:50.000 072 21260.82 445.09 43095.34 48056.54 2021-03-13 01:41:51.000 072 21260.80 445.10 43095.36 48056.44 2021-03-13 01:41:52.000 072 21260.78 445.11 43095.34 48056.41 2021-03-13 01:41:53.000 072 21260.78 445.11 43095.31 48056.53 2021-03-13 01:41:54.000 072 21260.76 445.10 43095.31 48056.43 2021-03-13 01:41:55.000 072 21260.77 445.06 43095.39 48056.45 2021-03-13 01:41:56.000 072 21260.73 445.04 43095.36 48056.42 2021-03-13 01:41:57.000 072 21260.72 445.07 43095.35 48056.52 2021-03-13 01:41:58.000 072 21260.70 445.04 43095.40 48056.49 2021-03-13 01:41:59.000 072 21260.68 445.03 43095.39 48056.45 2021-03-13 01:42:00.000 072 21260.66 445.04 43095.36 48056.48 2021-03-13 01:42:01.000 072 21260.64 445.01 43095.37 48056.52 2021-03-13 01:42:02.000 072 21260.60 445.03 43095.37 48056.41 2021-03-13 01:42:03.000 072 21260.62 445.03 43095.38 48056.37 2021-03-13 01:42:04.000 072 21260.58 445.01 43095.42 48056.48 2021-03-13 01:42:05.000 072 21260.55 445.00 43095.44 48056.48 2021-03-13 01:42:06.000 072 21260.50 444.98 43095.44 48056.41 2021-03-13 01:42:07.000 072 21260.47 444.95 43095.44 48056.40 2021-03-13 01:42:08.000 072 21260.46 444.96 43095.44 48056.38 2021-03-13 01:42:09.000 072 21260.45 444.95 43095.44 48056.38 2021-03-13 01:42:10.000 072 21260.41 444.95 43095.46 48056.46 2021-03-13 01:42:11.000 072 21260.37 444.98 43095.47 48056.45 2021-03-13 01:42:12.000 072 21260.31 445.01 43095.46 48056.32 2021-03-13 01:42:13.000 072 21260.29 445.00 43095.43 48056.31 2021-03-13 01:42:14.000 072 21260.25 444.99 43095.43 48056.39 2021-03-13 01:42:15.000 072 21260.22 445.01 43095.44 48056.29 2021-03-13 01:42:16.000 072 21260.19 445.01 43095.48 48056.32 2021-03-13 01:42:17.000 072 21260.20 444.99 43095.45 48056.30 2021-03-13 01:42:18.000 072 21260.20 444.99 43095.41 48056.25 2021-03-13 01:42:19.000 072 21260.18 444.98 43095.42 48056.18 2021-03-13 01:42:20.000 072 21260.19 444.97 43095.42 48056.32 2021-03-13 01:42:21.000 072 21260.19 444.93 43095.45 48056.31 2021-03-13 01:42:22.000 072 21260.20 444.91 43095.48 48056.29 2021-03-13 01:42:23.000 072 21260.20 444.93 43095.48 48056.33 2021-03-13 01:42:24.000 072 21260.19 444.93 43095.51 48056.29 2021-03-13 01:42:25.000 072 21260.16 444.93 43095.53 48056.26 2021-03-13 01:42:26.000 072 21260.13 444.94 43095.51 48056.39 2021-03-13 01:42:27.000 072 21260.12 444.96 43095.52 48056.26 2021-03-13 01:42:28.000 072 21260.09 444.96 43095.56 48056.39 2021-03-13 01:42:29.000 072 21260.08 444.96 43095.53 48056.27 2021-03-13 01:42:30.000 072 21260.10 444.97 43095.53 48056.39 2021-03-13 01:42:31.000 072 21260.09 444.97 43095.54 48056.28 2021-03-13 01:42:32.000 072 21260.11 444.97 43095.52 48056.30 2021-03-13 01:42:33.000 072 21260.10 444.95 43095.51 48056.31 2021-03-13 01:42:34.000 072 21260.05 444.96 43095.53 48056.22 2021-03-13 01:42:35.000 072 21259.99 445.01 43095.50 48056.27 2021-03-13 01:42:36.000 072 21259.99 444.98 43095.53 48056.27 2021-03-13 01:42:37.000 072 21259.98 445.02 43095.51 48056.31 2021-03-13 01:42:38.000 072 21259.97 445.03 43095.48 48056.18 2021-03-13 01:42:39.000 072 21259.97 445.03 43095.49 48056.21 2021-03-13 01:42:40.000 072 21259.94 445.02 43095.45 48056.26 2021-03-13 01:42:41.000 072 21259.93 445.00 43095.46 48056.24 2021-03-13 01:42:42.000 072 21259.92 444.97 43095.51 48056.22 2021-03-13 01:42:43.000 072 21259.92 444.97 43095.49 48056.24 2021-03-13 01:42:44.000 072 21259.89 444.96 43095.47 48056.16 2021-03-13 01:42:45.000 072 21259.88 444.97 43095.49 48056.17 2021-03-13 01:42:46.000 072 21259.88 444.96 43095.51 48056.25 2021-03-13 01:42:47.000 072 21259.89 444.95 43095.50 48056.19 2021-03-13 01:42:48.000 072 21259.88 444.95 43095.51 48056.16 2021-03-13 01:42:49.000 072 21259.88 444.91 43095.53 48056.19 2021-03-13 01:42:50.000 072 21259.86 444.90 43095.50 48056.22 2021-03-13 01:42:51.000 072 21259.85 444.87 43095.48 48056.17 2021-03-13 01:42:52.000 072 21259.83 444.88 43095.48 48056.22 2021-03-13 01:42:53.000 072 21259.85 444.86 43095.51 48056.28 2021-03-13 01:42:54.000 072 21259.83 444.86 43095.49 48056.14 2021-03-13 01:42:55.000 072 21259.85 444.82 43095.53 48056.18 2021-03-13 01:42:56.000 072 21259.86 444.80 43095.55 48056.27 2021-03-13 01:42:57.000 072 21259.87 444.76 43095.56 48056.25 2021-03-13 01:42:58.000 072 21259.86 444.73 43095.58 48056.23 2021-03-13 01:42:59.000 072 21259.84 444.76 43095.56 48056.26 2021-03-13 01:43:00.000 072 21259.82 444.75 43095.56 48056.19 2021-03-13 01:43:01.000 072 21259.81 444.74 43095.58 48056.18 2021-03-13 01:43:02.000 072 21259.80 444.74 43095.54 48056.30 2021-03-13 01:43:03.000 072 21259.82 444.70 43095.53 48056.26 2021-03-13 01:43:04.000 072 21259.79 444.69 43095.55 48056.16 2021-03-13 01:43:05.000 072 21259.77 444.71 43095.55 48056.18 2021-03-13 01:43:06.000 072 21259.76 444.70 43095.56 48056.22 2021-03-13 01:43:07.000 072 21259.76 444.68 43095.55 48056.22 2021-03-13 01:43:08.000 072 21259.75 444.67 43095.55 48056.19 2021-03-13 01:43:09.000 072 21259.74 444.67 43095.56 48056.19 2021-03-13 01:43:10.000 072 21259.75 444.63 43095.56 48056.19 2021-03-13 01:43:11.000 072 21259.73 444.64 43095.57 48056.15 2021-03-13 01:43:12.000 072 21259.71 444.64 43095.56 48056.25 2021-03-13 01:43:13.000 072 21259.70 444.63 43095.56 48056.13 2021-03-13 01:43:14.000 072 21259.71 444.62 43095.57 48056.21 2021-03-13 01:43:15.000 072 21259.65 444.62 43095.56 48056.10 2021-03-13 01:43:16.000 072 21259.63 444.63 43095.52 48056.10 2021-03-13 01:43:17.000 072 21259.63 444.60 43095.52 48056.21 2021-03-13 01:43:18.000 072 21259.62 444.57 43095.53 48056.14 2021-03-13 01:43:19.000 072 21259.58 444.56 43095.53 48056.09 2021-03-13 01:43:20.000 072 21259.55 444.57 43095.57 48056.11 2021-03-13 01:43:21.000 072 21259.54 444.56 43095.56 48056.11 2021-03-13 01:43:22.000 072 21259.54 444.54 43095.55 48056.09 2021-03-13 01:43:23.000 072 21259.50 444.53 43095.52 48056.10 2021-03-13 01:43:24.000 072 21259.49 444.56 43095.54 48056.10 2021-03-13 01:43:25.000 072 21259.48 444.57 43095.51 48055.99 2021-03-13 01:43:26.000 072 21259.44 444.57 43095.46 48055.97 2021-03-13 01:43:27.000 072 21259.43 444.57 43095.43 48056.05 2021-03-13 01:43:28.000 072 21259.39 444.59 43095.41 48055.95 2021-03-13 01:43:29.000 072 21259.36 444.57 43095.40 48055.89 2021-03-13 01:43:30.000 072 21259.36 444.57 43095.42 48055.91 2021-03-13 01:43:31.000 072 21259.32 444.57 43095.41 48055.91 2021-03-13 01:43:32.000 072 21259.31 444.56 43095.37 48055.86 2021-03-13 01:43:33.000 072 21259.31 444.52 43095.37 48055.90 2021-03-13 01:43:34.000 072 21259.26 444.49 43095.37 48055.90 2021-03-13 01:43:35.000 072 21259.24 444.49 43095.40 48055.81 2021-03-13 01:43:36.000 072 21259.24 444.48 43095.41 48055.81 2021-03-13 01:43:37.000 072 21259.24 444.48 43095.43 48055.83 2021-03-13 01:43:38.000 072 21259.20 444.49 43095.38 48055.79 2021-03-13 01:43:39.000 072 21259.19 444.47 43095.39 48055.88 2021-03-13 01:43:40.000 072 21259.20 444.46 43095.40 48055.79 2021-03-13 01:43:41.000 072 21259.23 444.46 43095.37 48055.88 2021-03-13 01:43:42.000 072 21259.21 444.47 43095.40 48055.84 2021-03-13 01:43:43.000 072 21259.21 444.49 43095.40 48055.76 2021-03-13 01:43:44.000 072 21259.20 444.51 43095.40 48055.87 2021-03-13 01:43:45.000 072 21259.20 444.51 43095.41 48055.75 2021-03-13 01:43:46.000 072 21259.21 444.47 43095.41 48055.84 2021-03-13 01:43:47.000 072 21259.17 444.47 43095.38 48055.79 2021-03-13 01:43:48.000 072 21259.15 444.46 43095.39 48055.73 2021-03-13 01:43:49.000 072 21259.15 444.42 43095.43 48055.77 2021-03-13 01:43:50.000 072 21259.12 444.43 43095.44 48055.81 2021-03-13 01:43:51.000 072 21259.13 444.42 43095.40 48055.78 2021-03-13 01:43:52.000 072 21259.12 444.40 43095.40 48055.82 2021-03-13 01:43:53.000 072 21259.14 444.41 43095.39 48055.81 2021-03-13 01:43:54.000 072 21259.12 444.42 43095.40 48055.75 2021-03-13 01:43:55.000 072 21259.10 444.41 43095.43 48055.75 2021-03-13 01:43:56.000 072 21259.11 444.39 43095.45 48055.81 2021-03-13 01:43:57.000 072 21259.08 444.40 43095.41 48055.82 2021-03-13 01:43:58.000 072 21259.07 444.40 43095.43 48055.72 2021-03-13 01:43:59.000 072 21259.05 444.37 43095.44 48055.73 2021-03-13 01:44:00.000 072 21259.03 444.36 43095.41 48055.83 2021-03-13 01:44:01.000 072 21259.00 444.36 43095.43 48055.77 2021-03-13 01:44:02.000 072 21258.98 444.38 43095.43 48055.72 2021-03-13 01:44:03.000 072 21258.98 444.35 43095.45 48055.75 2021-03-13 01:44:04.000 072 21258.94 444.35 43095.44 48055.73 2021-03-13 01:44:05.000 072 21258.94 444.39 43095.43 48055.74 2021-03-13 01:44:06.000 072 21258.92 444.41 43095.41 48055.72 2021-03-13 01:44:07.000 072 21258.93 444.40 43095.40 48055.66 2021-03-13 01:44:08.000 072 21258.93 444.40 43095.43 48055.69 2021-03-13 01:44:09.000 072 21258.89 444.40 43095.42 48055.72 2021-03-13 01:44:10.000 072 21258.91 444.40 43095.43 48055.68 2021-03-13 01:44:11.000 072 21258.91 444.43 43095.41 48055.68 2021-03-13 01:44:12.000 072 21258.85 444.43 43095.37 48055.67 2021-03-13 01:44:13.000 072 21258.82 444.42 43095.39 48055.64 2021-03-13 01:44:14.000 072 21258.82 444.43 43095.39 48055.57 2021-03-13 01:44:15.000 072 21258.81 444.44 43095.39 48055.67 2021-03-13 01:44:16.000 072 21258.80 444.42 43095.39 48055.68 2021-03-13 01:44:17.000 072 21258.76 444.42 43095.38 48055.56 2021-03-13 01:44:18.000 072 21258.75 444.41 43095.36 48055.58 2021-03-13 01:44:19.000 072 21258.71 444.43 43095.37 48055.65 2021-03-13 01:44:20.000 072 21258.71 444.43 43095.37 48055.62 2021-03-13 01:44:21.000 072 21258.71 444.42 43095.38 48055.51 2021-03-13 01:44:22.000 072 21258.68 444.43 43095.38 48055.55 2021-03-13 01:44:23.000 072 21258.62 444.46 43095.38 48055.59 2021-03-13 01:44:24.000 072 21258.61 444.47 43095.38 48055.56 2021-03-13 01:44:25.000 072 21258.60 444.48 43095.37 48055.50 2021-03-13 01:44:26.000 072 21258.57 444.52 43095.35 48055.53 2021-03-13 01:44:27.000 072 21258.56 444.54 43095.32 48055.47 2021-03-13 01:44:28.000 072 21258.55 444.56 43095.29 48055.43 2021-03-13 01:44:29.000 072 21258.50 444.58 43095.28 48055.45 2021-03-13 01:44:30.000 072 21258.49 444.57 43095.26 48055.44 2021-03-13 01:44:31.000 072 21258.47 444.57 43095.24 48055.41 2021-03-13 01:44:32.000 072 21258.46 444.59 43095.20 48055.34 2021-03-13 01:44:33.000 072 21258.39 444.59 43095.25 48055.41 2021-03-13 01:44:34.000 072 21258.32 444.62 43095.26 48055.30 2021-03-13 01:44:35.000 072 21258.30 444.65 43095.23 48055.38 2021-03-13 01:44:36.000 072 21258.28 444.66 43095.23 48055.26 2021-03-13 01:44:37.000 072 21258.21 444.66 43095.18 48055.25 2021-03-13 01:44:38.000 072 21258.20 444.67 43095.18 48055.28 2021-03-13 01:44:39.000 072 21258.22 444.67 43095.19 48055.27 2021-03-13 01:44:40.000 072 21258.23 444.70 43095.17 48055.15 2021-03-13 01:44:41.000 072 21258.21 444.75 43095.14 48055.23 2021-03-13 01:44:42.000 072 21258.20 444.78 43095.12 48055.14 2021-03-13 01:44:43.000 072 21258.18 444.82 43095.09 48055.16 2021-03-13 01:44:44.000 072 21258.18 444.81 43095.10 48055.14 2021-03-13 01:44:45.000 072 21258.14 444.82 43095.10 48055.10 2021-03-13 01:44:46.000 072 21258.14 444.83 43095.11 48055.18 2021-03-13 01:44:47.000 072 21258.15 444.85 43095.10 48055.19 2021-03-13 01:44:48.000 072 21258.15 444.89 43095.10 48055.05 2021-03-13 01:44:49.000 072 21258.12 444.91 43095.13 48055.06 2021-03-13 01:44:50.000 072 21258.10 444.92 43095.13 48055.12 2021-03-13 01:44:51.000 072 21258.09 444.91 43095.14 48055.14 2021-03-13 01:44:52.000 072 21258.04 444.95 43095.12 48055.03 2021-03-13 01:44:53.000 072 21258.02 444.93 43095.10 48055.05 2021-03-13 01:44:54.000 072 21258.01 444.94 43095.10 48055.11 2021-03-13 01:44:55.000 072 21257.99 444.95 43095.11 48055.08 2021-03-13 01:44:56.000 072 21258.01 444.97 43095.12 48054.99 2021-03-13 01:44:57.000 072 21258.01 444.98 43095.12 48054.97 2021-03-13 01:44:58.000 072 21257.99 444.98 43095.08 48055.09 2021-03-13 01:44:59.000 072 21257.96 445.04 43095.06 48055.06 2021-03-13 01:45:00.000 072 21257.98 445.05 43095.06 48054.96 2021-03-13 01:45:01.000 072 21257.99 445.06 43095.10 48054.95 2021-03-13 01:45:02.000 072 21257.96 445.07 43095.08 48055.08 2021-03-13 01:45:03.000 072 21257.98 445.05 43095.07 48055.05 2021-03-13 01:45:04.000 072 21257.98 445.03 43095.06 48054.94 2021-03-13 01:45:05.000 072 21257.95 445.05 43095.08 48054.95 2021-03-13 01:45:06.000 072 21257.91 445.09 43095.09 48055.05 2021-03-13 01:45:07.000 072 21257.86 445.09 43095.12 48055.01 2021-03-13 01:45:08.000 072 21257.86 445.09 43095.13 48054.94 2021-03-13 01:45:09.000 072 21257.86 445.10 43095.13 48054.94 2021-03-13 01:45:10.000 072 21257.88 445.11 43095.12 48055.05 2021-03-13 01:45:11.000 072 21257.85 445.16 43095.08 48055.03 2021-03-13 01:45:12.000 072 21257.82 445.16 43095.06 48054.92 2021-03-13 01:45:13.000 072 21257.86 445.17 43095.06 48055.00 2021-03-13 01:45:14.000 072 21257.89 445.20 43095.04 48054.89 2021-03-13 01:45:15.000 072 21257.87 445.24 43095.03 48055.01 2021-03-13 01:45:16.000 072 21257.80 445.24 43095.08 48054.88 2021-03-13 01:45:17.000 072 21257.79 445.27 43095.07 48054.85 2021-03-13 01:45:18.000 072 21257.79 445.24 43095.06 48054.95 2021-03-13 01:45:19.000 072 21257.75 445.23 43095.08 48054.84 2021-03-13 01:45:20.000 072 21257.72 445.23 43095.06 48054.84 2021-03-13 01:45:21.000 072 21257.67 445.25 43095.07 48054.83 2021-03-13 01:45:22.000 072 21257.67 445.25 43095.04 48054.79 2021-03-13 01:45:23.000 072 21257.67 445.27 43095.04 48054.90 2021-03-13 01:45:24.000 072 21257.68 445.29 43095.03 48054.86 2021-03-13 01:45:25.000 072 21257.65 445.31 43095.06 48054.79 2021-03-13 01:45:26.000 072 21257.61 445.29 43095.08 48054.81 2021-03-13 01:45:27.000 072 21257.59 445.30 43095.09 48054.86 2021-03-13 01:45:28.000 072 21257.58 445.30 43095.11 48054.80 2021-03-13 01:45:29.000 072 21257.54 445.33 43095.08 48054.79 2021-03-13 01:45:30.000 072 21257.53 445.38 43095.07 48054.79 2021-03-13 01:45:31.000 072 21257.52 445.38 43095.08 48054.76 2021-03-13 01:45:32.000 072 21257.48 445.37 43095.09 48054.77 2021-03-13 01:45:33.000 072 21257.47 445.38 43095.06 48054.72 2021-03-13 01:45:34.000 072 21257.44 445.40 43095.04 48054.73 2021-03-13 01:45:35.000 072 21257.42 445.41 43095.07 48054.74 2021-03-13 01:45:36.000 072 21257.43 445.44 43095.07 48054.74 2021-03-13 01:45:37.000 072 21257.41 445.48 43095.11 48054.73 2021-03-13 01:45:38.000 072 21257.34 445.55 43095.07 48054.68 2021-03-13 01:45:39.000 072 21257.33 445.61 43095.00 48054.66 2021-03-13 01:45:40.000 072 21257.32 445.62 43094.98 48054.64 2021-03-13 01:45:41.000 072 21257.31 445.64 43094.95 48054.61 2021-03-13 01:45:42.000 072 21257.31 445.64 43094.93 48054.56 2021-03-13 01:45:43.000 072 21257.28 445.65 43094.95 48054.55 2021-03-13 01:45:44.000 072 21257.26 445.67 43094.95 48054.54 2021-03-13 01:45:45.000 072 21257.25 445.67 43094.95 48054.56 2021-03-13 01:45:46.000 072 21257.25 445.68 43094.94 48054.55 2021-03-13 01:45:47.000 072 21257.21 445.68 43094.94 48054.49 2021-03-13 01:45:48.000 072 21257.20 445.69 43094.95 48054.59 2021-03-13 01:45:49.000 072 21257.18 445.70 43094.92 48054.46 2021-03-13 01:45:50.000 072 21257.18 445.73 43094.93 48054.54 2021-03-13 01:45:51.000 072 21257.20 445.71 43094.93 48054.44 2021-03-13 01:45:52.000 072 21257.19 445.71 43094.97 48054.56 2021-03-13 01:45:53.000 072 21257.12 445.75 43094.96 48054.47 2021-03-13 01:45:54.000 072 21257.14 445.76 43094.98 48054.46 2021-03-13 01:45:55.000 072 21257.12 445.75 43094.94 48054.51 2021-03-13 01:45:56.000 072 21257.07 445.77 43094.97 48054.48 2021-03-13 01:45:57.000 072 21257.05 445.77 43094.97 48054.47 2021-03-13 01:45:58.000 072 21257.02 445.81 43094.97 48054.42 2021-03-13 01:45:59.000 072 21257.01 445.84 43094.96 48054.43 2021-03-13 01:46:00.000 072 21257.01 445.84 43094.95 48054.50 2021-03-13 01:46:01.000 072 21256.96 445.88 43094.94 48054.43 2021-03-13 01:46:02.000 072 21256.96 445.91 43094.95 48054.40 2021-03-13 01:46:03.000 072 21256.95 445.93 43094.95 48054.39 2021-03-13 01:46:04.000 072 21256.95 445.97 43094.94 48054.46 2021-03-13 01:46:05.000 072 21256.91 445.98 43094.94 48054.44 2021-03-13 01:46:06.000 072 21256.89 446.01 43094.91 48054.32 2021-03-13 01:46:07.000 072 21256.88 446.07 43094.90 48054.42 2021-03-13 01:46:08.000 072 21256.84 446.07 43094.89 48054.32 2021-03-13 01:46:09.000 072 21256.84 446.07 43094.92 48054.40 2021-03-13 01:46:10.000 072 21256.84 446.06 43094.90 48054.31 2021-03-13 01:46:11.000 072 21256.82 446.10 43094.90 48054.34 2021-03-13 01:46:12.000 072 21256.79 446.10 43094.90 48054.34 2021-03-13 01:46:13.000 072 21256.79 446.09 43094.93 48054.29 2021-03-13 01:46:14.000 072 21256.77 446.11 43094.94 48054.32 2021-03-13 01:46:15.000 072 21256.72 446.10 43094.94 48054.35 2021-03-13 01:46:16.000 072 21256.66 446.14 43094.94 48054.34 2021-03-13 01:46:17.000 072 21256.69 446.16 43094.93 48054.28 2021-03-13 01:46:18.000 072 21256.64 446.17 43094.91 48054.24 2021-03-13 01:46:19.000 072 21256.61 446.24 43094.88 48054.33 2021-03-13 01:46:20.000 072 21256.60 446.25 43094.90 48054.30 2021-03-13 01:46:21.000 072 21256.57 446.27 43094.90 48054.19 2021-03-13 01:46:22.000 072 21256.52 446.27 43094.91 48054.19 2021-03-13 01:46:23.000 072 21256.52 446.27 43094.87 48054.25 2021-03-13 01:46:24.000 072 21256.49 446.31 43094.90 48054.24 2021-03-13 01:46:25.000 072 21256.44 446.33 43094.89 48054.16 2021-03-13 01:46:26.000 072 21256.41 446.36 43094.87 48054.11 2021-03-13 01:46:27.000 072 21256.42 446.41 43094.86 48054.16 2021-03-13 01:46:28.000 072 21256.39 446.44 43094.86 48054.12 2021-03-13 01:46:29.000 072 21256.37 446.43 43094.86 48054.14 2021-03-13 01:46:30.000 072 21256.36 446.43 43094.87 48054.11 2021-03-13 01:46:31.000 072 21256.31 446.48 43094.89 48054.07 2021-03-13 01:46:32.000 072 21256.30 446.48 43094.85 48054.03 2021-03-13 01:46:33.000 072 21256.29 446.49 43094.86 48054.12 2021-03-13 01:46:34.000 072 21256.26 446.52 43094.87 48054.09 2021-03-13 01:46:35.000 072 21256.23 446.55 43094.83 48053.98 2021-03-13 01:46:36.000 072 21256.24 446.54 43094.85 48054.00 2021-03-13 01:46:37.000 072 21256.25 446.53 43094.86 48054.08 2021-03-13 01:46:38.000 072 21256.22 446.54 43094.85 48054.04 2021-03-13 01:46:39.000 072 21256.22 446.52 43094.85 48053.96 2021-03-13 01:46:40.000 072 21256.20 446.52 43094.85 48053.98 2021-03-13 01:46:41.000 072 21256.19 446.52 43094.92 48054.07 2021-03-13 01:46:42.000 072 21256.17 446.51 43094.94 48054.10 2021-03-13 01:46:43.000 072 21256.18 446.51 43094.94 48054.07 2021-03-13 01:46:44.000 072 21256.14 446.55 43094.96 48054.07 2021-03-13 01:46:45.000 072 21256.11 446.59 43094.96 48054.06 2021-03-13 01:46:46.000 072 21256.11 446.55 43094.97 48054.05 2021-03-13 01:46:47.000 072 21256.08 446.56 43094.97 48054.09 2021-03-13 01:46:48.000 072 21256.03 446.62 43094.97 48054.03 2021-03-13 01:46:49.000 072 21256.03 446.64 43094.95 48054.11 2021-03-13 01:46:50.000 072 21256.00 446.63 43094.96 48054.03 2021-03-13 01:46:51.000 072 21255.99 446.65 43094.97 48054.08 2021-03-13 01:46:52.000 072 21255.96 446.65 43094.96 48053.99 2021-03-13 01:46:53.000 072 21255.94 446.68 43094.94 48053.98 2021-03-13 01:46:54.000 072 21255.91 446.72 43094.93 48054.06 2021-03-13 01:46:55.000 072 21255.86 446.75 43094.96 48054.02 2021-03-13 01:46:56.000 072 21255.80 446.75 43094.97 48053.90 2021-03-13 01:46:57.000 072 21255.78 446.75 43094.98 48053.91 2021-03-13 01:46:58.000 072 21255.74 446.78 43094.96 48054.00 2021-03-13 01:46:59.000 072 21255.73 446.82 43094.95 48053.97 2021-03-13 01:47:00.000 072 21255.78 446.82 43094.97 48053.89 2021-03-13 01:47:01.000 072 21255.75 446.83 43094.93 48053.87 2021-03-13 01:47:02.000 072 21255.71 446.87 43094.93 48053.89 2021-03-13 01:47:03.000 072 21255.69 446.88 43094.94 48053.88 2021-03-13 01:47:04.000 072 21255.69 446.89 43094.91 48053.90 2021-03-13 01:47:05.000 072 21255.68 446.89 43094.91 48053.91 2021-03-13 01:47:06.000 072 21255.68 446.91 43094.90 48053.80 2021-03-13 01:47:07.000 072 21255.68 446.93 43094.92 48053.82 2021-03-13 01:47:08.000 072 21255.66 446.95 43094.91 48053.92 2021-03-13 01:47:09.000 072 21255.66 447.00 43094.89 48053.87 2021-03-13 01:47:10.000 072 21255.62 446.99 43094.91 48053.79 2021-03-13 01:47:11.000 072 21255.56 447.01 43094.94 48053.77 2021-03-13 01:47:12.000 072 21255.56 447.04 43094.93 48053.86 2021-03-13 01:47:13.000 072 21255.56 447.03 43094.93 48053.84 2021-03-13 01:47:14.000 072 21255.54 447.03 43094.93 48053.78 2021-03-13 01:47:15.000 072 21255.53 447.06 43094.92 48053.81 2021-03-13 01:47:16.000 072 21255.50 447.05 43094.91 48053.77 2021-03-13 01:47:17.000 072 21255.50 447.08 43094.91 48053.78 2021-03-13 01:47:18.000 072 21255.45 447.13 43094.94 48053.83 2021-03-13 01:47:19.000 072 21255.42 447.15 43094.93 48053.82 2021-03-13 01:47:20.000 072 21255.42 447.14 43094.93 48053.70 2021-03-13 01:47:21.000 072 21255.39 447.16 43094.93 48053.73 2021-03-13 01:47:22.000 072 21255.43 447.21 43094.94 48053.81 2021-03-13 01:47:23.000 072 21255.41 447.23 43094.93 48053.75 2021-03-13 01:47:24.000 072 21255.37 447.24 43094.92 48053.74 2021-03-13 01:47:25.000 072 21255.36 447.30 43094.92 48053.77 2021-03-13 01:47:26.000 072 21255.32 447.35 43094.94 48053.71 2021-03-13 01:47:27.000 072 21255.32 447.34 43094.92 48053.79 2021-03-13 01:47:28.000 072 21255.31 447.39 43094.91 48053.66 2021-03-13 01:47:29.000 072 21255.31 447.38 43094.89 48053.74 2021-03-13 01:47:30.000 072 21255.33 447.37 43094.89 48053.73 2021-03-13 01:47:31.000 072 21255.32 447.40 43094.91 48053.71 2021-03-13 01:47:32.000 072 21255.29 447.45 43094.91 48053.66 2021-03-13 01:47:33.000 072 21255.27 447.45 43094.91 48053.76 2021-03-13 01:47:34.000 072 21255.24 447.46 43094.88 48053.62 2021-03-13 01:47:35.000 072 21255.19 447.52 43094.87 48053.63 2021-03-13 01:47:36.000 072 21255.17 447.53 43094.89 48053.71 2021-03-13 01:47:37.000 072 21255.19 447.54 43094.91 48053.64 2021-03-13 01:47:38.000 072 21255.20 447.56 43094.90 48053.64 2021-03-13 01:47:39.000 072 21255.18 447.59 43094.89 48053.67 2021-03-13 01:47:40.000 072 21255.13 447.63 43094.88 48053.58 2021-03-13 01:47:41.000 072 21255.10 447.66 43094.89 48053.67 2021-03-13 01:47:42.000 072 21255.10 447.68 43094.87 48053.57 2021-03-13 01:47:43.000 072 21255.09 447.68 43094.89 48053.57 2021-03-13 01:47:44.000 072 21255.07 447.69 43094.88 48053.56 2021-03-13 01:47:45.000 072 21255.05 447.71 43094.87 48053.62 2021-03-13 01:47:46.000 072 21255.03 447.76 43094.86 48053.59 2021-03-13 01:47:47.000 072 21254.99 447.78 43094.89 48053.51 2021-03-13 01:47:48.000 072 21254.97 447.81 43094.88 48053.49 2021-03-13 01:47:49.000 072 21254.97 447.82 43094.88 48053.59 2021-03-13 01:47:50.000 072 21254.94 447.85 43094.86 48053.55 2021-03-13 01:47:51.000 072 21254.96 447.87 43094.86 48053.48 2021-03-13 01:47:52.000 072 21254.91 447.96 43094.85 48053.53 2021-03-13 01:47:53.000 072 21254.91 448.01 43094.83 48053.46 2021-03-13 01:47:54.000 072 21254.91 448.06 43094.80 48053.42 2021-03-13 01:47:55.000 072 21254.91 448.08 43094.77 48053.46 2021-03-13 01:47:56.000 072 21254.89 448.08 43094.76 48053.44 2021-03-13 01:47:57.000 072 21254.92 448.08 43094.74 48053.33 2021-03-13 01:47:58.000 072 21254.88 448.10 43094.69 48053.34 2021-03-13 01:47:59.000 072 21254.85 448.09 43094.73 48053.37 2021-03-13 01:48:00.000 072 21254.85 448.13 43094.73 48053.35 2021-03-13 01:48:01.000 072 21254.84 448.12 43094.77 48053.38 2021-03-13 01:48:02.000 072 21254.81 448.14 43094.73 48053.37 2021-03-13 01:48:03.000 072 21254.80 448.16 43094.74 48053.27 2021-03-13 01:48:04.000 072 21254.79 448.18 43094.74 48053.32 2021-03-13 01:48:05.000 072 21254.79 448.19 43094.75 48053.39 2021-03-13 01:48:06.000 072 21254.79 448.18 43094.75 48053.31 2021-03-13 01:48:07.000 072 21254.80 448.19 43094.76 48053.28 2021-03-13 01:48:08.000 072 21254.82 448.18 43094.75 48053.35 2021-03-13 01:48:09.000 072 21254.79 448.20 43094.73 48053.30 2021-03-13 01:48:10.000 072 21254.78 448.22 43094.74 48053.35 2021-03-13 01:48:11.000 072 21254.78 448.25 43094.76 48053.31 2021-03-13 01:48:12.000 072 21254.73 448.27 43094.77 48053.28 2021-03-13 01:48:13.000 072 21254.70 448.29 43094.76 48053.27 2021-03-13 01:48:14.000 072 21254.72 448.32 43094.76 48053.39 2021-03-13 01:48:15.000 072 21254.72 448.32 43094.76 48053.32 2021-03-13 01:48:16.000 072 21254.72 448.35 43094.75 48053.24 2021-03-13 01:48:17.000 072 21254.74 448.36 43094.74 48053.26 2021-03-13 01:48:18.000 072 21254.71 448.39 43094.73 48053.32 2021-03-13 01:48:19.000 072 21254.69 448.39 43094.73 48053.29 2021-03-13 01:48:20.000 072 21254.72 448.38 43094.75 48053.29 2021-03-13 01:48:21.000 072 21254.73 448.38 43094.77 48053.30 2021-03-13 01:48:22.000 072 21254.71 448.39 43094.75 48053.22 2021-03-13 01:48:23.000 072 21254.71 448.39 43094.74 48053.26 2021-03-13 01:48:24.000 072 21254.72 448.40 43094.72 48053.30 2021-03-13 01:48:25.000 072 21254.77 448.39 43094.71 48053.29 2021-03-13 01:48:26.000 072 21254.75 448.44 43094.73 48053.28 2021-03-13 01:48:27.000 072 21254.74 448.44 43094.75 48053.30 2021-03-13 01:48:28.000 072 21254.72 448.43 43094.76 48053.24 2021-03-13 01:48:29.000 072 21254.73 448.42 43094.74 48053.25 2021-03-13 01:48:30.000 072 21254.71 448.44 43094.73 48053.34 2021-03-13 01:48:31.000 072 21254.74 448.44 43094.74 48053.34 2021-03-13 01:48:32.000 072 21254.73 448.43 43094.78 48053.24 2021-03-13 01:48:33.000 072 21254.72 448.47 43094.74 48053.26 2021-03-13 01:48:34.000 072 21254.69 448.47 43094.75 48053.31 2021-03-13 01:48:35.000 072 21254.72 448.47 43094.79 48053.35 2021-03-13 01:48:36.000 072 21254.74 448.49 43094.79 48053.27 2021-03-13 01:48:37.000 072 21254.74 448.48 43094.77 48053.35 2021-03-13 01:48:38.000 072 21254.75 448.48 43094.78 48053.29 2021-03-13 01:48:39.000 072 21254.77 448.49 43094.81 48053.35 2021-03-13 01:48:40.000 072 21254.75 448.48 43094.83 48053.38 2021-03-13 01:48:41.000 072 21254.76 448.48 43094.84 48053.29 2021-03-13 01:48:42.000 072 21254.78 448.50 43094.85 48053.38 2021-03-13 01:48:43.000 072 21254.78 448.50 43094.83 48053.39 2021-03-13 01:48:44.000 072 21254.77 448.50 43094.80 48053.36 2021-03-13 01:48:45.000 072 21254.80 448.51 43094.83 48053.37 2021-03-13 01:48:46.000 072 21254.79 448.52 43094.86 48053.42 2021-03-13 01:48:47.000 072 21254.79 448.51 43094.85 48053.43 2021-03-13 01:48:48.000 072 21254.80 448.52 43094.86 48053.35 2021-03-13 01:48:49.000 072 21254.79 448.53 43094.85 48053.39 2021-03-13 01:48:50.000 072 21254.78 448.53 43094.86 48053.42 2021-03-13 01:48:51.000 072 21254.76 448.54 43094.84 48053.46 2021-03-13 01:48:52.000 072 21254.74 448.54 43094.86 48053.43 2021-03-13 01:48:53.000 072 21254.76 448.55 43094.87 48053.41 2021-03-13 01:48:54.000 072 21254.74 448.57 43094.88 48053.40 2021-03-13 01:48:55.000 072 21254.75 448.56 43094.89 48053.36 2021-03-13 01:48:56.000 072 21254.73 448.59 43094.89 48053.48 2021-03-13 01:48:57.000 072 21254.72 448.60 43094.90 48053.46 2021-03-13 01:48:58.000 072 21254.74 448.59 43094.87 48053.38 2021-03-13 01:48:59.000 072 21254.75 448.59 43094.90 48053.40 2021-03-13 01:49:00.000 072 21254.72 448.59 43094.88 48053.42 2021-03-13 01:49:01.000 072 21254.73 448.58 43094.91 48053.39 2021-03-13 01:49:02.000 072 21254.75 448.56 43094.88 48053.45 2021-03-13 01:49:03.000 072 21254.70 448.57 43094.87 48053.35 2021-03-13 01:49:04.000 072 21254.70 448.57 43094.87 48053.43 2021-03-13 01:49:05.000 072 21254.71 448.62 43094.88 48053.38 2021-03-13 01:49:06.000 072 21254.71 448.63 43094.88 48053.35 2021-03-13 01:49:07.000 072 21254.69 448.62 43094.88 48053.42 2021-03-13 01:49:08.000 072 21254.69 448.63 43094.84 48053.33 2021-03-13 01:49:09.000 072 21254.65 448.66 43094.86 48053.37 2021-03-13 01:49:10.000 072 21254.64 448.68 43094.87 48053.40 2021-03-13 01:49:11.000 072 21254.62 448.70 43094.85 48053.31 2021-03-13 01:49:12.000 072 21254.66 448.74 43094.83 48053.34 2021-03-13 01:49:13.000 072 21254.67 448.73 43094.87 48053.27 2021-03-13 01:49:14.000 072 21254.67 448.76 43094.82 48053.29 2021-03-13 01:49:15.000 072 21254.66 448.77 43094.82 48053.35 2021-03-13 01:49:16.000 072 21254.64 448.78 43094.81 48053.33 2021-03-13 01:49:17.000 072 21254.66 448.82 43094.80 48053.26 2021-03-13 01:49:18.000 072 21254.63 448.85 43094.80 48053.23 2021-03-13 01:49:19.000 072 21254.62 448.85 43094.78 48053.29 2021-03-13 01:49:20.000 072 21254.62 448.84 43094.77 48053.24 2021-03-13 01:49:21.000 072 21254.60 448.84 43094.75 48053.31 2021-03-13 01:49:22.000 072 21254.61 448.83 43094.77 48053.20 2021-03-13 01:49:23.000 072 21254.60 448.87 43094.75 48053.30 2021-03-13 01:49:24.000 072 21254.61 448.87 43094.74 48053.23 2021-03-13 01:49:25.000 072 21254.61 448.89 43094.74 48053.25 2021-03-13 01:49:26.000 072 21254.61 448.93 43094.77 48053.18 2021-03-13 01:49:27.000 072 21254.60 448.93 43094.75 48053.22 2021-03-13 01:49:28.000 072 21254.61 448.91 43094.74 48053.27 2021-03-13 01:49:29.000 072 21254.59 448.91 43094.73 48053.29 2021-03-13 01:49:30.000 072 21254.57 448.94 43094.73 48053.17 2021-03-13 01:49:31.000 072 21254.61 448.95 43094.74 48053.20 2021-03-13 01:49:32.000 072 21254.60 448.94 43094.77 48053.19 2021-03-13 01:49:33.000 072 21254.57 448.96 43094.76 48053.26 2021-03-13 01:49:34.000 072 21254.59 449.00 43094.73 48053.15 2021-03-13 01:49:35.000 072 21254.60 449.01 43094.75 48053.25 2021-03-13 01:49:36.000 072 21254.59 449.02 43094.75 48053.18 2021-03-13 01:49:37.000 072 21254.60 449.03 43094.74 48053.16 2021-03-13 01:49:38.000 072 21254.60 449.05 43094.70 48053.18 2021-03-13 01:49:39.000 072 21254.62 449.05 43094.70 48053.15 2021-03-13 01:49:40.000 072 21254.59 449.04 43094.72 48053.26 2021-03-13 01:49:41.000 072 21254.60 449.07 43094.70 48053.21 2021-03-13 01:49:42.000 072 21254.63 449.07 43094.69 48053.14 2021-03-13 01:49:43.000 072 21254.61 449.10 43094.72 48053.15 2021-03-13 01:49:44.000 072 21254.62 449.09 43094.68 48053.18 2021-03-13 01:49:45.000 072 21254.64 449.11 43094.65 48053.17 2021-03-13 01:49:46.000 072 21254.62 449.14 43094.63 48053.20 2021-03-13 01:49:47.000 072 21254.64 449.13 43094.66 48053.20 2021-03-13 01:49:48.000 072 21254.66 449.11 43094.65 48053.12 2021-03-13 01:49:49.000 072 21254.61 449.13 43094.65 48053.09 2021-03-13 01:49:50.000 072 21254.60 449.16 43094.65 48053.15 2021-03-13 01:49:51.000 072 21254.62 449.15 43094.65 48053.13 2021-03-13 01:49:52.000 072 21254.63 449.19 43094.62 48053.17 2021-03-13 01:49:53.000 072 21254.63 449.21 43094.62 48053.19 2021-03-13 01:49:54.000 072 21254.64 449.23 43094.59 48053.08 2021-03-13 01:49:55.000 072 21254.67 449.22 43094.57 48053.06 2021-03-13 01:49:56.000 072 21254.66 449.20 43094.59 48053.15 2021-03-13 01:49:57.000 072 21254.70 449.22 43094.61 48053.13 2021-03-13 01:49:58.000 072 21254.69 449.20 43094.59 48053.12 2021-03-13 01:49:59.000 072 21254.71 449.17 43094.62 48053.14 2021-03-13 01:50:00.000 072 21254.69 449.18 43094.60 48053.07 2021-03-13 01:50:01.000 072 21254.66 449.21 43094.59 48053.08 2021-03-13 01:50:02.000 072 21254.67 449.21 43094.57 48053.16 2021-03-13 01:50:03.000 072 21254.69 449.20 43094.56 48053.13 2021-03-13 01:50:04.000 072 21254.69 449.15 43094.54 48053.10 2021-03-13 01:50:05.000 072 21254.73 449.14 43094.60 48053.12 2021-03-13 01:50:06.000 072 21254.74 449.15 43094.66 48053.11 2021-03-13 01:50:07.000 072 21254.77 449.14 43094.66 48053.15 2021-03-13 01:50:08.000 072 21254.76 449.14 43094.64 48053.23 2021-03-13 01:50:09.000 072 21254.79 449.13 43094.67 48053.23 2021-03-13 01:50:10.000 072 21254.79 449.10 43094.69 48053.16 2021-03-13 01:50:11.000 072 21254.80 449.04 43094.73 48053.24 2021-03-13 01:50:12.000 072 21254.86 449.02 43094.74 48053.24 2021-03-13 01:50:13.000 072 21254.89 449.02 43094.79 48053.26 2021-03-13 01:50:14.000 072 21254.86 449.03 43094.80 48053.41 2021-03-13 01:50:15.000 072 21254.91 449.02 43094.81 48053.34 2021-03-13 01:50:16.000 072 21254.95 449.01 43094.82 48053.43 2021-03-13 01:50:17.000 072 21254.97 449.00 43094.87 48053.42 2021-03-13 01:50:18.000 072 21254.97 448.98 43094.86 48053.42 2021-03-13 01:50:19.000 072 21255.01 448.99 43094.85 48053.42 2021-03-13 01:50:20.000 072 21255.06 448.98 43094.85 48053.53 2021-03-13 01:50:21.000 072 21255.06 448.98 43094.86 48053.52 2021-03-13 01:50:22.000 072 21255.08 448.99 43094.82 48053.44 2021-03-13 01:50:23.000 072 21255.07 448.98 43094.85 48053.46 2021-03-13 01:50:24.000 072 21255.03 449.00 43094.88 48053.55 2021-03-13 01:50:25.000 072 21255.05 449.00 43094.89 48053.53 2021-03-13 01:50:26.000 072 21255.03 449.01 43094.87 48053.54 2021-03-13 01:50:27.000 072 21255.01 449.02 43094.83 48053.52 2021-03-13 01:50:28.000 072 21255.01 449.03 43094.85 48053.47 2021-03-13 01:50:29.000 072 21255.02 449.05 43094.84 48053.45 2021-03-13 01:50:30.000 072 21255.01 449.05 43094.84 48053.53 2021-03-13 01:50:31.000 072 21255.01 449.05 43094.83 48053.50 2021-03-13 01:50:32.000 072 21255.01 449.07 43094.83 48053.43 2021-03-13 01:50:33.000 072 21255.04 449.05 43094.80 48053.47 2021-03-13 01:50:34.000 072 21255.02 449.08 43094.81 48053.46 2021-03-13 01:50:35.000 072 21255.05 449.09 43094.81 48053.46 2021-03-13 01:50:36.000 072 21255.07 449.07 43094.79 48053.51 2021-03-13 01:50:37.000 072 21255.05 449.09 43094.80 48053.42 2021-03-13 01:50:38.000 072 21255.05 449.08 43094.80 48053.48 2021-03-13 01:50:39.000 072 21255.07 449.06 43094.79 48053.44 2021-03-13 01:50:40.000 072 21255.05 449.08 43094.80 48053.45 2021-03-13 01:50:41.000 072 21255.07 449.10 43094.82 48053.47 2021-03-13 01:50:42.000 072 21255.07 449.10 43094.82 48053.43 2021-03-13 01:50:43.000 072 21255.07 449.07 43094.84 48053.51 2021-03-13 01:50:44.000 072 21255.08 449.06 43094.80 48053.44 2021-03-13 01:50:45.000 072 21255.06 449.06 43094.81 48053.46 2021-03-13 01:50:46.000 072 21255.07 449.03 43094.82 48053.51 2021-03-13 01:50:47.000 072 21255.08 449.06 43094.84 48053.48 2021-03-13 01:50:48.000 072 21255.09 449.06 43094.78 48053.45 2021-03-13 01:50:49.000 072 21255.10 449.06 43094.81 48053.45 2021-03-13 01:50:50.000 072 21255.13 449.06 43094.83 48053.55 2021-03-13 01:50:51.000 072 21255.16 449.05 43094.83 48053.55 2021-03-13 01:50:52.000 072 21255.16 449.07 43094.80 48053.50 2021-03-13 01:50:53.000 072 21255.18 449.08 43094.82 48053.49 2021-03-13 01:50:54.000 072 21255.18 449.05 43094.81 48053.48 2021-03-13 01:50:55.000 072 21255.18 449.05 43094.77 48053.53 2021-03-13 01:50:56.000 072 21255.20 449.05 43094.80 48053.56 2021-03-13 01:50:57.000 072 21255.20 449.03 43094.81 48053.56 2021-03-13 01:50:58.000 072 21255.20 449.02 43094.83 48053.50 2021-03-13 01:50:59.000 072 21255.23 449.04 43094.81 48053.50 2021-03-13 01:51:00.000 072 21255.24 449.03 43094.81 48053.58 2021-03-13 01:51:01.000 072 21255.24 449.01 43094.79 48053.56 2021-03-13 01:51:02.000 072 21255.25 449.04 43094.83 48053.57 2021-03-13 01:51:03.000 072 21255.23 449.04 43094.85 48053.59 2021-03-13 01:51:04.000 072 21255.26 449.04 43094.87 48053.54 2021-03-13 01:51:05.000 072 21255.25 449.04 43094.85 48053.60 2021-03-13 01:51:06.000 072 21255.28 449.06 43094.88 48053.50 2021-03-13 01:51:07.000 072 21255.33 449.04 43094.90 48053.61 2021-03-13 01:51:08.000 072 21255.35 449.01 43094.90 48053.59 2021-03-13 01:51:09.000 072 21255.36 449.03 43094.88 48053.59 2021-03-13 01:51:10.000 072 21255.39 449.01 43094.90 48053.64 2021-03-13 01:51:11.000 072 21255.40 448.98 43094.92 48053.57 2021-03-13 01:51:12.000 072 21255.41 449.00 43094.91 48053.58 2021-03-13 01:51:13.000 072 21255.41 449.00 43094.91 48053.68 2021-03-13 01:51:14.000 072 21255.42 449.00 43094.93 48053.68 2021-03-13 01:51:15.000 072 21255.43 448.99 43094.92 48053.64 2021-03-13 01:51:16.000 072 21255.40 449.02 43094.91 48053.66 2021-03-13 01:51:17.000 072 21255.38 449.04 43094.90 48053.63 2021-03-13 01:51:18.000 072 21255.41 449.05 43094.87 48053.65 2021-03-13 01:51:19.000 072 21255.41 449.06 43094.87 48053.67 2021-03-13 01:51:20.000 072 21255.38 449.07 43094.86 48053.66 2021-03-13 01:51:21.000 072 21255.38 449.09 43094.88 48053.58 2021-03-13 01:51:22.000 072 21255.41 449.04 43094.87 48053.59 2021-03-13 01:51:23.000 072 21255.42 449.03 43094.89 48053.66 2021-03-13 01:51:24.000 072 21255.43 449.04 43094.85 48053.65 2021-03-13 01:51:25.000 072 21255.42 449.00 43094.87 48053.64 2021-03-13 01:51:26.000 072 21255.45 448.99 43094.88 48053.64 2021-03-13 01:51:27.000 072 21255.42 448.99 43094.90 48053.62 2021-03-13 01:51:28.000 072 21255.44 448.98 43094.91 48053.60 2021-03-13 01:51:29.000 072 21255.45 449.00 43094.90 48053.70 2021-03-13 01:51:30.000 072 21255.48 448.99 43094.91 48053.68 2021-03-13 01:51:31.000 072 21255.49 448.98 43094.89 48053.62 2021-03-13 01:51:32.000 072 21255.51 448.97 43094.87 48053.65 2021-03-13 01:51:33.000 072 21255.53 448.95 43094.91 48053.71 2021-03-13 01:51:34.000 072 21255.56 448.94 43094.90 48053.70 2021-03-13 01:51:35.000 072 21255.55 448.95 43094.95 48053.70 2021-03-13 01:51:36.000 072 21255.56 448.93 43094.95 48053.76 2021-03-13 01:51:37.000 072 21255.58 448.92 43094.98 48053.68 2021-03-13 01:51:38.000 072 21255.62 448.91 43094.96 48053.81 2021-03-13 01:51:39.000 072 21255.65 448.91 43094.94 48053.74 2021-03-13 01:51:40.000 072 21255.68 448.88 43095.00 48053.80 2021-03-13 01:51:41.000 072 21255.71 448.87 43094.98 48053.83 2021-03-13 01:51:42.000 072 21255.71 448.84 43094.97 48053.81 2021-03-13 01:51:43.000 072 21255.73 448.82 43095.01 48053.88 2021-03-13 01:51:44.000 072 21255.74 448.81 43095.00 48053.89 2021-03-13 01:51:45.000 072 21255.77 448.75 43095.02 48053.81 2021-03-13 01:51:46.000 072 21255.77 448.75 43095.02 48053.84 2021-03-13 01:51:47.000 072 21255.79 448.75 43095.04 48053.97 2021-03-13 01:51:48.000 072 21255.79 448.73 43095.03 48053.94 2021-03-13 01:51:49.000 072 21255.81 448.73 43095.07 48053.92 2021-03-13 01:51:50.000 072 21255.82 448.71 43095.09 48053.95 2021-03-13 01:51:51.000 072 21255.84 448.71 43095.04 48053.96 2021-03-13 01:51:52.000 072 21255.87 448.70 43095.06 48053.95 2021-03-13 01:51:53.000 072 21255.88 448.66 43095.07 48054.01 2021-03-13 01:51:54.000 072 21255.87 448.64 43095.09 48054.03 2021-03-13 01:51:55.000 072 21255.88 448.64 43095.10 48053.96 2021-03-13 01:51:56.000 072 21255.89 448.64 43095.10 48053.96 2021-03-13 01:51:57.000 072 21255.89 448.63 43095.10 48054.10 2021-03-13 01:51:58.000 072 21255.93 448.61 43095.10 48054.08 2021-03-13 01:51:59.000 072 21255.94 448.61 43095.09 48054.00 2021-03-13 01:52:00.000 072 21255.97 448.58 43095.08 48054.03 2021-03-13 01:52:01.000 072 21256.01 448.56 43095.08 48054.09 2021-03-13 01:52:02.000 072 21255.99 448.55 43095.11 48054.09 2021-03-13 01:52:03.000 072 21256.00 448.54 43095.11 48054.08 2021-03-13 01:52:04.000 072 21256.03 448.54 43095.09 48054.08 2021-03-13 01:52:05.000 072 21256.03 448.52 43095.11 48054.09 2021-03-13 01:52:06.000 072 21256.07 448.52 43095.13 48054.08 2021-03-13 01:52:07.000 072 21256.04 448.50 43095.12 48054.14 2021-03-13 01:52:08.000 072 21256.06 448.50 43095.11 48054.07 2021-03-13 01:52:09.000 072 21256.03 448.51 43095.08 48054.16 2021-03-13 01:52:10.000 072 21256.03 448.49 43095.07 48054.06 2021-03-13 01:52:11.000 072 21256.06 448.47 43095.07 48054.16 2021-03-13 01:52:12.000 072 21256.08 448.47 43095.06 48054.16 2021-03-13 01:52:13.000 072 21256.03 448.46 43095.08 48054.10 2021-03-13 01:52:14.000 072 21256.08 448.45 43095.07 48054.14 2021-03-13 01:52:15.000 072 21256.06 448.45 43095.08 48054.15 2021-03-13 01:52:16.000 072 21256.08 448.42 43095.08 48054.12 2021-03-13 01:52:17.000 072 21256.13 448.40 43095.11 48054.12 2021-03-13 01:52:18.000 072 21256.11 448.40 43095.08 48054.19 2021-03-13 01:52:19.000 072 21256.09 448.40 43095.09 48054.24 2021-03-13 01:52:20.000 072 21256.10 448.41 43095.12 48054.11 2021-03-13 01:52:21.000 072 21256.10 448.40 43095.11 48054.20 2021-03-13 01:52:22.000 072 21256.12 448.39 43095.09 48054.15 2021-03-13 01:52:23.000 072 21256.13 448.41 43095.07 48054.18 2021-03-13 01:52:24.000 072 21256.08 448.42 43095.07 48054.16 2021-03-13 01:52:25.000 072 21256.09 448.41 43095.09 48054.16 2021-03-13 01:52:26.000 072 21256.12 448.36 43095.12 48054.12 2021-03-13 01:52:27.000 072 21256.14 448.34 43095.12 48054.21 2021-03-13 01:52:28.000 072 21256.10 448.36 43095.11 48054.12 2021-03-13 01:52:29.000 072 21256.12 448.35 43095.09 48054.21 2021-03-13 01:52:30.000 072 21256.14 448.35 43095.07 48054.22 2021-03-13 01:52:31.000 072 21256.12 448.37 43095.09 48054.17 2021-03-13 01:52:32.000 072 21256.14 448.36 43095.06 48054.18 2021-03-13 01:52:33.000 072 21256.16 448.33 43095.07 48054.17 2021-03-13 01:52:34.000 072 21256.17 448.35 43095.09 48054.15 2021-03-13 01:52:35.000 072 21256.18 448.33 43095.10 48054.18 2021-03-13 01:52:36.000 072 21256.18 448.33 43095.11 48054.19 2021-03-13 01:52:37.000 072 21256.16 448.32 43095.09 48054.23 2021-03-13 01:52:38.000 072 21256.17 448.31 43095.08 48054.15 2021-03-13 01:52:39.000 072 21256.21 448.29 43095.06 48054.16 2021-03-13 01:52:40.000 072 21256.25 448.25 43095.07 48054.23 2021-03-13 01:52:41.000 072 21256.22 448.27 43095.10 48054.22 2021-03-13 01:52:42.000 072 21256.21 448.24 43095.07 48054.14 2021-03-13 01:52:43.000 072 21256.25 448.22 43095.10 48054.20 2021-03-13 01:52:44.000 072 21256.26 448.23 43095.11 48054.27 2021-03-13 01:52:45.000 072 21256.27 448.25 43095.10 48054.28 2021-03-13 01:52:46.000 072 21256.26 448.26 43095.09 48054.21 2021-03-13 01:52:47.000 072 21256.27 448.24 43095.09 48054.20 2021-03-13 01:52:48.000 072 21256.33 448.21 43095.08 48054.28 2021-03-13 01:52:49.000 072 21256.36 448.19 43095.09 48054.28 2021-03-13 01:52:50.000 072 21256.37 448.17 43095.11 48054.25 2021-03-13 01:52:51.000 072 21256.37 448.16 43095.09 48054.26 2021-03-13 01:52:52.000 072 21256.41 448.13 43095.11 48054.33 2021-03-13 01:52:53.000 072 21256.36 448.13 43095.15 48054.29 2021-03-13 01:52:54.000 072 21256.39 448.10 43095.14 48054.36 2021-03-13 01:52:55.000 072 21256.39 448.08 43095.17 48054.28 2021-03-13 01:52:56.000 072 21256.41 448.03 43095.19 48054.37 2021-03-13 01:52:57.000 072 21256.43 448.01 43095.19 48054.35 2021-03-13 01:52:58.000 072 21256.42 448.00 43095.20 48054.33 2021-03-13 01:52:59.000 072 21256.42 447.99 43095.21 48054.40 2021-03-13 01:53:00.000 072 21256.40 447.99 43095.19 48054.39 2021-03-13 01:53:01.000 072 21256.40 447.99 43095.22 48054.40 2021-03-13 01:53:02.000 072 21256.39 447.96 43095.24 48054.39 2021-03-13 01:53:03.000 072 21256.38 447.98 43095.25 48054.36 2021-03-13 01:53:04.000 072 21256.42 447.96 43095.23 48054.41 2021-03-13 01:53:05.000 072 21256.40 447.95 43095.21 48054.42 2021-03-13 01:53:06.000 072 21256.41 447.96 43095.17 48054.41 2021-03-13 01:53:07.000 072 21256.40 447.93 43095.19 48054.36 2021-03-13 01:53:08.000 072 21256.40 447.94 43095.19 48054.36 2021-03-13 01:53:09.000 072 21256.43 447.92 43095.20 48054.43 2021-03-13 01:53:10.000 072 21256.40 447.93 43095.19 48054.41 2021-03-13 01:53:11.000 072 21256.44 447.90 43095.16 48054.33 2021-03-13 01:53:12.000 072 21256.44 447.91 43095.17 48054.35 2021-03-13 01:53:13.000 072 21256.43 447.93 43095.14 48054.42 2021-03-13 01:53:14.000 072 21256.41 447.91 43095.12 48054.42 2021-03-13 01:53:15.000 072 21256.42 447.92 43095.12 48054.30 2021-03-13 01:53:16.000 072 21256.45 447.91 43095.12 48054.33 2021-03-13 01:53:17.000 072 21256.48 447.89 43095.12 48054.39 2021-03-13 01:53:18.000 072 21256.51 447.87 43095.12 48054.41 2021-03-13 01:53:19.000 072 21256.54 447.84 43095.15 48054.34 2021-03-13 01:53:20.000 072 21256.56 447.84 43095.09 48054.34 2021-03-13 01:53:21.000 072 21256.57 447.83 43095.12 48054.42 2021-03-13 01:53:22.000 072 21256.51 447.82 43095.14 48054.43 2021-03-13 01:53:23.000 072 21256.52 447.83 43095.15 48054.38 2021-03-13 01:53:24.000 072 21256.53 447.81 43095.15 48054.35 2021-03-13 01:53:25.000 072 21256.51 447.78 43095.16 48054.42 2021-03-13 01:53:26.000 072 21256.53 447.76 43095.17 48054.41 2021-03-13 01:53:27.000 072 21256.56 447.75 43095.16 48054.36 2021-03-13 01:53:28.000 072 21256.55 447.76 43095.12 48054.43 2021-03-13 01:53:29.000 072 21256.54 447.77 43095.10 48054.29 2021-03-13 01:53:30.000 072 21256.54 447.73 43095.11 48054.42 2021-03-13 01:53:31.000 072 21256.55 447.73 43095.11 48054.33 2021-03-13 01:53:32.000 072 21256.57 447.71 43095.10 48054.40 2021-03-13 01:53:33.000 072 21256.54 447.70 43095.09 48054.36 2021-03-13 01:53:34.000 072 21256.54 447.78 43095.04 48054.33 2021-03-13 01:53:35.000 072 21256.56 447.87 43095.01 48054.32 2021-03-13 01:53:36.000 072 21256.57 447.90 43094.96 48054.30 2021-03-13 01:53:37.000 072 21256.57 447.85 43094.93 48054.30 2021-03-13 01:53:38.000 072 21256.56 447.78 43094.96 48054.27 2021-03-13 01:53:39.000 072 21256.55 447.76 43094.99 48054.25 2021-03-13 01:53:40.000 072 21256.55 447.71 43094.98 48054.23 2021-03-13 01:53:41.000 072 21256.59 447.69 43095.01 48054.27 2021-03-13 01:53:42.000 072 21256.59 447.69 43095.00 48054.33 2021-03-13 01:53:43.000 072 21256.56 447.67 43095.01 48054.31 2021-03-13 01:53:44.000 072 21256.54 447.66 43095.04 48054.26 2021-03-13 01:53:45.000 072 21256.55 447.66 43095.04 48054.27 2021-03-13 01:53:46.000 072 21256.59 447.66 43095.05 48054.35 2021-03-13 01:53:47.000 072 21256.57 447.62 43095.04 48054.34 2021-03-13 01:53:48.000 072 21256.58 447.59 43095.04 48054.26 2021-03-13 01:53:49.000 072 21256.57 447.58 43095.03 48054.25 2021-03-13 01:53:50.000 072 21256.56 447.56 43095.00 48054.38 2021-03-13 01:53:51.000 072 21256.59 447.55 43095.02 48054.33 2021-03-13 01:53:52.000 072 21256.57 447.53 43095.01 48054.26 2021-03-13 01:53:53.000 072 21256.61 447.52 43095.00 48054.29 2021-03-13 01:53:54.000 072 21256.61 447.47 43095.03 48054.38 2021-03-13 01:53:55.000 072 21256.65 447.45 43095.04 48054.37 2021-03-13 01:53:56.000 072 21256.66 447.43 43095.06 48054.30 2021-03-13 01:53:57.000 072 21256.65 447.39 43095.03 48054.30 2021-03-13 01:53:58.000 072 21256.71 447.37 43095.03 48054.35 2021-03-13 01:53:59.000 072 21256.70 447.36 43095.05 48054.38 2021-03-13 01:54:00.000 072 21256.66 447.35 43095.02 48054.34 2021-03-13 01:54:01.000 072 21256.68 447.34 43095.03 48054.39 2021-03-13 01:54:02.000 072 21256.68 447.34 43095.04 48054.33 2021-03-13 01:54:03.000 072 21256.70 447.33 43095.06 48054.43 2021-03-13 01:54:04.000 072 21256.70 447.32 43095.01 48054.34 2021-03-13 01:54:05.000 072 21256.66 447.33 43095.02 48054.44 2021-03-13 01:54:06.000 072 21256.69 447.31 43095.01 48054.41 2021-03-13 01:54:07.000 072 21256.72 447.27 43095.02 48054.36 2021-03-13 01:54:08.000 072 21256.77 447.26 43095.03 48054.37 2021-03-13 01:54:09.000 072 21256.78 447.25 43095.02 48054.43 2021-03-13 01:54:10.000 072 21256.79 447.22 43095.02 48054.46 2021-03-13 01:54:11.000 072 21256.80 447.21 43095.04 48054.45 2021-03-13 01:54:12.000 072 21256.81 447.22 43095.05 48054.45 2021-03-13 01:54:13.000 072 21256.82 447.22 43095.04 48054.47 2021-03-13 01:54:14.000 072 21256.83 447.20 43095.07 48054.46 2021-03-13 01:54:15.000 072 21256.85 447.20 43095.06 48054.50 2021-03-13 01:54:16.000 072 21256.85 447.19 43095.06 48054.48 2021-03-13 01:54:17.000 072 21256.85 447.18 43095.06 48054.46 2021-03-13 01:54:18.000 072 21256.88 447.16 43095.03 48054.47 2021-03-13 01:54:19.000 072 21256.87 447.16 43095.03 48054.52 2021-03-13 01:54:20.000 072 21256.85 447.16 43095.03 48054.48 2021-03-13 01:54:21.000 072 21256.83 447.14 43095.05 48054.44 2021-03-13 01:54:22.000 072 21256.87 447.11 43095.06 48054.41 2021-03-13 01:54:23.000 072 21256.89 447.06 43095.06 48054.53 2021-03-13 01:54:24.000 072 21256.85 447.05 43095.02 48054.50 2021-03-13 01:54:25.000 072 21256.86 447.03 43095.03 48054.43 2021-03-13 01:54:26.000 072 21256.89 447.01 43095.02 48054.53 2021-03-13 01:54:27.000 072 21256.89 447.01 43095.00 48054.44 2021-03-13 01:54:28.000 072 21256.89 446.96 43095.03 48054.54 2021-03-13 01:54:29.000 072 21256.89 446.94 43095.04 48054.48 2021-03-13 01:54:30.000 072 21256.84 446.96 43095.04 48054.45 2021-03-13 01:54:31.000 072 21256.88 446.93 43095.04 48054.50 2021-03-13 01:54:32.000 072 21256.89 446.93 43095.02 48054.46 2021-03-13 01:54:33.000 072 21256.91 446.90 43095.01 48054.47 2021-03-13 01:54:34.000 072 21256.92 446.90 43095.04 48054.51 2021-03-13 01:54:35.000 072 21256.93 446.87 43095.04 48054.51 2021-03-13 01:54:36.000 072 21256.97 446.83 43095.04 48054.46 2021-03-13 01:54:37.000 072 21256.95 446.80 43095.08 48054.47 2021-03-13 01:54:38.000 072 21256.96 446.77 43095.06 48054.55 2021-03-13 01:54:39.000 072 21256.96 446.79 43095.03 48054.57 2021-03-13 01:54:40.000 072 21256.99 446.88 43095.03 48054.49 2021-03-13 01:54:41.000 072 21257.03 446.91 43094.97 48054.51 2021-03-13 01:54:42.000 072 21257.03 446.94 43094.98 48054.59 2021-03-13 01:54:43.000 072 21257.05 446.91 43094.96 48054.54 2021-03-13 01:54:44.000 072 21257.09 446.86 43094.96 48054.44 2021-03-13 01:54:45.000 072 21257.12 446.85 43094.96 48054.50 2021-03-13 01:54:46.000 072 21257.15 446.82 43094.94 48054.53 2021-03-13 01:54:47.000 072 21257.16 446.80 43094.96 48054.56 2021-03-13 01:54:48.000 072 21257.21 446.78 43094.97 48054.52 2021-03-13 01:54:49.000 072 21257.20 446.77 43094.98 48054.50 2021-03-13 01:54:50.000 072 21257.19 446.75 43094.99 48054.63 2021-03-13 01:54:51.000 072 21257.23 446.73 43094.98 48054.63 2021-03-13 01:54:52.000 072 21257.25 446.70 43095.00 48054.55 2021-03-13 01:54:53.000 072 21257.20 446.70 43095.01 48054.56 2021-03-13 01:54:54.000 072 21257.25 446.68 43095.01 48054.63 2021-03-13 01:54:55.000 072 21257.27 446.64 43095.03 48054.64 2021-03-13 01:54:56.000 072 21257.28 446.61 43095.05 48054.56 2021-03-13 01:54:57.000 072 21257.28 446.58 43095.07 48054.61 2021-03-13 01:54:58.000 072 21257.28 446.56 43095.06 48054.67 2021-03-13 01:54:59.000 072 21257.28 446.52 43095.09 48054.67 2021-03-13 01:55:00.000 072 21257.29 446.45 43095.13 48054.66 2021-03-13 01:55:01.000 072 21257.26 446.40 43095.14 48054.67 2021-03-13 01:55:02.000 072 21257.22 446.38 43095.17 48054.68 2021-03-13 01:55:03.000 072 21257.20 446.41 43095.21 48054.77 2021-03-13 01:55:04.000 072 21257.20 446.41 43095.17 48054.76 2021-03-13 01:55:05.000 072 21257.20 446.37 43095.19 48054.70 2021-03-13 01:55:06.000 072 21257.20 446.36 43095.22 48054.76 2021-03-13 01:55:07.000 072 21257.21 446.30 43095.20 48054.73 2021-03-13 01:55:08.000 072 21257.21 446.31 43095.20 48054.73 2021-03-13 01:55:09.000 072 21257.17 446.31 43095.15 48054.80 2021-03-13 01:55:10.000 072 21257.19 446.29 43095.18 48054.67 2021-03-13 01:55:11.000 072 21257.16 446.27 43095.20 48054.71 2021-03-13 01:55:12.000 072 21257.14 446.25 43095.18 48054.79 2021-03-13 01:55:13.000 072 21257.19 446.22 43095.18 48054.75 2021-03-13 01:55:14.000 072 21257.19 446.20 43095.18 48054.66 2021-03-13 01:55:15.000 072 21257.17 446.20 43095.18 48054.67 2021-03-13 01:55:16.000 072 21257.17 446.21 43095.16 48054.77 2021-03-13 01:55:17.000 072 21257.19 446.20 43095.15 48054.78 2021-03-13 01:55:18.000 072 21257.19 446.21 43095.13 48054.68 2021-03-13 01:55:19.000 072 21257.19 446.20 43095.14 48054.69 2021-03-13 01:55:20.000 072 21257.21 446.18 43095.14 48054.76 2021-03-13 01:55:21.000 072 21257.23 446.17 43095.11 48054.74 2021-03-13 01:55:22.000 072 21257.22 446.16 43095.11 48054.66 2021-03-13 01:55:23.000 072 21257.20 446.14 43095.14 48054.65 2021-03-13 01:55:24.000 072 21257.22 446.14 43095.10 48054.72 2021-03-13 01:55:25.000 072 21257.19 446.12 43095.10 48054.72 2021-03-13 01:55:26.000 072 21257.20 446.11 43095.10 48054.62 2021-03-13 01:55:27.000 072 21257.22 446.09 43095.14 48054.64 2021-03-13 01:55:28.000 072 21257.21 446.07 43095.12 48054.73 2021-03-13 01:55:29.000 072 21257.21 446.07 43095.12 48054.72 2021-03-13 01:55:30.000 072 21257.25 446.01 43095.14 48054.65 2021-03-13 01:55:31.000 072 21257.27 445.98 43095.15 48054.64 2021-03-13 01:55:32.000 072 21257.29 445.95 43095.12 48054.76 2021-03-13 01:55:33.000 072 21257.29 445.93 43095.15 48054.74 2021-03-13 01:55:34.000 072 21257.30 445.93 43095.16 48054.67 2021-03-13 01:55:35.000 072 21257.29 445.93 43095.13 48054.67 2021-03-13 01:55:36.000 072 21257.28 445.89 43095.14 48054.77 2021-03-13 01:55:37.000 072 21257.30 445.89 43095.16 48054.76 2021-03-13 01:55:38.000 072 21257.30 445.89 43095.16 48054.65 2021-03-13 01:55:39.000 072 21257.29 445.83 43095.14 48054.69 2021-03-13 01:55:40.000 072 21257.31 445.74 43095.12 48054.79 2021-03-13 01:55:41.000 072 21257.28 445.73 43095.18 48054.69 2021-03-13 01:55:42.000 072 21257.28 445.73 43095.20 48054.79 2021-03-13 01:55:43.000 072 21257.31 445.68 43095.21 48054.79 2021-03-13 01:55:44.000 072 21257.32 445.65 43095.21 48054.79 2021-03-13 01:55:45.000 072 21257.31 445.64 43095.22 48054.82 2021-03-13 01:55:46.000 072 21257.33 445.61 43095.22 48054.79 2021-03-13 01:55:47.000 072 21257.32 445.62 43095.22 48054.81 2021-03-13 01:55:48.000 072 21257.33 445.59 43095.24 48054.81 2021-03-13 01:55:49.000 072 21257.34 445.59 43095.26 48054.80 2021-03-13 01:55:50.000 072 21257.36 445.55 43095.23 48054.80 2021-03-13 01:55:51.000 072 21257.39 445.54 43095.23 48054.88 2021-03-13 01:55:52.000 072 21257.43 445.55 43095.26 48054.89 2021-03-13 01:55:53.000 072 21257.42 445.52 43095.24 48054.82 2021-03-13 01:55:54.000 072 21257.46 445.54 43095.21 48054.85 2021-03-13 01:55:55.000 072 21257.47 445.56 43095.20 48054.91 2021-03-13 01:55:56.000 072 21257.46 445.50 43095.19 48054.89 2021-03-13 01:55:57.000 072 21257.49 445.47 43095.20 48054.85 2021-03-13 01:55:58.000 072 21257.51 445.42 43095.21 48054.86 2021-03-13 01:55:59.000 072 21257.54 445.38 43095.24 48054.92 2021-03-13 01:56:00.000 072 21257.53 445.36 43095.27 48054.96 2021-03-13 01:56:01.000 072 21257.56 445.34 43095.30 48054.90 2021-03-13 01:56:02.000 072 21257.54 445.33 43095.29 48054.92 2021-03-13 01:56:03.000 072 21257.54 445.32 43095.25 48054.97 2021-03-13 01:56:04.000 072 21257.56 445.31 43095.26 48054.94 2021-03-13 01:56:05.000 072 21257.56 445.29 43095.27 48054.93 2021-03-13 01:56:06.000 072 21257.55 445.28 43095.27 48054.93 2021-03-13 01:56:07.000 072 21257.57 445.26 43095.26 48054.97 2021-03-13 01:56:08.000 072 21257.59 445.25 43095.27 48054.95 2021-03-13 01:56:09.000 072 21257.58 445.23 43095.26 48054.95 2021-03-13 01:56:10.000 072 21257.55 445.21 43095.24 48054.92 2021-03-13 01:56:11.000 072 21257.60 445.20 43095.28 48054.95 2021-03-13 01:56:12.000 072 21257.62 445.20 43095.23 48054.94 2021-03-13 01:56:13.000 072 21257.62 445.18 43095.23 48054.92 2021-03-13 01:56:14.000 072 21257.60 445.16 43095.24 48054.94 2021-03-13 01:56:15.000 072 21257.58 445.15 43095.22 48054.95 2021-03-13 01:56:16.000 072 21257.60 445.13 43095.22 48054.95 2021-03-13 01:56:17.000 072 21257.61 445.13 43095.21 48054.93 2021-03-13 01:56:18.000 072 21257.61 445.09 43095.21 48054.90 2021-03-13 01:56:19.000 072 21257.65 445.06 43095.20 48054.99 2021-03-13 01:56:20.000 072 21257.63 445.07 43095.20 48054.88 2021-03-13 01:56:21.000 072 21257.61 445.06 43095.21 48055.00 2021-03-13 01:56:22.000 072 21257.66 445.01 43095.23 48054.89 2021-03-13 01:56:23.000 072 21257.65 445.00 43095.21 48054.91 2021-03-13 01:56:24.000 072 21257.65 445.01 43095.21 48055.00 2021-03-13 01:56:25.000 072 21257.64 445.00 43095.23 48054.98 2021-03-13 01:56:26.000 072 21257.61 445.01 43095.20 48054.87 2021-03-13 01:56:27.000 072 21257.60 445.00 43095.20 48054.88 2021-03-13 01:56:28.000 072 21257.66 445.01 43095.21 48054.98 2021-03-13 01:56:29.000 072 21257.66 445.00 43095.21 48054.95 2021-03-13 01:56:30.000 072 21257.65 444.99 43095.19 48054.83 2021-03-13 01:56:31.000 072 21257.66 444.98 43095.18 48054.86 2021-03-13 01:56:32.000 072 21257.64 444.95 43095.16 48054.94 2021-03-13 01:56:33.000 072 21257.65 444.93 43095.16 48054.93 2021-03-13 01:56:34.000 072 21257.65 444.98 43095.15 48054.82 2021-03-13 01:56:35.000 072 21257.61 444.96 43095.16 48054.83 2021-03-13 01:56:36.000 072 21257.60 444.95 43095.15 48054.92 2021-03-13 01:56:37.000 072 21257.61 444.95 43095.15 48054.89 2021-03-13 01:56:38.000 072 21257.61 444.95 43095.12 48054.81 2021-03-13 01:56:39.000 072 21257.63 444.93 43095.13 48054.76 2021-03-13 01:56:40.000 072 21257.61 444.92 43095.12 48054.89 2021-03-13 01:56:41.000 072 21257.60 444.88 43095.10 48054.85 2021-03-13 01:56:42.000 072 21257.59 444.87 43095.09 48054.77 2021-03-13 01:56:43.000 072 21257.62 444.85 43095.07 48054.87 2021-03-13 01:56:44.000 072 21257.60 444.83 43095.06 48054.75 2021-03-13 01:56:45.000 072 21257.63 444.83 43095.05 48054.87 2021-03-13 01:56:46.000 072 21257.64 444.82 43095.05 48054.86 2021-03-13 01:56:47.000 072 21257.64 444.78 43095.08 48054.78 2021-03-13 01:56:48.000 072 21257.61 444.76 43095.11 48054.86 2021-03-13 01:56:49.000 072 21257.62 444.73 43095.08 48054.83 2021-03-13 01:56:50.000 072 21257.64 444.69 43095.11 48054.82 2021-03-13 01:56:51.000 072 21257.63 444.66 43095.12 48054.85 2021-03-13 01:56:52.000 072 21257.64 444.66 43095.14 48054.84 2021-03-13 01:56:53.000 072 21257.67 444.63 43095.13 48054.83 2021-03-13 01:56:54.000 072 21257.62 444.59 43095.11 48054.83 2021-03-13 01:56:55.000 072 21257.64 444.55 43095.10 48054.86 2021-03-13 01:56:56.000 072 21257.65 444.51 43095.10 48054.87 2021-03-13 01:56:57.000 072 21257.65 444.49 43095.14 48054.85 2021-03-13 01:56:58.000 072 21257.67 444.47 43095.15 48054.87 2021-03-13 01:56:59.000 072 21257.67 444.47 43095.14 48054.87 2021-03-13 01:57:00.000 072 21257.65 444.45 43095.15 48054.93 2021-03-13 01:57:01.000 072 21257.63 444.42 43095.14 48054.88 2021-03-13 01:57:02.000 072 21257.62 444.41 43095.18 48054.89 2021-03-13 01:57:03.000 072 21257.64 444.42 43095.16 48054.91 2021-03-13 01:57:04.000 072 21257.63 444.36 43095.16 48054.90 2021-03-13 01:57:05.000 072 21257.61 444.36 43095.17 48054.88 2021-03-13 01:57:06.000 072 21257.65 444.37 43095.18 48054.86 2021-03-13 01:57:07.000 072 21257.64 444.33 43095.15 48054.92 2021-03-13 01:57:08.000 072 21257.66 444.31 43095.15 48054.87 2021-03-13 01:57:09.000 072 21257.65 444.29 43095.15 48054.86 2021-03-13 01:57:10.000 072 21257.65 444.28 43095.17 48054.91 2021-03-13 01:57:11.000 072 21257.65 444.29 43095.17 48054.91 2021-03-13 01:57:12.000 072 21257.65 444.28 43095.14 48054.89 2021-03-13 01:57:13.000 072 21257.64 444.24 43095.20 48054.92 2021-03-13 01:57:14.000 072 21257.67 444.21 43095.22 48054.88 2021-03-13 01:57:15.000 072 21257.63 444.21 43095.18 48054.94 2021-03-13 01:57:16.000 072 21257.59 444.20 43095.17 48054.89 2021-03-13 01:57:17.000 072 21257.58 444.22 43095.13 48054.86 2021-03-13 01:57:18.000 072 21257.56 444.22 43095.12 48054.89 2021-03-13 01:57:19.000 072 21257.56 444.19 43095.09 48054.83 2021-03-13 01:57:20.000 072 21257.57 444.17 43095.09 48054.85 2021-03-13 01:57:21.000 072 21257.57 444.13 43095.12 48054.82 2021-03-13 01:57:22.000 072 21257.58 444.13 43095.12 48054.87 2021-03-13 01:57:23.000 072 21257.56 444.13 43095.09 48054.77 2021-03-13 01:57:24.000 072 21257.56 444.09 43095.11 48054.86 2021-03-13 01:57:25.000 072 21257.55 444.08 43095.12 48054.84 2021-03-13 01:57:26.000 072 21257.54 444.06 43095.10 48054.72 2021-03-13 01:57:27.000 072 21257.54 444.05 43095.10 48054.73 2021-03-13 01:57:28.000 072 21257.54 444.03 43095.10 48054.82 2021-03-13 01:57:29.000 072 21257.56 444.03 43095.09 48054.83 2021-03-13 01:57:30.000 072 21257.56 444.03 43095.08 48054.70 2021-03-13 01:57:31.000 072 21257.49 444.04 43095.07 48054.71 2021-03-13 01:57:32.000 072 21257.50 444.03 43095.06 48054.80 2021-03-13 01:57:33.000 072 21257.48 444.01 43095.08 48054.79 2021-03-13 01:57:34.000 072 21257.49 443.99 43095.08 48054.69 2021-03-13 01:57:35.000 072 21257.52 443.97 43095.10 48054.71 2021-03-13 01:57:36.000 072 21257.52 443.96 43095.09 48054.80 2021-03-13 01:57:37.000 072 21257.52 443.97 43095.06 48054.77 2021-03-13 01:57:38.000 072 21257.51 443.98 43095.10 48054.70 2021-03-13 01:57:39.000 072 21257.53 443.98 43095.08 48054.70 2021-03-13 01:57:40.000 072 21257.50 443.97 43095.08 48054.76 2021-03-13 01:57:41.000 072 21257.48 443.98 43095.06 48054.77 2021-03-13 01:57:42.000 072 21257.53 443.97 43095.07 48054.65 2021-03-13 01:57:43.000 072 21257.51 443.94 43095.05 48054.68 2021-03-13 01:57:44.000 072 21257.52 443.91 43095.06 48054.75 2021-03-13 01:57:45.000 072 21257.54 443.88 43095.05 48054.74 2021-03-13 01:57:46.000 072 21257.51 443.86 43095.05 48054.67 2021-03-13 01:57:47.000 072 21257.54 443.92 43095.05 48054.70 2021-03-13 01:57:48.000 072 21257.54 443.94 43095.02 48054.71 2021-03-13 01:57:49.000 072 21257.53 443.97 43094.98 48054.66 2021-03-13 01:57:50.000 072 21257.52 443.94 43094.98 48054.64 2021-03-13 01:57:51.000 072 21257.54 443.92 43094.95 48054.66 2021-03-13 01:57:52.000 072 21257.52 443.91 43094.92 48054.60 2021-03-13 01:57:53.000 072 21257.59 443.84 43094.94 48054.67 2021-03-13 01:57:54.000 072 21257.61 443.79 43094.96 48054.60 2021-03-13 01:57:55.000 072 21257.61 443.81 43094.95 48054.71 2021-03-13 01:57:56.000 072 21257.61 443.77 43094.94 48054.70 2021-03-13 01:57:57.000 072 21257.68 443.72 43094.99 48054.63 2021-03-13 01:57:58.000 072 21257.70 443.63 43094.99 48054.67 2021-03-13 01:57:59.000 072 21257.75 443.57 43095.02 48054.82 2021-03-13 01:58:00.000 072 21257.78 443.54 43095.05 48054.81 2021-03-13 01:58:01.000 072 21257.79 443.53 43095.09 48054.80 2021-03-13 01:58:02.000 072 21257.81 443.51 43095.12 48054.83 2021-03-13 01:58:03.000 072 21257.84 443.48 43095.12 48054.95 2021-03-13 01:58:04.000 072 21257.85 443.51 43095.10 48054.94 2021-03-13 01:58:05.000 072 21257.86 443.50 43095.10 48054.85 2021-03-13 01:58:06.000 072 21257.84 443.48 43095.09 48054.87 2021-03-13 01:58:07.000 072 21257.85 443.47 43095.10 48054.96 2021-03-13 01:58:08.000 072 21257.83 443.48 43095.12 48054.96 2021-03-13 01:58:09.000 072 21257.83 443.46 43095.11 48054.89 2021-03-13 01:58:10.000 072 21257.86 443.44 43095.06 48054.87 2021-03-13 01:58:11.000 072 21257.87 443.41 43095.05 48054.95 2021-03-13 01:58:12.000 072 21257.85 443.42 43095.04 48054.93 2021-03-13 01:58:13.000 072 21257.83 443.43 43095.09 48054.84 2021-03-13 01:58:14.000 072 21257.79 443.42 43095.11 48054.86 2021-03-13 01:58:15.000 072 21257.83 443.37 43095.08 48054.91 2021-03-13 01:58:16.000 072 21257.84 443.36 43095.09 48054.90 2021-03-13 01:58:17.000 072 21257.83 443.39 43095.07 48054.81 2021-03-13 01:58:18.000 072 21257.80 443.37 43095.06 48054.85 2021-03-13 01:58:19.000 072 21257.82 443.34 43095.09 48054.93 2021-03-13 01:58:20.000 072 21257.85 443.34 43095.10 48054.91 2021-03-13 01:58:21.000 072 21257.85 443.36 43095.06 48054.83 2021-03-13 01:58:22.000 072 21257.82 443.33 43095.10 48054.93 2021-03-13 01:58:23.000 072 21257.82 443.32 43095.05 48054.79 2021-03-13 01:58:24.000 072 21257.81 443.30 43095.08 48054.91 2021-03-13 01:58:25.000 072 21257.83 443.29 43095.04 48054.85 2021-03-13 01:58:26.000 072 21257.83 443.24 43095.06 48054.88 2021-03-13 01:58:27.000 072 21257.84 443.21 43095.06 48054.81 2021-03-13 01:58:28.000 072 21257.81 443.20 43095.04 48054.85 2021-03-13 01:58:29.000 072 21257.82 443.18 43095.05 48054.91 2021-03-13 01:58:30.000 072 21257.84 443.14 43095.08 48054.85 2021-03-13 01:58:31.000 072 21257.83 443.11 43095.05 48054.86 2021-03-13 01:58:32.000 072 21257.83 443.11 43095.08 48054.90 2021-03-13 01:58:33.000 072 21257.85 443.08 43095.07 48054.89 2021-03-13 01:58:34.000 072 21257.83 443.08 43095.07 48054.86 2021-03-13 01:58:35.000 072 21257.83 443.03 43095.06 48054.88 2021-03-13 01:58:36.000 072 21257.82 443.03 43095.06 48054.91 2021-03-13 01:58:37.000 072 21257.82 443.06 43095.10 48054.94 2021-03-13 01:58:38.000 072 21257.85 443.08 43095.08 48054.86 2021-03-13 01:58:39.000 072 21257.86 443.10 43095.04 48054.85 2021-03-13 01:58:40.000 072 21257.81 443.11 43095.02 48054.86 2021-03-13 01:58:41.000 072 21257.77 443.11 43095.01 48054.84 2021-03-13 01:58:42.000 072 21257.78 443.08 43094.98 48054.80 2021-03-13 01:58:43.000 072 21257.78 443.06 43094.98 48054.76 2021-03-13 01:58:44.000 072 21257.78 443.06 43094.98 48054.80 2021-03-13 01:58:45.000 072 21257.76 443.05 43094.99 48054.78 2021-03-13 01:58:46.000 072 21257.73 443.06 43094.98 48054.76 2021-03-13 01:58:47.000 072 21257.75 443.08 43094.96 48054.73 2021-03-13 01:58:48.000 072 21257.74 443.06 43094.95 48054.72 2021-03-13 01:58:49.000 072 21257.68 443.03 43094.94 48054.72 2021-03-13 01:58:50.000 072 21257.71 442.99 43094.97 48054.68 2021-03-13 01:58:51.000 072 21257.72 442.96 43094.97 48054.73 2021-03-13 01:58:52.000 072 21257.71 442.96 43094.94 48054.69 2021-03-13 01:58:53.000 072 21257.72 442.94 43094.95 48054.75 2021-03-13 01:58:54.000 072 21257.71 442.91 43094.96 48054.66 2021-03-13 01:58:55.000 072 21257.69 442.90 43094.96 48054.75 2021-03-13 01:58:56.000 072 21257.71 442.89 43094.94 48054.73 2021-03-13 01:58:57.000 072 21257.69 442.88 43094.94 48054.65 2021-03-13 01:58:58.000 072 21257.71 442.85 43094.93 48054.67 2021-03-13 01:58:59.000 072 21257.71 442.83 43094.91 48054.74 2021-03-13 01:59:00.000 072 21257.72 442.82 43094.91 48054.73 2021-03-13 01:59:01.000 072 21257.71 442.80 43094.92 48054.65 2021-03-13 01:59:02.000 072 21257.71 442.79 43094.94 48054.67 2021-03-13 01:59:03.000 072 21257.72 442.80 43094.93 48054.76 2021-03-13 01:59:04.000 072 21257.73 442.74 43094.94 48054.79 2021-03-13 01:59:05.000 072 21257.70 442.72 43094.96 48054.67 2021-03-13 01:59:06.000 072 21257.64 442.68 43095.01 48054.68 2021-03-13 01:59:07.000 072 21257.63 442.65 43095.04 48054.77 2021-03-13 01:59:08.000 072 21257.66 442.65 43095.01 48054.76 2021-03-13 01:59:09.000 072 21257.66 442.64 43095.01 48054.71 2021-03-13 01:59:10.000 072 21257.66 442.66 43095.02 48054.71 2021-03-13 01:59:11.000 072 21257.65 442.67 43095.02 48054.79 2021-03-13 01:59:12.000 072 21257.68 442.62 43095.01 48054.79 2021-03-13 01:59:13.000 072 21257.70 442.60 43095.04 48054.72 2021-03-13 01:59:14.000 072 21257.69 442.59 43095.07 48054.74 2021-03-13 01:59:15.000 072 21257.71 442.60 43095.05 48054.79 2021-03-13 01:59:16.000 072 21257.72 442.56 43095.06 48054.78 2021-03-13 01:59:17.000 072 21257.72 442.56 43095.07 48054.78 2021-03-13 01:59:18.000 072 21257.75 442.56 43095.06 48054.81 2021-03-13 01:59:19.000 072 21257.75 442.52 43095.06 48054.77 2021-03-13 01:59:20.000 072 21257.73 442.51 43095.08 48054.84 2021-03-13 01:59:21.000 072 21257.76 442.51 43095.07 48054.77 2021-03-13 01:59:22.000 072 21257.76 442.51 43095.05 48054.88 2021-03-13 01:59:23.000 072 21257.76 442.49 43095.06 48054.84 2021-03-13 01:59:24.000 072 21257.76 442.49 43095.06 48054.77 2021-03-13 01:59:25.000 072 21257.73 442.48 43095.07 48054.79 2021-03-13 01:59:26.000 072 21257.73 442.47 43095.06 48054.82 2021-03-13 01:59:27.000 072 21257.66 442.48 43095.05 48054.85 2021-03-13 01:59:28.000 072 21257.63 442.47 43095.03 48054.73 2021-03-13 01:59:29.000 072 21257.63 442.49 43095.03 48054.72 2021-03-13 01:59:30.000 072 21257.63 442.50 43095.02 48054.81 2021-03-13 01:59:31.000 072 21257.65 442.52 43095.02 48054.75 2021-03-13 01:59:32.000 072 21257.63 442.50 43094.98 48054.65 2021-03-13 01:59:33.000 072 21257.63 442.51 43094.98 48054.66 2021-03-13 01:59:34.000 072 21257.61 442.48 43094.97 48054.73 2021-03-13 01:59:35.000 072 21257.62 442.47 43094.95 48054.71 2021-03-13 01:59:36.000 072 21257.61 442.49 43094.95 48054.60 2021-03-13 01:59:37.000 072 21257.60 442.50 43094.96 48054.62 2021-03-13 01:59:38.000 072 21257.58 442.50 43094.98 48054.71 2021-03-13 01:59:39.000 072 21257.58 442.47 43094.96 48054.70 2021-03-13 01:59:40.000 072 21257.60 442.48 43094.97 48054.63 2021-03-13 01:59:41.000 072 21257.60 442.45 43094.92 48054.60 2021-03-13 01:59:42.000 072 21257.62 442.43 43094.93 48054.70 2021-03-13 01:59:43.000 072 21257.62 442.41 43094.94 48054.69 2021-03-13 01:59:44.000 072 21257.57 442.39 43094.97 48054.58 2021-03-13 01:59:45.000 072 21257.56 442.43 43094.95 48054.61 2021-03-13 01:59:46.000 072 21257.56 442.45 43094.92 48054.65 2021-03-13 01:59:47.000 072 21257.52 442.44 43094.92 48054.62 2021-03-13 01:59:48.000 072 21257.54 442.42 43094.90 48054.53 2021-03-13 01:59:49.000 072 21257.55 442.40 43094.90 48054.55 2021-03-13 01:59:50.000 072 21257.53 442.39 43094.91 48054.62 2021-03-13 01:59:51.000 072 21257.52 442.42 43094.87 48054.59 2021-03-13 01:59:52.000 072 21257.53 442.39 43094.89 48054.51 2021-03-13 01:59:53.000 072 21257.53 442.37 43094.89 48054.56 2021-03-13 01:59:54.000 072 21257.51 442.34 43094.88 48054.54 2021-03-13 01:59:55.000 072 21257.53 442.31 43094.88 48054.52 2021-03-13 01:59:56.000 072 21257.53 442.28 43094.87 48054.58 2021-03-13 01:59:57.000 072 21257.49 442.28 43094.85 48054.55 2021-03-13 01:59:58.000 072 21257.50 442.29 43094.86 48054.49 2021-03-13 01:59:59.000 072 21257.47 442.29 43094.85 48054.51 2021-03-13 02:00:00.000 072 21257.49 442.31 43094.81 48054.55 2021-03-13 02:00:01.000 072 21257.50 442.34 43094.81 48054.54 2021-03-13 02:00:02.000 072 21257.49 442.35 43094.84 48054.45 2021-03-13 02:00:03.000 072 21257.49 442.30 43094.79 48054.41 2021-03-13 02:00:04.000 072 21257.51 442.27 43094.82 48054.55 2021-03-13 02:00:05.000 072 21257.51 442.29 43094.81 48054.51 2021-03-13 02:00:06.000 072 21257.50 442.28 43094.82 48054.41 2021-03-13 02:00:07.000 072 21257.49 442.27 43094.81 48054.40 2021-03-13 02:00:08.000 072 21257.48 442.24 43094.82 48054.46 2021-03-13 02:00:09.000 072 21257.46 442.23 43094.76 48054.44 2021-03-13 02:00:10.000 072 21257.48 442.22 43094.75 48054.37 2021-03-13 02:00:11.000 072 21257.47 442.20 43094.77 48054.37 2021-03-13 02:00:12.000 072 21257.47 442.18 43094.79 48054.44 2021-03-13 02:00:13.000 072 21257.47 442.16 43094.79 48054.45 2021-03-13 02:00:14.000 072 21257.48 442.11 43094.78 48054.36 2021-03-13 02:00:15.000 072 21257.48 442.09 43094.80 48054.41 2021-03-13 02:00:16.000 072 21257.45 442.10 43094.79 48054.44 2021-03-13 02:00:17.000 072 21257.43 442.07 43094.78 48054.45 2021-03-13 02:00:18.000 072 21257.42 442.04 43094.78 48054.45 2021-03-13 02:00:19.000 072 21257.41 442.04 43094.81 48054.40 2021-03-13 02:00:20.000 072 21257.47 442.06 43094.81 48054.40 2021-03-13 02:00:21.000 072 21257.49 442.03 43094.78 48054.41 2021-03-13 02:00:22.000 072 21257.47 442.06 43094.75 48054.46 2021-03-13 02:00:23.000 072 21257.46 442.11 43094.72 48054.41 2021-03-13 02:00:24.000 072 21257.45 442.12 43094.73 48054.38 2021-03-13 02:00:25.000 072 21257.45 442.11 43094.74 48054.36 2021-03-13 02:00:26.000 072 21257.43 442.11 43094.72 48054.41 2021-03-13 02:00:27.000 072 21257.44 442.08 43094.73 48054.37 2021-03-13 02:00:28.000 072 21257.38 442.08 43094.71 48054.29 2021-03-13 02:00:29.000 072 21257.34 442.05 43094.73 48054.30 2021-03-13 02:00:30.000 072 21257.33 442.01 43094.72 48054.37 2021-03-13 02:00:31.000 072 21257.33 442.01 43094.71 48054.36 2021-03-13 02:00:32.000 072 21257.31 442.00 43094.71 48054.26 2021-03-13 02:00:33.000 072 21257.32 442.01 43094.70 48054.27 2021-03-13 02:00:34.000 072 21257.33 442.06 43094.68 48054.33 2021-03-13 02:00:35.000 072 21257.32 442.04 43094.68 48054.24 2021-03-13 02:00:36.000 072 21257.31 442.01 43094.68 48054.30 2021-03-13 02:00:37.000 072 21257.31 442.01 43094.68 48054.29 2021-03-13 02:00:38.000 072 21257.35 441.98 43094.67 48054.27 2021-03-13 02:00:39.000 072 21257.38 441.96 43094.67 48054.26 2021-03-13 02:00:40.000 072 21257.36 441.95 43094.69 48054.33 2021-03-13 02:00:41.000 072 21257.33 441.94 43094.69 48054.34 2021-03-13 02:00:42.000 072 21257.36 441.92 43094.71 48054.24 2021-03-13 02:00:43.000 072 21257.40 441.91 43094.69 48054.27 2021-03-13 02:00:44.000 072 21257.38 441.95 43094.70 48054.34 2021-03-13 02:00:45.000 072 21257.38 441.92 43094.68 48054.37 2021-03-13 02:00:46.000 072 21257.41 441.91 43094.67 48054.26 2021-03-13 02:00:47.000 072 21257.40 441.92 43094.68 48054.28 2021-03-13 02:00:48.000 072 21257.40 441.88 43094.71 48054.35 2021-03-13 02:00:49.000 072 21257.41 441.87 43094.72 48054.35 2021-03-13 02:00:50.000 072 21257.39 441.87 43094.72 48054.25 2021-03-13 02:00:51.000 072 21257.38 441.85 43094.73 48054.29 2021-03-13 02:00:52.000 072 21257.37 441.83 43094.70 48054.35 2021-03-13 02:00:53.000 072 21257.39 441.81 43094.72 48054.37 2021-03-13 02:00:54.000 072 21257.38 441.84 43094.72 48054.29 2021-03-13 02:00:55.000 072 21257.41 441.82 43094.71 48054.32 2021-03-13 02:00:56.000 072 21257.38 441.80 43094.73 48054.33 2021-03-13 02:00:57.000 072 21257.39 441.79 43094.70 48054.34 2021-03-13 02:00:58.000 072 21257.41 441.76 43094.74 48054.35 2021-03-13 02:00:59.000 072 21257.38 441.73 43094.74 48054.34 2021-03-13 02:01:00.000 072 21257.39 441.70 43094.73 48054.32 2021-03-13 02:01:01.000 072 21257.40 441.71 43094.74 48054.32 2021-03-13 02:01:02.000 072 21257.41 441.71 43094.74 48054.37 2021-03-13 02:01:03.000 072 21257.39 441.68 43094.72 48054.36 2021-03-13 02:01:04.000 072 21257.39 441.60 43094.74 48054.31 2021-03-13 02:01:05.000 072 21257.37 441.57 43094.80 48054.35 2021-03-13 02:01:06.000 072 21257.35 441.56 43094.82 48054.42 2021-03-13 02:01:07.000 072 21257.36 441.54 43094.79 48054.44 2021-03-13 02:01:08.000 072 21257.35 441.55 43094.79 48054.37 2021-03-13 02:01:09.000 072 21257.37 441.57 43094.84 48054.44 2021-03-13 02:01:10.000 072 21257.37 441.56 43094.81 48054.44 2021-03-13 02:01:11.000 072 21257.38 441.53 43094.84 48054.36 2021-03-13 02:01:12.000 072 21257.37 441.53 43094.84 48054.45 2021-03-13 02:01:13.000 072 21257.37 441.55 43094.84 48054.41 2021-03-13 02:01:14.000 072 21257.35 441.54 43094.85 48054.43 2021-03-13 02:01:15.000 072 21257.37 441.52 43094.84 48054.45 2021-03-13 02:01:16.000 072 21257.35 441.52 43094.82 48054.40 2021-03-13 02:01:17.000 072 21257.33 441.53 43094.81 48054.47 2021-03-13 02:01:18.000 072 21257.30 441.53 43094.84 48054.45 2021-03-13 02:01:19.000 072 21257.34 441.51 43094.84 48054.34 2021-03-13 02:01:20.000 072 21257.35 441.49 43094.81 48054.36 2021-03-13 02:01:21.000 072 21257.35 441.48 43094.83 48054.50 2021-03-13 02:01:22.000 072 21257.35 441.50 43094.80 48054.43 2021-03-13 02:01:23.000 072 21257.35 441.49 43094.79 48054.34 2021-03-13 02:01:24.000 072 21257.33 441.47 43094.78 48054.35 2021-03-13 02:01:25.000 072 21257.33 441.45 43094.80 48054.42 2021-03-13 02:01:26.000 072 21257.35 441.47 43094.79 48054.40 2021-03-13 02:01:27.000 072 21257.36 441.46 43094.77 48054.34 2021-03-13 02:01:28.000 072 21257.31 441.47 43094.77 48054.35 2021-03-13 02:01:29.000 072 21257.32 441.43 43094.78 48054.40 2021-03-13 02:01:30.000 072 21257.36 441.40 43094.80 48054.40 2021-03-13 02:01:31.000 072 21257.37 441.40 43094.82 48054.33 2021-03-13 02:01:32.000 072 21257.36 441.40 43094.82 48054.37 2021-03-13 02:01:33.000 072 21257.39 441.40 43094.83 48054.40 2021-03-13 02:01:34.000 072 21257.40 441.38 43094.82 48054.39 2021-03-13 02:01:35.000 072 21257.37 441.39 43094.81 48054.42 2021-03-13 02:01:36.000 072 21257.40 441.36 43094.81 48054.42 2021-03-13 02:01:37.000 072 21257.38 441.36 43094.79 48054.41 2021-03-13 02:01:38.000 072 21257.36 441.33 43094.81 48054.48 2021-03-13 02:01:39.000 072 21257.38 441.32 43094.81 48054.38 2021-03-13 02:01:40.000 072 21257.42 441.33 43094.80 48054.49 2021-03-13 02:01:41.000 072 21257.43 441.33 43094.82 48054.37 2021-03-13 02:01:42.000 072 21257.40 441.32 43094.84 48054.49 2021-03-13 02:01:43.000 072 21257.40 441.31 43094.85 48054.42 2021-03-13 02:01:44.000 072 21257.46 441.33 43094.84 48054.48 2021-03-13 02:01:45.000 072 21257.47 441.32 43094.88 48054.46 2021-03-13 02:01:46.000 072 21257.44 441.29 43094.88 48054.47 2021-03-13 02:01:47.000 072 21257.49 441.29 43094.89 48054.47 2021-03-13 02:01:48.000 072 21257.47 441.28 43094.86 48054.50 2021-03-13 02:01:49.000 072 21257.46 441.28 43094.88 48054.41 2021-03-13 02:01:50.000 072 21257.47 441.28 43094.84 48054.47 2021-03-13 02:01:51.000 072 21257.49 441.28 43094.82 48054.54 2021-03-13 02:01:52.000 072 21257.50 441.28 43094.84 48054.50 2021-03-13 02:01:53.000 072 21257.52 441.29 43094.80 48054.45 2021-03-13 02:01:54.000 072 21257.53 441.28 43094.80 48054.45 2021-03-13 02:01:55.000 072 21257.53 441.26 43094.84 48054.54 2021-03-13 02:01:56.000 072 21257.52 441.24 43094.84 48054.56 2021-03-13 02:01:57.000 072 21257.49 441.23 43094.84 48054.44 2021-03-13 02:01:58.000 072 21257.49 441.26 43094.84 48054.45 2021-03-13 02:01:59.000 072 21257.51 441.25 43094.86 48054.55 2021-03-13 02:02:00.000 072 21257.50 441.22 43094.87 48054.56 2021-03-13 02:02:01.000 072 21257.49 441.20 43094.86 48054.44 2021-03-13 02:02:02.000 072 21257.47 441.22 43094.90 48054.52 2021-03-13 02:02:03.000 072 21257.48 441.24 43094.89 48054.56 2021-03-13 02:02:04.000 072 21257.48 441.22 43094.92 48054.58 2021-03-13 02:02:05.000 072 21257.43 441.18 43094.90 48054.49 2021-03-13 02:02:06.000 072 21257.42 441.18 43094.91 48054.51 2021-03-13 02:02:07.000 072 21257.44 441.15 43094.92 48054.56 2021-03-13 02:02:08.000 072 21257.43 441.16 43094.92 48054.57 2021-03-13 02:02:09.000 072 21257.41 441.17 43094.91 48054.53 2021-03-13 02:02:10.000 072 21257.42 441.17 43094.93 48054.50 2021-03-13 02:02:11.000 072 21257.41 441.16 43094.92 48054.55 2021-03-13 02:02:12.000 072 21257.45 441.15 43094.90 48054.49 2021-03-13 02:02:13.000 072 21257.44 441.18 43094.89 48054.56 2021-03-13 02:02:14.000 072 21257.42 441.17 43094.90 48054.51 2021-03-13 02:02:15.000 072 21257.41 441.19 43094.91 48054.48 2021-03-13 02:02:16.000 072 21257.40 441.17 43094.90 48054.48 2021-03-13 02:02:17.000 072 21257.41 441.18 43094.90 48054.55 2021-03-13 02:02:18.000 072 21257.44 441.18 43094.89 48054.54 2021-03-13 02:02:19.000 072 21257.43 441.17 43094.88 48054.44 2021-03-13 02:02:20.000 072 21257.44 441.18 43094.88 48054.44 2021-03-13 02:02:21.000 072 21257.44 441.19 43094.87 48054.54 2021-03-13 02:02:22.000 072 21257.46 441.17 43094.84 48054.54 2021-03-13 02:02:23.000 072 21257.45 441.17 43094.86 48054.43 2021-03-13 02:02:24.000 072 21257.44 441.18 43094.87 48054.43 2021-03-13 02:02:25.000 072 21257.46 441.18 43094.84 48054.55 2021-03-13 02:02:26.000 072 21257.44 441.17 43094.84 48054.51 2021-03-13 02:02:27.000 072 21257.44 441.18 43094.84 48054.42 2021-03-13 02:02:28.000 072 21257.44 441.23 43094.86 48054.45 2021-03-13 02:02:29.000 072 21257.42 441.21 43094.87 48054.51 2021-03-13 02:02:30.000 072 21257.42 441.21 43094.88 48054.50 2021-03-13 02:02:31.000 072 21257.38 441.21 43094.90 48054.47 2021-03-13 02:02:32.000 072 21257.40 441.23 43094.89 48054.48 2021-03-13 02:02:33.000 072 21257.45 441.19 43094.87 48054.49 2021-03-13 02:02:34.000 072 21257.44 441.22 43094.86 48054.48 2021-03-13 02:02:35.000 072 21257.44 441.20 43094.85 48054.48 2021-03-13 02:02:36.000 072 21257.47 441.20 43094.81 48054.52 2021-03-13 02:02:37.000 072 21257.47 441.23 43094.83 48054.41 2021-03-13 02:02:38.000 072 21257.45 441.25 43094.78 48054.49 2021-03-13 02:02:39.000 072 21257.40 441.30 43094.77 48054.37 2021-03-13 02:02:40.000 072 21257.35 441.37 43094.73 48054.43 2021-03-13 02:02:41.000 072 21257.32 441.39 43094.71 48054.30 2021-03-13 02:02:42.000 072 21257.33 441.37 43094.66 48054.33 2021-03-13 02:02:43.000 072 21257.38 441.39 43094.64 48054.28 2021-03-13 02:02:44.000 072 21257.42 441.41 43094.64 48054.28 2021-03-13 02:02:45.000 072 21257.40 441.42 43094.61 48054.22 2021-03-13 02:02:46.000 072 21257.41 441.39 43094.60 48054.23 2021-03-13 02:02:47.000 072 21257.45 441.40 43094.61 48054.28 2021-03-13 02:02:48.000 072 21257.44 441.42 43094.58 48054.25 2021-03-13 02:02:49.000 072 21257.46 441.37 43094.54 48054.15 2021-03-13 02:02:50.000 072 21257.50 441.35 43094.56 48054.19 2021-03-13 02:02:51.000 072 21257.48 441.36 43094.58 48054.28 2021-03-13 02:02:52.000 072 21257.45 441.35 43094.56 48054.24 2021-03-13 02:02:53.000 072 21257.43 441.35 43094.58 48054.15 2021-03-13 02:02:54.000 072 21257.39 441.34 43094.54 48054.17 2021-03-13 02:02:55.000 072 21257.42 441.35 43094.54 48054.22 2021-03-13 02:02:56.000 072 21257.42 441.34 43094.53 48054.22 2021-03-13 02:02:57.000 072 21257.41 441.36 43094.52 48054.17 2021-03-13 02:02:58.000 072 21257.39 441.35 43094.56 48054.18 2021-03-13 02:02:59.000 072 21257.38 441.33 43094.52 48054.20 2021-03-13 02:03:00.000 072 21257.39 441.32 43094.53 48054.18 2021-03-13 02:03:01.000 072 21257.38 441.31 43094.52 48054.22 2021-03-13 02:03:02.000 072 21257.40 441.30 43094.56 48054.14 2021-03-13 02:03:03.000 072 21257.42 441.31 43094.54 48054.22 2021-03-13 02:03:04.000 072 21257.42 441.29 43094.53 48054.14 2021-03-13 02:03:05.000 072 21257.44 441.30 43094.54 48054.24 2021-03-13 02:03:06.000 072 21257.42 441.31 43094.54 48054.15 2021-03-13 02:03:07.000 072 21257.43 441.27 43094.57 48054.21 2021-03-13 02:03:08.000 072 21257.44 441.27 43094.55 48054.19 2021-03-13 02:03:09.000 072 21257.45 441.28 43094.56 48054.23 2021-03-13 02:03:10.000 072 21257.46 441.27 43094.53 48054.22 2021-03-13 02:03:11.000 072 21257.47 441.25 43094.55 48054.24 2021-03-13 02:03:12.000 072 21257.49 441.25 43094.58 48054.26 2021-03-13 02:03:13.000 072 21257.48 441.27 43094.58 48054.24 2021-03-13 02:03:14.000 072 21257.50 441.24 43094.56 48054.21 2021-03-13 02:03:15.000 072 21257.53 441.25 43094.59 48054.22 2021-03-13 02:03:16.000 072 21257.50 441.27 43094.58 48054.29 2021-03-13 02:03:17.000 072 21257.48 441.24 43094.62 48054.30 2021-03-13 02:03:18.000 072 21257.50 441.24 43094.58 48054.20 2021-03-13 02:03:19.000 072 21257.50 441.23 43094.55 48054.22 2021-03-13 02:03:20.000 072 21257.48 441.22 43094.57 48054.32 2021-03-13 02:03:21.000 072 21257.44 441.26 43094.60 48054.33 2021-03-13 02:03:22.000 072 21257.49 441.23 43094.57 48054.22 2021-03-13 02:03:23.000 072 21257.51 441.20 43094.58 48054.26 2021-03-13 02:03:24.000 072 21257.50 441.20 43094.58 48054.29 2021-03-13 02:03:25.000 072 21257.52 441.21 43094.59 48054.31 2021-03-13 02:03:26.000 072 21257.53 441.19 43094.57 48054.27 2021-03-13 02:03:27.000 072 21257.52 441.17 43094.57 48054.26 2021-03-13 02:03:28.000 072 21257.53 441.20 43094.58 48054.29 2021-03-13 02:03:29.000 072 21257.54 441.19 43094.59 48054.31 2021-03-13 02:03:30.000 072 21257.54 441.19 43094.59 48054.30 2021-03-13 02:03:31.000 072 21257.55 441.16 43094.62 48054.31 2021-03-13 02:03:32.000 072 21257.56 441.17 43094.62 48054.27 2021-03-13 02:03:33.000 072 21257.57 441.16 43094.56 48054.29 2021-03-13 02:03:34.000 072 21257.58 441.14 43094.56 48054.34 2021-03-13 02:03:35.000 072 21257.58 441.14 43094.57 48054.33 2021-03-13 02:03:36.000 072 21257.56 441.16 43094.58 48054.27 2021-03-13 02:03:37.000 072 21257.57 441.17 43094.62 48054.32 2021-03-13 02:03:38.000 072 21257.59 441.16 43094.59 48054.38 2021-03-13 02:03:39.000 072 21257.59 441.15 43094.59 48054.29 2021-03-13 02:03:40.000 072 21257.60 441.14 43094.58 48054.36 2021-03-13 02:03:41.000 072 21257.61 441.11 43094.59 48054.30 2021-03-13 02:03:42.000 072 21257.61 441.11 43094.60 48054.35 2021-03-13 02:03:43.000 072 21257.65 441.10 43094.59 48054.34 2021-03-13 02:03:44.000 072 21257.66 441.10 43094.60 48054.29 2021-03-13 02:03:45.000 072 21257.65 441.12 43094.60 48054.40 2021-03-13 02:03:46.000 072 21257.65 441.10 43094.59 48054.36 2021-03-13 02:03:47.000 072 21257.65 441.09 43094.57 48054.32 2021-03-13 02:03:48.000 072 21257.65 441.09 43094.59 48054.30 2021-03-13 02:03:49.000 072 21257.68 441.10 43094.57 48054.39 2021-03-13 02:03:50.000 072 21257.68 441.11 43094.58 48054.41 2021-03-13 02:03:51.000 072 21257.68 441.11 43094.57 48054.29 2021-03-13 02:03:52.000 072 21257.72 441.10 43094.57 48054.33 2021-03-13 02:03:53.000 072 21257.70 441.10 43094.59 48054.41 2021-03-13 02:03:54.000 072 21257.73 441.09 43094.58 48054.38 2021-03-13 02:03:55.000 072 21257.74 441.05 43094.59 48054.32 2021-03-13 02:03:56.000 072 21257.71 441.05 43094.57 48054.32 2021-03-13 02:03:57.000 072 21257.71 441.07 43094.57 48054.39 2021-03-13 02:03:58.000 072 21257.73 441.04 43094.61 48054.41 2021-03-13 02:03:59.000 072 21257.74 441.02 43094.61 48054.36 2021-03-13 02:04:00.000 072 21257.76 441.00 43094.62 48054.36 2021-03-13 02:04:01.000 072 21257.74 441.01 43094.60 48054.39 2021-03-13 02:04:02.000 072 21257.75 441.00 43094.58 48054.38 2021-03-13 02:04:03.000 072 21257.73 440.99 43094.60 48054.33 2021-03-13 02:04:04.000 072 21257.73 441.00 43094.59 48054.43 2021-03-13 02:04:05.000 072 21257.77 441.01 43094.58 48054.43 2021-03-13 02:04:06.000 072 21257.80 440.99 43094.59 48054.32 2021-03-13 02:04:07.000 072 21257.80 440.99 43094.57 48054.40 2021-03-13 02:04:08.000 072 21257.79 440.98 43094.57 48054.32 2021-03-13 02:04:09.000 072 21257.79 440.99 43094.57 48054.45 2021-03-13 02:04:10.000 072 21257.81 440.99 43094.57 48054.34 2021-03-13 02:04:11.000 072 21257.84 440.98 43094.56 48054.37 2021-03-13 02:04:12.000 072 21257.82 440.97 43094.57 48054.39 2021-03-13 02:04:13.000 072 21257.83 440.97 43094.56 48054.38 2021-03-13 02:04:14.000 072 21257.85 440.96 43094.55 48054.40 2021-03-13 02:04:15.000 072 21257.82 440.93 43094.55 48054.37 2021-03-13 02:04:16.000 072 21257.80 440.93 43094.59 48054.36 2021-03-13 02:04:17.000 072 21257.83 440.92 43094.58 48054.36 2021-03-13 02:04:18.000 072 21257.85 440.90 43094.55 48054.41 2021-03-13 02:04:19.000 072 21257.84 440.89 43094.56 48054.41 2021-03-13 02:04:20.000 072 21257.89 440.88 43094.56 48054.35 2021-03-13 02:04:21.000 072 21257.89 440.90 43094.57 48054.35 2021-03-13 02:04:22.000 072 21257.89 440.87 43094.57 48054.43 2021-03-13 02:04:23.000 072 21257.87 440.85 43094.55 48054.41 2021-03-13 02:04:24.000 072 21257.88 440.82 43094.56 48054.34 2021-03-13 02:04:25.000 072 21257.85 440.82 43094.56 48054.34 2021-03-13 02:04:26.000 072 21257.82 440.80 43094.57 48054.44 2021-03-13 02:04:27.000 072 21257.81 440.80 43094.53 48054.41 2021-03-13 02:04:28.000 072 21257.79 440.78 43094.54 48054.31 2021-03-13 02:04:29.000 072 21257.82 440.79 43094.55 48054.40 2021-03-13 02:04:30.000 072 21257.80 440.81 43094.55 48054.35 2021-03-13 02:04:31.000 072 21257.81 440.80 43094.51 48054.37 2021-03-13 02:04:32.000 072 21257.80 440.80 43094.50 48054.36 2021-03-13 02:04:33.000 072 21257.77 440.79 43094.51 48054.34 2021-03-13 02:04:34.000 072 21257.81 440.78 43094.50 48054.31 2021-03-13 02:04:35.000 072 21257.81 440.79 43094.51 48054.38 2021-03-13 02:04:36.000 072 21257.81 440.79 43094.54 48054.34 2021-03-13 02:04:37.000 072 21257.85 440.75 43094.51 48054.40 2021-03-13 02:04:38.000 072 21257.85 440.76 43094.51 48054.28 2021-03-13 02:04:39.000 072 21257.84 440.75 43094.49 48054.41 2021-03-13 02:04:40.000 072 21257.84 440.74 43094.51 48054.31 2021-03-13 02:04:41.000 072 21257.85 440.73 43094.51 48054.31 2021-03-13 02:04:42.000 072 21257.83 440.73 43094.51 48054.35 2021-03-13 02:04:43.000 072 21257.83 440.72 43094.52 48054.36 2021-03-13 02:04:44.000 072 21257.82 440.71 43094.52 48054.34 2021-03-13 02:04:45.000 072 21257.81 440.70 43094.51 48054.34 2021-03-13 02:04:46.000 072 21257.80 440.71 43094.49 48054.34 2021-03-13 02:04:47.000 072 21257.80 440.71 43094.50 48054.34 2021-03-13 02:04:48.000 072 21257.82 440.70 43094.49 48054.38 2021-03-13 02:04:49.000 072 21257.85 440.68 43094.48 48054.37 2021-03-13 02:04:50.000 072 21257.87 440.69 43094.49 48054.30 2021-03-13 02:04:51.000 072 21257.83 440.67 43094.49 48054.31 2021-03-13 02:04:52.000 072 21257.85 440.67 43094.47 48054.39 2021-03-13 02:04:53.000 072 21257.86 440.66 43094.45 48054.38 2021-03-13 02:04:54.000 072 21257.85 440.67 43094.51 48054.28 2021-03-13 02:04:55.000 072 21257.86 440.65 43094.51 48054.33 2021-03-13 02:04:56.000 072 21257.85 440.65 43094.50 48054.41 2021-03-13 02:04:57.000 072 21257.85 440.64 43094.46 48054.39 2021-03-13 02:04:58.000 072 21257.82 440.64 43094.49 48054.31 2021-03-13 02:04:59.000 072 21257.85 440.60 43094.50 48054.38 2021-03-13 02:05:00.000 072 21257.84 440.61 43094.50 48054.34 2021-03-13 02:05:01.000 072 21257.84 440.61 43094.48 48054.33 2021-03-13 02:05:02.000 072 21257.84 440.61 43094.49 48054.36 2021-03-13 02:05:03.000 072 21257.85 440.61 43094.50 48054.31 2021-03-13 02:05:04.000 072 21257.86 440.62 43094.52 48054.37 2021-03-13 02:05:05.000 072 21257.86 440.59 43094.54 48054.31 2021-03-13 02:05:06.000 072 21257.88 440.59 43094.52 48054.29 2021-03-13 02:05:07.000 072 21257.86 440.58 43094.49 48054.41 2021-03-13 02:05:08.000 072 21257.87 440.59 43094.50 48054.39 2021-03-13 02:05:09.000 072 21257.87 440.60 43094.49 48054.26 2021-03-13 02:05:10.000 072 21257.86 440.63 43094.51 48054.32 2021-03-13 02:05:11.000 072 21257.89 440.62 43094.48 48054.37 2021-03-13 02:05:12.000 072 21257.87 440.65 43094.48 48054.38 2021-03-13 02:05:13.000 072 21257.87 440.67 43094.51 48054.30 2021-03-13 02:05:14.000 072 21257.87 440.68 43094.47 48054.31 2021-03-13 02:05:15.000 072 21257.88 440.68 43094.45 48054.35 2021-03-13 02:05:16.000 072 21257.91 440.62 43094.47 48054.37 2021-03-13 02:05:17.000 072 21257.88 440.64 43094.47 48054.33 2021-03-13 02:05:18.000 072 21257.89 440.64 43094.47 48054.33 2021-03-13 02:05:19.000 072 21257.90 440.62 43094.48 48054.34 2021-03-13 02:05:20.000 072 21257.91 440.62 43094.51 48054.34 2021-03-13 02:05:21.000 072 21257.94 440.60 43094.49 48054.38 2021-03-13 02:05:22.000 072 21257.95 440.59 43094.50 48054.36 2021-03-13 02:05:23.000 072 21258.00 440.53 43094.49 48054.37 2021-03-13 02:05:24.000 072 21258.09 440.41 43094.56 48054.41 2021-03-13 02:05:25.000 072 21258.17 440.36 43094.61 48054.51 2021-03-13 02:05:26.000 072 21258.18 440.34 43094.66 48054.62 2021-03-13 02:05:27.000 072 21258.21 440.36 43094.70 48054.60 2021-03-13 02:05:28.000 072 21258.24 440.38 43094.73 48054.63 2021-03-13 02:05:29.000 072 21258.26 440.38 43094.71 48054.73 2021-03-13 02:05:30.000 072 21258.26 440.37 43094.73 48054.76 2021-03-13 02:05:31.000 072 21258.30 440.35 43094.74 48054.69 2021-03-13 02:05:32.000 072 21258.30 440.37 43094.72 48054.75 2021-03-13 02:05:33.000 072 21258.31 440.37 43094.77 48054.82 2021-03-13 02:05:34.000 072 21258.29 440.39 43094.76 48054.83 2021-03-13 02:05:35.000 072 21258.31 440.42 43094.76 48054.72 2021-03-13 02:05:36.000 072 21258.32 440.40 43094.73 48054.82 2021-03-13 02:05:37.000 072 21258.30 440.40 43094.71 48054.71 2021-03-13 02:05:38.000 072 21258.29 440.40 43094.68 48054.77 2021-03-13 02:05:39.000 072 21258.31 440.41 43094.69 48054.70 2021-03-13 02:05:40.000 072 21258.31 440.45 43094.69 48054.77 2021-03-13 02:05:41.000 072 21258.30 440.45 43094.69 48054.70 2021-03-13 02:05:42.000 072 21258.31 440.42 43094.70 48054.75 2021-03-13 02:05:43.000 072 21258.31 440.42 43094.68 48054.73 2021-03-13 02:05:44.000 072 21258.32 440.42 43094.70 48054.72 2021-03-13 02:05:45.000 072 21258.33 440.44 43094.67 48054.72 2021-03-13 02:05:46.000 072 21258.33 440.44 43094.69 48054.74 2021-03-13 02:05:47.000 072 21258.31 440.41 43094.68 48054.69 2021-03-13 02:05:48.000 072 21258.35 440.42 43094.70 48054.72 2021-03-13 02:05:49.000 072 21258.34 440.43 43094.72 48054.72 2021-03-13 02:05:50.000 072 21258.32 440.42 43094.72 48054.69 2021-03-13 02:05:51.000 072 21258.30 440.42 43094.68 48054.68 2021-03-13 02:05:52.000 072 21258.33 440.40 43094.66 48054.74 2021-03-13 02:05:53.000 072 21258.32 440.43 43094.66 48054.69 2021-03-13 02:05:54.000 072 21258.31 440.44 43094.63 48054.65 2021-03-13 02:05:55.000 072 21258.29 440.43 43094.60 48054.63 2021-03-13 02:05:56.000 072 21258.33 440.41 43094.64 48054.70 2021-03-13 02:05:57.000 072 21258.31 440.41 43094.65 48054.68 2021-03-13 02:05:58.000 072 21258.31 440.39 43094.63 48054.61 2021-03-13 02:05:59.000 072 21258.33 440.38 43094.66 48054.64 2021-03-13 02:06:00.000 072 21258.33 440.35 43094.66 48054.70 2021-03-13 02:06:01.000 072 21258.34 440.35 43094.66 48054.70 2021-03-13 02:06:02.000 072 21258.37 440.33 43094.67 48054.64 2021-03-13 02:06:03.000 072 21258.35 440.34 43094.69 48054.67 2021-03-13 02:06:04.000 072 21258.37 440.33 43094.70 48054.75 2021-03-13 02:06:05.000 072 21258.40 440.30 43094.67 48054.76 2021-03-13 02:06:06.000 072 21258.39 440.30 43094.70 48054.68 2021-03-13 02:06:07.000 072 21258.38 440.31 43094.71 48054.73 2021-03-13 02:06:08.000 072 21258.39 440.31 43094.71 48054.81 2021-03-13 02:06:09.000 072 21258.39 440.32 43094.74 48054.69 2021-03-13 02:06:10.000 072 21258.41 440.29 43094.71 48054.85 2021-03-13 02:06:11.000 072 21258.41 440.29 43094.71 48054.72 2021-03-13 02:06:12.000 072 21258.41 440.30 43094.72 48054.84 2021-03-13 02:06:13.000 072 21258.40 440.33 43094.74 48054.75 2021-03-13 02:06:14.000 072 21258.46 440.34 43094.72 48054.85 2021-03-13 02:06:15.000 072 21258.44 440.35 43094.72 48054.79 2021-03-13 02:06:16.000 072 21258.46 440.36 43094.71 48054.79 2021-03-13 02:06:17.000 072 21258.45 440.37 43094.70 48054.82 2021-03-13 02:06:18.000 072 21258.47 440.39 43094.73 48054.79 2021-03-13 02:06:19.000 072 21258.48 440.41 43094.72 48054.79 2021-03-13 02:06:20.000 072 21258.49 440.42 43094.71 48054.74 2021-03-13 02:06:21.000 072 21258.50 440.45 43094.68 48054.79 2021-03-13 02:06:22.000 072 21258.48 440.43 43094.67 48054.76 2021-03-13 02:06:23.000 072 21258.48 440.43 43094.64 48054.76 2021-03-13 02:06:24.000 072 21258.49 440.44 43094.65 48054.74 2021-03-13 02:06:25.000 072 21258.51 440.45 43094.63 48054.72 2021-03-13 02:06:26.000 072 21258.51 440.44 43094.63 48054.75 2021-03-13 02:06:27.000 072 21258.47 440.42 43094.67 48054.74 2021-03-13 02:06:28.000 072 21258.47 440.45 43094.68 48054.74 2021-03-13 02:06:29.000 072 21258.50 440.44 43094.66 48054.70 2021-03-13 02:06:30.000 072 21258.51 440.45 43094.69 48054.76 2021-03-13 02:06:31.000 072 21258.50 440.48 43094.69 48054.73 2021-03-13 02:06:32.000 072 21258.50 440.48 43094.67 48054.73 2021-03-13 02:06:33.000 072 21258.56 440.48 43094.68 48054.70 2021-03-13 02:06:34.000 072 21258.56 440.47 43094.71 48054.73 2021-03-13 02:06:35.000 072 21258.54 440.48 43094.69 48054.75 2021-03-13 02:06:36.000 072 21258.57 440.48 43094.68 48054.76 2021-03-13 02:06:37.000 072 21258.59 440.47 43094.67 48054.76 2021-03-13 02:06:38.000 072 21258.57 440.43 43094.71 48054.80 2021-03-13 02:06:39.000 072 21258.57 440.42 43094.75 48054.82 2021-03-13 02:06:40.000 072 21258.57 440.44 43094.78 48054.80 2021-03-13 02:06:41.000 072 21258.63 440.42 43094.75 48054.78 2021-03-13 02:06:42.000 072 21258.64 440.42 43094.77 48054.81 2021-03-13 02:06:43.000 072 21258.64 440.44 43094.80 48054.89 2021-03-13 02:06:44.000 072 21258.64 440.40 43094.82 48054.81 2021-03-13 02:06:45.000 072 21258.60 440.39 43094.79 48054.92 2021-03-13 02:06:46.000 072 21258.62 440.36 43094.80 48054.83 2021-03-13 02:06:47.000 072 21258.62 440.42 43094.80 48054.95 2021-03-13 02:06:48.000 072 21258.64 440.43 43094.81 48054.95 2021-03-13 02:06:49.000 072 21258.66 440.44 43094.80 48054.85 2021-03-13 02:06:50.000 072 21258.65 440.46 43094.79 48054.85 2021-03-13 02:06:51.000 072 21258.66 440.46 43094.80 48054.95 2021-03-13 02:06:52.000 072 21258.68 440.45 43094.79 48054.92 2021-03-13 02:06:53.000 072 21258.72 440.45 43094.80 48054.84 2021-03-13 02:06:54.000 072 21258.74 440.47 43094.77 48054.88 2021-03-13 02:06:55.000 072 21258.72 440.49 43094.77 48054.93 2021-03-13 02:06:56.000 072 21258.72 440.50 43094.76 48054.92 2021-03-13 02:06:57.000 072 21258.70 440.52 43094.77 48054.85 2021-03-13 02:06:58.000 072 21258.64 440.62 43094.73 48054.83 2021-03-13 02:06:59.000 072 21258.52 440.77 43094.67 48054.86 2021-03-13 02:07:00.000 072 21258.43 440.86 43094.58 48054.73 2021-03-13 02:07:01.000 072 21258.39 440.95 43094.50 48054.53 2021-03-13 02:07:02.000 072 21258.31 440.99 43094.41 48054.44 2021-03-13 02:07:03.000 072 21258.32 440.99 43094.35 48054.44 2021-03-13 02:07:04.000 072 21258.27 441.03 43094.29 48054.40 2021-03-13 02:07:05.000 072 21258.24 441.04 43094.29 48054.26 2021-03-13 02:07:06.000 072 21258.25 441.06 43094.23 48054.22 2021-03-13 02:07:07.000 072 21258.23 441.08 43094.20 48054.28 2021-03-13 02:07:08.000 072 21258.21 441.07 43094.22 48054.26 2021-03-13 02:07:09.000 072 21258.21 441.08 43094.23 48054.17 2021-03-13 02:07:10.000 072 21258.25 441.08 43094.20 48054.16 2021-03-13 02:07:11.000 072 21258.26 441.05 43094.20 48054.20 2021-03-13 02:07:12.000 072 21258.24 441.07 43094.21 48054.21 2021-03-13 02:07:13.000 072 21258.28 441.07 43094.20 48054.19 2021-03-13 02:07:14.000 072 21258.26 441.08 43094.19 48054.15 2021-03-13 02:07:15.000 072 21258.26 441.07 43094.19 48054.23 2021-03-13 02:07:16.000 072 21258.28 441.07 43094.19 48054.16 2021-03-13 02:07:17.000 072 21258.25 441.08 43094.19 48054.23 2021-03-13 02:07:18.000 072 21258.22 441.09 43094.19 48054.15 2021-03-13 02:07:19.000 072 21258.25 441.06 43094.17 48054.20 2021-03-13 02:07:20.000 072 21258.29 440.98 43094.19 48054.18 2021-03-13 02:07:21.000 072 21258.32 440.91 43094.27 48054.20 2021-03-13 02:07:22.000 072 21258.35 440.85 43094.35 48054.27 2021-03-13 02:07:23.000 072 21258.36 440.85 43094.34 48054.34 2021-03-13 02:07:24.000 072 21258.33 440.84 43094.38 48054.41 2021-03-13 02:07:25.000 072 21258.33 440.88 43094.38 48054.40 2021-03-13 02:07:26.000 072 21258.33 440.88 43094.39 48054.35 2021-03-13 02:07:27.000 072 21258.31 440.88 43094.37 48054.39 2021-03-13 02:07:28.000 072 21258.31 440.91 43094.35 48054.45 2021-03-13 02:07:29.000 072 21258.27 440.92 43094.37 48054.43 2021-03-13 02:07:30.000 072 21258.25 440.95 43094.36 48054.38 2021-03-13 02:07:31.000 072 21258.28 440.94 43094.34 48054.37 2021-03-13 02:07:32.000 072 21258.28 440.93 43094.34 48054.45 2021-03-13 02:07:33.000 072 21258.28 440.96 43094.33 48054.44 2021-03-13 02:07:34.000 072 21258.30 440.98 43094.34 48054.38 2021-03-13 02:07:35.000 072 21258.32 441.00 43094.34 48054.34 2021-03-13 02:07:36.000 072 21258.33 440.98 43094.33 48054.44 2021-03-13 02:07:37.000 072 21258.29 441.00 43094.30 48054.42 2021-03-13 02:07:38.000 072 21258.30 440.99 43094.30 48054.36 2021-03-13 02:07:39.000 072 21258.29 441.00 43094.30 48054.33 2021-03-13 02:07:40.000 072 21258.30 441.03 43094.31 48054.43 2021-03-13 02:07:41.000 072 21258.32 441.00 43094.31 48054.41 2021-03-13 02:07:42.000 072 21258.30 441.03 43094.31 48054.37 2021-03-13 02:07:43.000 072 21258.31 441.07 43094.26 48054.36 2021-03-13 02:07:44.000 072 21258.28 441.06 43094.26 48054.38 2021-03-13 02:07:45.000 072 21258.27 441.07 43094.24 48054.38 2021-03-13 02:07:46.000 072 21258.30 441.06 43094.24 48054.34 2021-03-13 02:07:47.000 072 21258.28 441.08 43094.23 48054.33 2021-03-13 02:07:48.000 072 21258.31 441.08 43094.23 48054.29 2021-03-13 02:07:49.000 072 21258.28 441.10 43094.26 48054.29 2021-03-13 02:07:50.000 072 21258.31 441.15 43094.21 48054.36 2021-03-13 02:07:51.000 072 21258.30 441.17 43094.19 48054.25 2021-03-13 02:07:52.000 072 21258.28 441.17 43094.17 48054.35 2021-03-13 02:07:53.000 072 21258.29 441.18 43094.20 48054.24 2021-03-13 02:07:54.000 072 21258.31 441.18 43094.15 48054.28 2021-03-13 02:07:55.000 072 21258.35 441.17 43094.18 48054.21 2021-03-13 02:07:56.000 072 21258.33 441.15 43094.15 48054.22 2021-03-13 02:07:57.000 072 21258.33 441.13 43094.14 48054.28 2021-03-13 02:07:58.000 072 21258.35 441.12 43094.17 48054.28 2021-03-13 02:07:59.000 072 21258.31 441.12 43094.17 48054.27 2021-03-13 02:08:00.000 072 21258.30 441.13 43094.17 48054.24 2021-03-13 02:08:01.000 072 21258.30 441.15 43094.19 48054.33 2021-03-13 02:08:02.000 072 21258.31 441.15 43094.17 48054.31 2021-03-13 02:08:03.000 072 21258.33 441.15 43094.20 48054.26 2021-03-13 02:08:04.000 072 21258.32 441.18 43094.21 48054.25 2021-03-13 02:08:05.000 072 21258.28 441.19 43094.21 48054.36 2021-03-13 02:08:06.000 072 21258.27 441.16 43094.23 48054.32 2021-03-13 02:08:07.000 072 21258.30 441.16 43094.22 48054.24 2021-03-13 02:08:08.000 072 21258.30 441.16 43094.21 48054.24 2021-03-13 02:08:09.000 072 21258.30 441.17 43094.20 48054.34 2021-03-13 02:08:10.000 072 21258.32 441.18 43094.21 48054.34 2021-03-13 02:08:11.000 072 21258.31 441.19 43094.21 48054.25 2021-03-13 02:08:12.000 072 21258.31 441.20 43094.24 48054.26 2021-03-13 02:08:13.000 072 21258.32 441.24 43094.24 48054.30 2021-03-13 02:08:14.000 072 21258.34 441.24 43094.23 48054.29 2021-03-13 02:08:15.000 072 21258.31 441.26 43094.20 48054.30 2021-03-13 02:08:16.000 072 21258.34 441.25 43094.20 48054.27 2021-03-13 02:08:17.000 072 21258.33 441.24 43094.23 48054.28 2021-03-13 02:08:18.000 072 21258.35 441.24 43094.21 48054.29 2021-03-13 02:08:19.000 072 21258.32 441.25 43094.20 48054.29 2021-03-13 02:08:20.000 072 21258.36 441.25 43094.23 48054.31 2021-03-13 02:08:21.000 072 21258.35 441.26 43094.19 48054.24 2021-03-13 02:08:22.000 072 21258.38 441.26 43094.21 48054.27 2021-03-13 02:08:23.000 072 21258.39 441.25 43094.18 48054.32 2021-03-13 02:08:24.000 072 21258.36 441.26 43094.21 48054.25 2021-03-13 02:08:25.000 072 21258.36 441.26 43094.24 48054.33 2021-03-13 02:08:26.000 072 21258.38 441.25 43094.23 48054.25 2021-03-13 02:08:27.000 072 21258.35 441.25 43094.20 48054.31 2021-03-13 02:08:28.000 072 21258.34 441.25 43094.19 48054.27 2021-03-13 02:08:29.000 072 21258.34 441.26 43094.22 48054.28 2021-03-13 02:08:30.000 072 21258.36 441.24 43094.21 48054.33 2021-03-13 02:08:31.000 072 21258.37 441.24 43094.16 48054.32 2021-03-13 02:08:32.000 072 21258.37 441.27 43094.18 48054.23 2021-03-13 02:08:33.000 072 21258.35 441.29 43094.20 48054.26 2021-03-13 02:08:34.000 072 21258.35 441.26 43094.21 48054.34 2021-03-13 02:08:35.000 072 21258.37 441.25 43094.21 48054.34 2021-03-13 02:08:36.000 072 21258.36 441.26 43094.20 48054.24 2021-03-13 02:08:37.000 072 21258.37 441.26 43094.24 48054.24 2021-03-13 02:08:38.000 072 21258.36 441.28 43094.23 48054.35 2021-03-13 02:08:39.000 072 21258.37 441.25 43094.19 48054.35 2021-03-13 02:08:40.000 072 21258.39 441.26 43094.21 48054.26 2021-03-13 02:08:41.000 072 21258.37 441.26 43094.23 48054.25 2021-03-13 02:08:42.000 072 21258.36 441.24 43094.20 48054.33 2021-03-13 02:08:43.000 072 21258.36 441.26 43094.18 48054.35 2021-03-13 02:08:44.000 072 21258.38 441.28 43094.24 48054.29 2021-03-13 02:08:45.000 072 21258.39 441.28 43094.23 48054.27 2021-03-13 02:08:46.000 072 21258.40 441.28 43094.24 48054.31 2021-03-13 02:08:47.000 072 21258.40 441.26 43094.21 48054.33 2021-03-13 02:08:48.000 072 21258.44 441.26 43094.18 48054.28 2021-03-13 02:08:49.000 072 21258.45 441.26 43094.21 48054.36 2021-03-13 02:08:50.000 072 21258.44 441.26 43094.20 48054.36 2021-03-13 02:08:51.000 072 21258.43 441.24 43094.25 48054.25 2021-03-13 02:08:52.000 072 21258.48 441.23 43094.23 48054.41 2021-03-13 02:08:53.000 072 21258.48 441.24 43094.21 48054.28 2021-03-13 02:08:54.000 072 21258.45 441.25 43094.21 48054.37 2021-03-13 02:08:55.000 072 21258.44 441.25 43094.21 48054.31 2021-03-13 02:08:56.000 072 21258.46 441.24 43094.20 48054.30 2021-03-13 02:08:57.000 072 21258.44 441.23 43094.22 48054.35 2021-03-13 02:08:58.000 072 21258.45 441.23 43094.23 48054.34 2021-03-13 02:08:59.000 072 21258.46 441.22 43094.22 48054.35 2021-03-13 02:09:00.000 072 21258.49 441.22 43094.23 48054.36 2021-03-13 02:09:01.000 072 21258.52 441.20 43094.25 48054.34 2021-03-13 02:09:02.000 072 21258.50 441.19 43094.23 48054.36 2021-03-13 02:09:03.000 072 21258.51 441.17 43094.23 48054.37 2021-03-13 02:09:04.000 072 21258.50 441.17 43094.22 48054.41 2021-03-13 02:09:05.000 072 21258.48 441.17 43094.23 48054.33 2021-03-13 02:09:06.000 072 21258.50 441.16 43094.24 48054.32 2021-03-13 02:09:07.000 072 21258.49 441.13 43094.26 48054.45 2021-03-13 02:09:08.000 072 21258.48 441.12 43094.25 48054.42 2021-03-13 02:09:09.000 072 21258.49 441.11 43094.27 48054.34 2021-03-13 02:09:10.000 072 21258.51 441.10 43094.27 48054.36 2021-03-13 02:09:11.000 072 21258.51 441.10 43094.23 48054.49 2021-03-13 02:09:12.000 072 21258.49 441.11 43094.25 48054.44 2021-03-13 02:09:13.000 072 21258.52 441.08 43094.24 48054.35 2021-03-13 02:09:14.000 072 21258.52 441.08 43094.23 48054.38 2021-03-13 02:09:15.000 072 21258.55 441.09 43094.23 48054.43 2021-03-13 02:09:16.000 072 21258.55 441.09 43094.25 48054.45 2021-03-13 02:09:17.000 072 21258.56 441.10 43094.25 48054.39 2021-03-13 02:09:18.000 072 21258.55 441.08 43094.20 48054.37 2021-03-13 02:09:19.000 072 21258.56 441.06 43094.23 48054.43 2021-03-13 02:09:20.000 072 21258.55 441.07 43094.21 48054.43 2021-03-13 02:09:21.000 072 21258.56 441.06 43094.19 48054.41 2021-03-13 02:09:22.000 072 21258.58 441.08 43094.21 48054.39 2021-03-13 02:09:23.000 072 21258.60 441.06 43094.20 48054.44 2021-03-13 02:09:24.000 072 21258.61 441.07 43094.19 48054.37 2021-03-13 02:09:25.000 072 21258.62 441.06 43094.20 48054.49 2021-03-13 02:09:26.000 072 21258.60 441.06 43094.19 48054.36 2021-03-13 02:09:27.000 072 21258.60 441.05 43094.18 48054.48 2021-03-13 02:09:28.000 072 21258.62 441.04 43094.20 48054.40 2021-03-13 02:09:29.000 072 21258.64 441.03 43094.20 48054.37 2021-03-13 02:09:30.000 072 21258.62 441.03 43094.20 48054.47 2021-03-13 02:09:31.000 072 21258.62 441.01 43094.22 48054.49 2021-03-13 02:09:32.000 072 21258.61 440.99 43094.27 48054.42 2021-03-13 02:09:33.000 072 21258.63 440.98 43094.25 48054.43 2021-03-13 02:09:34.000 072 21258.63 440.98 43094.25 48054.49 2021-03-13 02:09:35.000 072 21258.62 440.99 43094.21 48054.44 2021-03-13 02:09:36.000 072 21258.62 440.97 43094.27 48054.48 2021-03-13 02:09:37.000 072 21258.60 440.97 43094.27 48054.45 2021-03-13 02:09:38.000 072 21258.65 440.95 43094.26 48054.50 2021-03-13 02:09:39.000 072 21258.66 440.97 43094.25 48054.46 2021-03-13 02:09:40.000 072 21258.63 441.00 43094.23 48054.53 2021-03-13 02:09:41.000 072 21258.65 441.01 43094.23 48054.51 2021-03-13 02:09:42.000 072 21258.69 441.00 43094.19 48054.41 2021-03-13 02:09:43.000 072 21258.69 441.01 43094.19 48054.45 2021-03-13 02:09:44.000 072 21258.71 441.01 43094.21 48054.49 2021-03-13 02:09:45.000 072 21258.68 441.01 43094.18 48054.48 2021-03-13 02:09:46.000 072 21258.74 440.99 43094.19 48054.41 2021-03-13 02:09:47.000 072 21258.76 441.00 43094.22 48054.43 2021-03-13 02:09:48.000 072 21258.73 441.01 43094.19 48054.51 2021-03-13 02:09:49.000 072 21258.75 441.00 43094.17 48054.43 2021-03-13 02:09:50.000 072 21258.79 440.98 43094.19 48054.55 2021-03-13 02:09:51.000 072 21258.75 440.99 43094.20 48054.44 2021-03-13 02:09:52.000 072 21258.78 440.98 43094.16 48054.50 2021-03-13 02:09:53.000 072 21258.78 440.95 43094.17 48054.48 2021-03-13 02:09:54.000 072 21258.79 440.93 43094.18 48054.50 2021-03-13 02:09:55.000 072 21258.78 440.91 43094.23 48054.54 2021-03-13 02:09:56.000 072 21258.78 440.90 43094.22 48054.54 2021-03-13 02:09:57.000 072 21258.81 440.89 43094.22 48054.48 2021-03-13 02:09:58.000 072 21258.83 440.86 43094.22 48054.52 2021-03-13 02:09:59.000 072 21258.82 440.88 43094.22 48054.57 2021-03-13 02:10:00.000 072 21258.83 440.88 43094.22 48054.57 2021-03-13 02:10:01.000 072 21258.81 440.84 43094.25 48054.48 2021-03-13 02:10:02.000 072 21258.82 440.83 43094.26 48054.53 2021-03-13 02:10:03.000 072 21258.82 440.83 43094.25 48054.63 2021-03-13 02:10:04.000 072 21258.84 440.86 43094.24 48054.61 2021-03-13 02:10:05.000 072 21258.83 440.84 43094.26 48054.48 2021-03-13 02:10:06.000 072 21258.86 440.82 43094.26 48054.54 2021-03-13 02:10:07.000 072 21258.86 440.80 43094.27 48054.61 2021-03-13 02:10:08.000 072 21258.85 440.79 43094.24 48054.61 2021-03-13 02:10:09.000 072 21258.87 440.77 43094.25 48054.55 2021-03-13 02:10:10.000 072 21258.88 440.79 43094.28 48054.56 2021-03-13 02:10:11.000 072 21258.91 440.76 43094.30 48054.65 2021-03-13 02:10:12.000 072 21258.90 440.76 43094.29 48054.65 2021-03-13 02:10:13.000 072 21258.90 440.75 43094.30 48054.55 2021-03-13 02:10:14.000 072 21258.93 440.73 43094.31 48054.55 2021-03-13 02:10:15.000 072 21258.92 440.70 43094.27 48054.65 2021-03-13 02:10:16.000 072 21258.91 440.69 43094.28 48054.64 2021-03-13 02:10:17.000 072 21258.91 440.67 43094.27 48054.60 2021-03-13 02:10:18.000 072 21258.89 440.69 43094.26 48054.57 2021-03-13 02:10:19.000 072 21258.89 440.70 43094.26 48054.66 2021-03-13 02:10:20.000 072 21258.91 440.68 43094.29 48054.68 2021-03-13 02:10:21.000 072 21258.90 440.71 43094.29 48054.56 2021-03-13 02:10:22.000 072 21258.91 440.71 43094.27 48054.60 2021-03-13 02:10:23.000 072 21258.93 440.70 43094.26 48054.66 2021-03-13 02:10:24.000 072 21258.90 440.68 43094.25 48054.67 2021-03-13 02:10:25.000 072 21258.96 440.66 43094.24 48054.61 2021-03-13 02:10:26.000 072 21258.97 440.63 43094.27 48054.62 2021-03-13 02:10:27.000 072 21258.95 440.58 43094.33 48054.65 2021-03-13 02:10:28.000 072 21258.99 440.56 43094.32 48054.69 2021-03-13 02:10:29.000 072 21259.03 440.52 43094.29 48054.68 2021-03-13 02:10:30.000 072 21259.00 440.53 43094.31 48054.75 2021-03-13 02:10:31.000 072 21259.00 440.55 43094.32 48054.69 2021-03-13 02:10:32.000 072 21259.04 440.55 43094.39 48054.71 2021-03-13 02:10:33.000 072 21259.04 440.54 43094.40 48054.78 2021-03-13 02:10:34.000 072 21259.06 440.54 43094.38 48054.78 2021-03-13 02:10:35.000 072 21259.08 440.54 43094.37 48054.72 2021-03-13 02:10:36.000 072 21259.10 440.54 43094.40 48054.84 2021-03-13 02:10:37.000 072 21259.11 440.55 43094.39 48054.73 2021-03-13 02:10:38.000 072 21259.11 440.54 43094.40 48054.85 2021-03-13 02:10:39.000 072 21259.10 440.51 43094.39 48054.85 2021-03-13 02:10:40.000 072 21259.13 440.52 43094.39 48054.74 2021-03-13 02:10:41.000 072 21259.14 440.52 43094.41 48054.77 2021-03-13 02:10:42.000 072 21259.13 440.53 43094.44 48054.89 2021-03-13 02:10:43.000 072 21259.11 440.54 43094.45 48054.90 2021-03-13 02:10:44.000 072 21259.10 440.54 43094.44 48054.77 2021-03-13 02:10:45.000 072 21259.13 440.54 43094.45 48054.81 2021-03-13 02:10:46.000 072 21259.15 440.56 43094.43 48054.91 2021-03-13 02:10:47.000 072 21259.17 440.57 43094.39 48054.91 2021-03-13 02:10:48.000 072 21259.17 440.59 43094.42 48054.80 2021-03-13 02:10:49.000 072 21259.20 440.57 43094.43 48054.82 2021-03-13 02:10:50.000 072 21259.22 440.57 43094.44 48054.92 2021-03-13 02:10:51.000 072 21259.27 440.57 43094.45 48054.91 2021-03-13 02:10:52.000 072 21259.27 440.57 43094.43 48054.83 2021-03-13 02:10:53.000 072 21259.26 440.57 43094.39 48054.84 2021-03-13 02:10:54.000 072 21259.27 440.58 43094.39 48054.94 2021-03-13 02:10:55.000 072 21259.27 440.59 43094.40 48054.94 2021-03-13 02:10:56.000 072 21259.27 440.61 43094.39 48054.82 2021-03-13 02:10:57.000 072 21259.26 440.62 43094.36 48054.88 2021-03-13 02:10:58.000 072 21259.28 440.63 43094.36 48054.94 2021-03-13 02:10:59.000 072 21259.30 440.63 43094.39 48054.93 2021-03-13 02:11:00.000 072 21259.29 440.62 43094.39 48054.87 2021-03-13 02:11:01.000 072 21259.30 440.62 43094.37 48054.87 2021-03-13 02:11:02.000 072 21259.33 440.61 43094.37 48054.94 2021-03-13 02:11:03.000 072 21259.35 440.63 43094.38 48054.98 2021-03-13 02:11:04.000 072 21259.35 440.60 43094.37 48054.87 2021-03-13 02:11:05.000 072 21259.40 440.62 43094.36 48054.91 2021-03-13 02:11:06.000 072 21259.36 440.64 43094.36 48055.01 2021-03-13 02:11:07.000 072 21259.41 440.61 43094.39 48054.99 2021-03-13 02:11:08.000 072 21259.46 440.60 43094.43 48054.93 2021-03-13 02:11:09.000 072 21259.46 440.63 43094.44 48055.04 2021-03-13 02:11:10.000 072 21259.51 440.60 43094.41 48054.94 2021-03-13 02:11:11.000 072 21259.53 440.62 43094.42 48055.08 2021-03-13 02:11:12.000 072 21259.54 440.61 43094.45 48055.00 2021-03-13 02:11:13.000 072 21259.56 440.61 43094.43 48055.02 2021-03-13 02:11:14.000 072 21259.56 440.60 43094.41 48055.12 2021-03-13 02:11:15.000 072 21259.61 440.60 43094.43 48055.12 2021-03-13 02:11:16.000 072 21259.64 440.59 43094.45 48055.04 2021-03-13 02:11:17.000 072 21259.63 440.60 43094.46 48055.05 2021-03-13 02:11:18.000 072 21259.66 440.61 43094.45 48055.16 2021-03-13 02:11:19.000 072 21259.66 440.60 43094.46 48055.13 2021-03-13 02:11:20.000 072 21259.69 440.58 43094.48 48055.07 2021-03-13 02:11:21.000 072 21259.70 440.57 43094.47 48055.11 2021-03-13 02:11:22.000 072 21259.75 440.58 43094.48 48055.17 2021-03-13 02:11:23.000 072 21259.76 440.62 43094.46 48055.19 2021-03-13 02:11:24.000 072 21259.76 440.59 43094.45 48055.10 2021-03-13 02:11:25.000 072 21259.75 440.59 43094.44 48055.14 2021-03-13 02:11:26.000 072 21259.75 440.59 43094.45 48055.21 2021-03-13 02:11:27.000 072 21259.76 440.57 43094.44 48055.20 2021-03-13 02:11:28.000 072 21259.77 440.59 43094.44 48055.13 2021-03-13 02:11:29.000 072 21259.80 440.55 43094.47 48055.15 2021-03-13 02:11:30.000 072 21259.81 440.56 43094.45 48055.23 2021-03-13 02:11:31.000 072 21259.75 440.60 43094.44 48055.22 2021-03-13 02:11:32.000 072 21259.79 440.60 43094.47 48055.14 2021-03-13 02:11:33.000 072 21259.83 440.58 43094.43 48055.19 2021-03-13 02:11:34.000 072 21259.83 440.61 43094.44 48055.20 2021-03-13 02:11:35.000 072 21259.84 440.58 43094.45 48055.18 2021-03-13 02:11:36.000 072 21259.82 440.60 43094.44 48055.15 2021-03-13 02:11:37.000 072 21259.85 440.59 43094.46 48055.22 2021-03-13 02:11:38.000 072 21259.86 440.63 43094.42 48055.15 2021-03-13 02:11:39.000 072 21259.83 440.64 43094.40 48055.17 2021-03-13 02:11:40.000 072 21259.85 440.67 43094.36 48055.18 2021-03-13 02:11:41.000 072 21259.89 440.69 43094.34 48055.06 2021-03-13 02:11:42.000 072 21259.89 440.71 43094.37 48055.14 2021-03-13 02:11:43.000 072 21259.88 440.70 43094.32 48055.08 2021-03-13 02:11:44.000 072 21259.87 440.71 43094.32 48055.09 2021-03-13 02:11:45.000 072 21259.86 440.70 43094.35 48055.08 2021-03-13 02:11:46.000 072 21259.86 440.72 43094.29 48055.10 2021-03-13 02:11:47.000 072 21259.90 440.72 43094.29 48055.08 2021-03-13 02:11:48.000 072 21259.91 440.73 43094.29 48055.09 2021-03-13 02:11:49.000 072 21259.94 440.72 43094.31 48055.08 2021-03-13 02:11:50.000 072 21259.94 440.74 43094.28 48055.06 2021-03-13 02:11:51.000 072 21259.91 440.73 43094.26 48055.06 2021-03-13 02:11:52.000 072 21259.92 440.72 43094.26 48055.07 2021-03-13 02:11:53.000 072 21259.95 440.72 43094.26 48055.06 2021-03-13 02:11:54.000 072 21259.93 440.72 43094.27 48055.07 2021-03-13 02:11:55.000 072 21259.99 440.69 43094.27 48055.05 2021-03-13 02:11:56.000 072 21260.01 440.70 43094.26 48055.07 2021-03-13 02:11:57.000 072 21260.03 440.70 43094.27 48055.10 2021-03-13 02:11:58.000 072 21260.03 440.68 43094.26 48055.06 2021-03-13 02:11:59.000 072 21260.03 440.70 43094.28 48055.06 2021-03-13 02:12:00.000 072 21260.02 440.68 43094.28 48055.10 2021-03-13 02:12:01.000 072 21260.03 440.68 43094.24 48055.11 2021-03-13 02:12:02.000 072 21260.07 440.66 43094.28 48055.08 2021-03-13 02:12:03.000 072 21260.07 440.67 43094.26 48055.07 2021-03-13 02:12:04.000 072 21260.08 440.65 43094.25 48055.12 2021-03-13 02:12:05.000 072 21260.12 440.64 43094.24 48055.15 2021-03-13 02:12:06.000 072 21260.14 440.68 43094.22 48055.06 2021-03-13 02:12:07.000 072 21260.11 440.69 43094.20 48055.04 2021-03-13 02:12:08.000 072 21260.12 440.69 43094.19 48055.14 2021-03-13 02:12:09.000 072 21260.13 440.70 43094.22 48055.15 2021-03-13 02:12:10.000 072 21260.14 440.69 43094.19 48055.03 2021-03-13 02:12:11.000 072 21260.17 440.66 43094.21 48055.11 2021-03-13 02:12:12.000 072 21260.16 440.58 43094.23 48055.16 2021-03-13 02:12:13.000 072 21260.20 440.48 43094.29 48055.21 2021-03-13 02:12:14.000 072 21260.22 440.44 43094.33 48055.16 2021-03-13 02:12:15.000 072 21260.23 440.44 43094.39 48055.20 2021-03-13 02:12:16.000 072 21260.23 440.47 43094.44 48055.37 2021-03-13 02:12:17.000 072 21260.24 440.45 43094.43 48055.39 2021-03-13 02:12:18.000 072 21260.25 440.44 43094.43 48055.28 2021-03-13 02:12:19.000 072 21260.26 440.49 43094.45 48055.30 2021-03-13 02:12:20.000 072 21260.28 440.49 43094.45 48055.43 2021-03-13 02:12:21.000 072 21260.28 440.52 43094.39 48055.29 2021-03-13 02:12:22.000 072 21260.26 440.57 43094.38 48055.41 2021-03-13 02:12:23.000 072 21260.24 440.59 43094.33 48055.27 2021-03-13 02:12:24.000 072 21260.24 440.60 43094.29 48055.26 2021-03-13 02:12:25.000 072 21260.23 440.61 43094.30 48055.32 2021-03-13 02:12:26.000 072 21260.23 440.62 43094.33 48055.20 2021-03-13 02:12:27.000 072 21260.24 440.63 43094.31 48055.28 2021-03-13 02:12:28.000 072 21260.26 440.61 43094.27 48055.15 2021-03-13 02:12:29.000 072 21260.23 440.60 43094.28 48055.26 2021-03-13 02:12:30.000 072 21260.22 440.62 43094.29 48055.23 2021-03-13 02:12:31.000 072 21260.24 440.63 43094.27 48055.15 2021-03-13 02:12:32.000 072 21260.23 440.62 43094.26 48055.19 2021-03-13 02:12:33.000 072 21260.25 440.61 43094.27 48055.12 2021-03-13 02:12:34.000 072 21260.24 440.60 43094.26 48055.21 2021-03-13 02:12:35.000 072 21260.22 440.63 43094.23 48055.22 2021-03-13 02:12:36.000 072 21260.23 440.65 43094.21 48055.11 2021-03-13 02:12:37.000 072 21260.23 440.63 43094.20 48055.19 2021-03-13 02:12:38.000 072 21260.20 440.65 43094.20 48055.05 2021-03-13 02:12:39.000 072 21260.20 440.65 43094.20 48055.18 2021-03-13 02:12:40.000 072 21260.27 440.62 43094.18 48055.10 2021-03-13 02:12:41.000 072 21260.24 440.64 43094.18 48055.16 2021-03-13 02:12:42.000 072 21260.23 440.64 43094.18 48055.10 2021-03-13 02:12:43.000 072 21260.24 440.66 43094.19 48055.12 2021-03-13 02:12:44.000 072 21260.26 440.67 43094.19 48055.17 2021-03-13 02:12:45.000 072 21260.24 440.66 43094.18 48055.08 2021-03-13 02:12:46.000 072 21260.27 440.65 43094.18 48055.09 2021-03-13 02:12:47.000 072 21260.26 440.68 43094.14 48055.13 2021-03-13 02:12:48.000 072 21260.28 440.67 43094.17 48055.13 2021-03-13 02:12:49.000 072 21260.28 440.70 43094.15 48055.07 2021-03-13 02:12:50.000 072 21260.27 440.70 43094.16 48055.07 2021-03-13 02:12:51.000 072 21260.27 440.68 43094.15 48055.15 2021-03-13 02:12:52.000 072 21260.29 440.69 43094.12 48055.13 2021-03-13 02:12:53.000 072 21260.28 440.68 43094.13 48055.05 2021-03-13 02:12:54.000 072 21260.30 440.66 43094.16 48055.07 2021-03-13 02:12:55.000 072 21260.28 440.67 43094.17 48055.15 2021-03-13 02:12:56.000 072 21260.28 440.67 43094.18 48055.14 2021-03-13 02:12:57.000 072 21260.27 440.68 43094.17 48055.08 2021-03-13 02:12:58.000 072 21260.27 440.69 43094.20 48055.03 2021-03-13 02:12:59.000 072 21260.24 440.68 43094.19 48055.14 2021-03-13 02:13:00.000 072 21260.23 440.69 43094.15 48055.15 2021-03-13 02:13:01.000 072 21260.27 440.68 43094.14 48055.05 2021-03-13 02:13:02.000 072 21260.28 440.71 43094.14 48055.06 2021-03-13 02:13:03.000 072 21260.24 440.70 43094.15 48055.16 2021-03-13 02:13:04.000 072 21260.25 440.69 43094.15 48055.14 2021-03-13 02:13:05.000 072 21260.26 440.71 43094.13 48055.04 2021-03-13 02:13:06.000 072 21260.25 440.71 43094.12 48055.05 2021-03-13 02:13:07.000 072 21260.26 440.70 43094.12 48055.13 2021-03-13 02:13:08.000 072 21260.28 440.69 43094.14 48055.12 2021-03-13 02:13:09.000 072 21260.31 440.63 43094.15 48055.01 2021-03-13 02:13:10.000 072 21260.30 440.59 43094.16 48055.06 2021-03-13 02:13:11.000 072 21260.31 440.59 43094.20 48055.17 2021-03-13 02:13:12.000 072 21260.32 440.55 43094.24 48055.12 2021-03-13 02:13:13.000 072 21260.32 440.54 43094.27 48055.23 2021-03-13 02:13:14.000 072 21260.33 440.53 43094.27 48055.18 2021-03-13 02:13:15.000 072 21260.33 440.53 43094.27 48055.18 2021-03-13 02:13:16.000 072 21260.31 440.56 43094.29 48055.31 2021-03-13 02:13:17.000 072 21260.32 440.57 43094.29 48055.15 2021-03-13 02:13:18.000 072 21260.33 440.58 43094.29 48055.32 2021-03-13 02:13:19.000 072 21260.31 440.58 43094.27 48055.20 2021-03-13 02:13:20.000 072 21260.31 440.60 43094.27 48055.32 2021-03-13 02:13:21.000 072 21260.28 440.62 43094.28 48055.29 2021-03-13 02:13:22.000 072 21260.27 440.64 43094.27 48055.17 2021-03-13 02:13:23.000 072 21260.29 440.64 43094.28 48055.21 2021-03-13 02:13:24.000 072 21260.33 440.63 43094.27 48055.31 2021-03-13 02:13:25.000 072 21260.32 440.63 43094.29 48055.26 2021-03-13 02:13:26.000 072 21260.33 440.63 43094.29 48055.16 2021-03-13 02:13:27.000 072 21260.33 440.62 43094.29 48055.21 2021-03-13 02:13:28.000 072 21260.29 440.62 43094.27 48055.25 2021-03-13 02:13:29.000 072 21260.34 440.61 43094.29 48055.28 2021-03-13 02:13:30.000 072 21260.33 440.61 43094.26 48055.16 2021-03-13 02:13:31.000 072 21260.31 440.60 43094.25 48055.18 2021-03-13 02:13:32.000 072 21260.29 440.62 43094.26 48055.25 2021-03-13 02:13:33.000 072 21260.27 440.63 43094.24 48055.17 2021-03-13 02:13:34.000 072 21260.27 440.60 43094.23 48055.16 2021-03-13 02:13:35.000 072 21260.25 440.60 43094.23 48055.20 2021-03-13 02:13:36.000 072 21260.26 440.61 43094.23 48055.24 2021-03-13 02:13:37.000 072 21260.26 440.61 43094.26 48055.21 2021-03-13 02:13:38.000 072 21260.25 440.63 43094.27 48055.18 2021-03-13 02:13:39.000 072 21260.25 440.60 43094.25 48055.21 2021-03-13 02:13:40.000 072 21260.24 440.61 43094.23 48055.22 2021-03-13 02:13:41.000 072 21260.25 440.58 43094.24 48055.15 2021-03-13 02:13:42.000 072 21260.27 440.54 43094.25 48055.18 2021-03-13 02:13:43.000 072 21260.28 440.55 43094.23 48055.24 2021-03-13 02:13:44.000 072 21260.28 440.56 43094.23 48055.15 2021-03-13 02:13:45.000 072 21260.27 440.60 43094.26 48055.21 2021-03-13 02:13:46.000 072 21260.26 440.59 43094.24 48055.19 2021-03-13 02:13:47.000 072 21260.27 440.61 43094.25 48055.20 2021-03-13 02:13:48.000 072 21260.31 440.62 43094.28 48055.20 2021-03-13 02:13:49.000 072 21260.31 440.63 43094.23 48055.15 2021-03-13 02:13:50.000 072 21260.32 440.63 43094.24 48055.19 2021-03-13 02:13:51.000 072 21260.30 440.63 43094.23 48055.14 2021-03-13 02:13:52.000 072 21260.31 440.66 43094.20 48055.15 2021-03-13 02:13:53.000 072 21260.32 440.62 43094.22 48055.21 2021-03-13 02:13:54.000 072 21260.32 440.61 43094.22 48055.18 2021-03-13 02:13:55.000 072 21260.30 440.64 43094.17 48055.16 2021-03-13 02:13:56.000 072 21260.31 440.65 43094.19 48055.16 2021-03-13 02:13:57.000 072 21260.29 440.65 43094.21 48055.18 2021-03-13 02:13:58.000 072 21260.32 440.65 43094.20 48055.16 2021-03-13 02:13:59.000 072 21260.32 440.64 43094.19 48055.17 2021-03-13 02:14:00.000 072 21260.34 440.62 43094.17 48055.18 2021-03-13 02:14:01.000 072 21260.33 440.64 43094.17 48055.16 2021-03-13 02:14:02.000 072 21260.32 440.68 43094.18 48055.17 2021-03-13 02:14:03.000 072 21260.32 440.68 43094.20 48055.18 2021-03-13 02:14:04.000 072 21260.31 440.70 43094.20 48055.19 2021-03-13 02:14:05.000 072 21260.33 440.69 43094.22 48055.15 2021-03-13 02:14:06.000 072 21260.31 440.71 43094.20 48055.13 2021-03-13 02:14:07.000 072 21260.33 440.73 43094.19 48055.23 2021-03-13 02:14:08.000 072 21260.34 440.72 43094.18 48055.19 2021-03-13 02:14:09.000 072 21260.34 440.72 43094.18 48055.11 2021-03-13 02:14:10.000 072 21260.35 440.73 43094.18 48055.11 2021-03-13 02:14:11.000 072 21260.34 440.76 43094.15 48055.18 2021-03-13 02:14:12.000 072 21260.34 440.81 43094.12 48055.14 2021-03-13 02:14:13.000 072 21260.34 440.81 43094.12 48055.07 2021-03-13 02:14:14.000 072 21260.33 440.84 43094.13 48055.07 2021-03-13 02:14:15.000 072 21260.35 440.83 43094.11 48055.15 2021-03-13 02:14:16.000 072 21260.35 440.84 43094.08 48055.12 2021-03-13 02:14:17.000 072 21260.33 440.85 43094.07 48055.00 2021-03-13 02:14:18.000 072 21260.35 440.86 43094.09 48055.02 2021-03-13 02:14:19.000 072 21260.33 440.85 43094.09 48055.10 2021-03-13 02:14:20.000 072 21260.36 440.84 43094.10 48055.08 2021-03-13 02:14:21.000 072 21260.35 440.86 43094.09 48054.96 2021-03-13 02:14:22.000 072 21260.34 440.89 43094.07 48055.02 2021-03-13 02:14:23.000 072 21260.35 440.87 43094.08 48055.09 2021-03-13 02:14:24.000 072 21260.34 440.87 43094.06 48055.08 2021-03-13 02:14:25.000 072 21260.33 440.88 43094.08 48054.97 2021-03-13 02:14:26.000 072 21260.35 440.87 43094.05 48054.98 2021-03-13 02:14:27.000 072 21260.33 440.88 43094.05 48055.08 2021-03-13 02:14:28.000 072 21260.33 440.91 43094.02 48055.05 2021-03-13 02:14:29.000 072 21260.34 440.90 43094.04 48054.99 2021-03-13 02:14:30.000 072 21260.31 440.91 43094.05 48055.07 2021-03-13 02:14:31.000 072 21260.31 440.90 43094.02 48054.97 2021-03-13 02:14:32.000 072 21260.30 440.91 43094.01 48055.06 2021-03-13 02:14:33.000 072 21260.32 440.93 43094.03 48054.93 2021-03-13 02:14:34.000 072 21260.37 440.92 43094.04 48054.95 2021-03-13 02:14:35.000 072 21260.34 440.91 43094.04 48055.05 2021-03-13 02:14:36.000 072 21260.28 440.97 43094.03 48055.02 2021-03-13 02:14:37.000 072 21260.28 440.97 43093.99 48054.95 2021-03-13 02:14:38.000 072 21260.36 440.96 43093.98 48054.92 2021-03-13 02:14:39.000 072 21260.32 440.95 43094.00 48054.99 2021-03-13 02:14:40.000 072 21260.29 440.96 43093.97 48055.00 2021-03-13 02:14:41.000 072 21260.33 440.95 43093.99 48054.92 2021-03-13 02:14:42.000 072 21260.31 440.94 43094.00 48054.89 2021-03-13 02:14:43.000 072 21260.33 440.91 43094.00 48055.01 2021-03-13 02:14:44.000 072 21260.31 440.94 43093.98 48055.01 2021-03-13 02:14:45.000 072 21260.27 440.94 43093.98 48054.91 2021-03-13 02:14:46.000 072 21260.29 440.94 43094.00 48054.91 2021-03-13 02:14:47.000 072 21260.27 440.94 43093.93 48055.02 2021-03-13 02:14:48.000 072 21260.27 440.94 43093.93 48054.99 2021-03-13 02:14:49.000 072 21260.24 440.94 43093.95 48054.89 2021-03-13 02:14:50.000 072 21260.27 440.93 43093.98 48054.93 2021-03-13 02:14:51.000 072 21260.27 440.97 43093.97 48055.01 2021-03-13 02:14:52.000 072 21260.26 440.97 43093.92 48054.97 2021-03-13 02:14:53.000 072 21260.26 440.98 43093.96 48054.85 2021-03-13 02:14:54.000 072 21260.23 441.01 43093.94 48054.89 2021-03-13 02:14:55.000 072 21260.23 441.00 43093.97 48054.97 2021-03-13 02:14:56.000 072 21260.21 440.99 43093.96 48054.95 2021-03-13 02:14:57.000 072 21260.24 440.97 43093.94 48054.88 2021-03-13 02:14:58.000 072 21260.26 440.99 43093.95 48054.87 2021-03-13 02:14:59.000 072 21260.23 440.99 43093.96 48054.98 2021-03-13 02:15:00.000 072 21260.22 441.00 43093.94 48054.95 2021-03-13 02:15:01.000 072 21260.25 441.02 43093.94 48054.85 2021-03-13 02:15:02.000 072 21260.24 441.00 43093.95 48054.99 2021-03-13 02:15:03.000 072 21260.24 441.02 43093.97 48054.85 2021-03-13 02:15:04.000 072 21260.24 441.01 43093.95 48054.99 2021-03-13 02:15:05.000 072 21260.26 440.98 43093.98 48054.86 2021-03-13 02:15:06.000 072 21260.24 440.97 43093.97 48054.94 2021-03-13 02:15:07.000 072 21260.23 440.96 43093.98 48054.86 2021-03-13 02:15:08.000 072 21260.20 440.96 43093.97 48054.91 2021-03-13 02:15:09.000 072 21260.21 440.94 43093.97 48054.90 2021-03-13 02:15:10.000 072 21260.21 440.94 43093.96 48054.91 2021-03-13 02:15:11.000 072 21260.15 440.96 43093.97 48054.86 2021-03-13 02:15:12.000 072 21260.17 440.93 43094.00 48054.93 2021-03-13 02:15:13.000 072 21260.15 440.90 43094.00 48054.92 2021-03-13 02:15:14.000 072 21260.12 440.92 43093.98 48054.87 2021-03-13 02:15:15.000 072 21260.09 440.91 43094.02 48054.89 2021-03-13 02:15:16.000 072 21260.12 440.88 43094.01 48054.95 2021-03-13 02:15:17.000 072 21260.09 440.92 43094.01 48054.94 2021-03-13 02:15:18.000 072 21260.12 440.94 43094.02 48054.89 2021-03-13 02:15:19.000 072 21260.10 440.93 43094.03 48054.87 2021-03-13 02:15:20.000 072 21260.11 440.90 43094.02 48054.93 2021-03-13 02:15:21.000 072 21260.10 440.89 43094.02 48054.93 2021-03-13 02:15:22.000 072 21260.09 440.90 43094.03 48054.88 2021-03-13 02:15:23.000 072 21260.04 440.91 43094.02 48054.87 2021-03-13 02:15:24.000 072 21260.05 440.89 43094.04 48054.91 2021-03-13 02:15:25.000 072 21260.06 440.91 43094.05 48054.95 2021-03-13 02:15:26.000 072 21260.04 440.91 43094.03 48054.86 2021-03-13 02:15:27.000 072 21260.03 440.91 43094.03 48054.86 2021-03-13 02:15:28.000 072 21260.04 440.90 43094.02 48054.90 2021-03-13 02:15:29.000 072 21260.00 440.91 43094.05 48054.92 2021-03-13 02:15:30.000 072 21260.03 440.91 43094.04 48054.86 2021-03-13 02:15:31.000 072 21260.01 440.93 43094.02 48054.83 2021-03-13 02:15:32.000 072 21259.99 440.92 43094.04 48054.91 2021-03-13 02:15:33.000 072 21260.00 440.91 43094.06 48054.83 2021-03-13 02:15:34.000 072 21259.96 440.94 43094.04 48054.86 2021-03-13 02:15:35.000 072 21259.96 440.94 43094.02 48054.87 2021-03-13 02:15:36.000 072 21259.95 440.94 43094.05 48054.83 2021-03-13 02:15:37.000 072 21259.95 440.95 43094.02 48054.80 2021-03-13 02:15:38.000 072 21259.95 440.95 43094.01 48054.88 2021-03-13 02:15:39.000 072 21259.92 440.96 43093.99 48054.79 2021-03-13 02:15:40.000 072 21259.92 440.95 43093.97 48054.88 2021-03-13 02:15:41.000 072 21259.95 440.97 43093.97 48054.75 2021-03-13 02:15:42.000 072 21259.92 441.00 43093.97 48054.77 2021-03-13 02:15:43.000 072 21259.89 441.01 43094.01 48054.83 2021-03-13 02:15:44.000 072 21259.90 441.01 43093.98 48054.83 2021-03-13 02:15:45.000 072 21259.90 441.00 43093.98 48054.72 2021-03-13 02:15:46.000 072 21259.86 441.02 43094.00 48054.73 2021-03-13 02:15:47.000 072 21259.89 441.02 43093.99 48054.81 2021-03-13 02:15:48.000 072 21259.86 441.03 43093.98 48054.78 2021-03-13 02:15:49.000 072 21259.84 441.01 43093.99 48054.70 2021-03-13 02:15:50.000 072 21259.79 441.03 43093.96 48054.71 2021-03-13 02:15:51.000 072 21259.80 441.04 43093.97 48054.83 2021-03-13 02:15:52.000 072 21259.82 441.03 43094.01 48054.77 2021-03-13 02:15:53.000 072 21259.79 441.04 43094.00 48054.67 2021-03-13 02:15:54.000 072 21259.82 441.05 43093.99 48054.64 2021-03-13 02:15:55.000 072 21259.84 441.03 43093.99 48054.83 2021-03-13 02:15:56.000 072 21259.84 441.02 43093.98 48054.75 2021-03-13 02:15:57.000 072 21259.82 441.03 43093.95 48054.65 2021-03-13 02:15:58.000 072 21259.83 441.00 43093.98 48054.68 2021-03-13 02:15:59.000 072 21259.83 441.00 43093.95 48054.77 2021-03-13 02:16:00.000 072 21259.86 440.96 43093.97 48054.75 2021-03-13 02:16:01.000 072 21259.83 440.97 43093.99 48054.63 2021-03-13 02:16:02.000 072 21259.83 440.98 43093.98 48054.72 2021-03-13 02:16:03.000 072 21259.81 440.95 43093.96 48054.80 2021-03-13 02:16:04.000 072 21259.83 440.96 43093.98 48054.80 2021-03-13 02:16:05.000 072 21259.82 440.97 43093.98 48054.72 2021-03-13 02:16:06.000 072 21259.84 440.95 43093.95 48054.81 2021-03-13 02:16:07.000 072 21259.85 440.96 43093.97 48054.68 2021-03-13 02:16:08.000 072 21259.83 441.00 43093.94 48054.78 2021-03-13 02:16:09.000 072 21259.82 440.99 43093.94 48054.68 2021-03-13 02:16:10.000 072 21259.80 441.00 43093.95 48054.73 2021-03-13 02:16:11.000 072 21259.81 440.97 43093.95 48054.71 2021-03-13 02:16:12.000 072 21259.78 440.99 43093.95 48054.73 2021-03-13 02:16:13.000 072 21259.79 441.02 43093.95 48054.68 2021-03-13 02:16:14.000 072 21259.78 441.00 43093.93 48054.73 2021-03-13 02:16:15.000 072 21259.80 440.97 43093.95 48054.75 2021-03-13 02:16:16.000 072 21259.80 440.99 43093.95 48054.66 2021-03-13 02:16:17.000 072 21259.82 440.99 43093.94 48054.69 2021-03-13 02:16:18.000 072 21259.82 441.00 43093.91 48054.72 2021-03-13 02:16:19.000 072 21259.83 441.01 43093.92 48054.78 2021-03-13 02:16:20.000 072 21259.82 441.00 43093.93 48054.62 2021-03-13 02:16:21.000 072 21259.83 441.00 43093.94 48054.69 2021-03-13 02:16:22.000 072 21259.84 441.00 43093.95 48054.78 2021-03-13 02:16:23.000 072 21259.87 441.00 43093.92 48054.74 2021-03-13 02:16:24.000 072 21259.88 440.99 43093.93 48054.68 2021-03-13 02:16:25.000 072 21259.88 440.98 43093.92 48054.67 2021-03-13 02:16:26.000 072 21259.88 441.01 43093.92 48054.78 2021-03-13 02:16:27.000 072 21259.90 440.98 43093.93 48054.74 2021-03-13 02:16:28.000 072 21259.91 440.99 43093.96 48054.70 2021-03-13 02:16:29.000 072 21259.95 440.98 43093.96 48054.72 2021-03-13 02:16:30.000 072 21259.94 440.97 43093.97 48054.82 2021-03-13 02:16:31.000 072 21259.97 440.95 43093.96 48054.82 2021-03-13 02:16:32.000 072 21260.00 440.96 43093.98 48054.74 2021-03-13 02:16:33.000 072 21260.00 440.94 43093.99 48054.71 2021-03-13 02:16:34.000 072 21260.00 440.94 43093.96 48054.90 2021-03-13 02:16:35.000 072 21260.00 440.96 43093.95 48054.85 2021-03-13 02:16:36.000 072 21260.02 440.93 43093.96 48054.71 2021-03-13 02:16:37.000 072 21260.05 440.90 43093.95 48054.87 2021-03-13 02:16:38.000 072 21260.02 440.88 43093.97 48054.78 2021-03-13 02:16:39.000 072 21260.04 440.90 43094.01 48054.87 2021-03-13 02:16:40.000 072 21260.05 440.87 43093.99 48054.81 2021-03-13 02:16:41.000 072 21260.10 440.84 43093.99 48054.83 2021-03-13 02:16:42.000 072 21260.10 440.83 43094.01 48054.84 2021-03-13 02:16:43.000 072 21260.11 440.81 43094.03 48054.85 2021-03-13 02:16:44.000 072 21260.12 440.80 43094.06 48054.89 2021-03-13 02:16:45.000 072 21260.13 440.81 43094.04 48054.86 2021-03-13 02:16:46.000 072 21260.14 440.82 43094.04 48054.88 2021-03-13 02:16:47.000 072 21260.19 440.78 43094.02 48054.96 2021-03-13 02:16:48.000 072 21260.20 440.78 43094.02 48054.90 2021-03-13 02:16:49.000 072 21260.20 440.80 43093.99 48054.92 2021-03-13 02:16:50.000 072 21260.23 440.80 43093.99 48054.93 2021-03-13 02:16:51.000 072 21260.27 440.78 43093.99 48054.97 2021-03-13 02:16:52.000 072 21260.28 440.75 43093.99 48054.99 2021-03-13 02:16:53.000 072 21260.26 440.74 43094.01 48054.95 2021-03-13 02:16:54.000 072 21260.27 440.70 43094.04 48054.95 2021-03-13 02:16:55.000 072 21260.29 440.72 43093.99 48054.99 2021-03-13 02:16:56.000 072 21260.32 440.76 43093.98 48055.00 2021-03-13 02:16:57.000 072 21260.33 440.74 43093.97 48054.96 2021-03-13 02:16:58.000 072 21260.34 440.70 43093.99 48055.00 2021-03-13 02:16:59.000 072 21260.35 440.65 43094.00 48055.02 2021-03-13 02:17:00.000 072 21260.39 440.67 43093.98 48055.04 2021-03-13 02:17:01.000 072 21260.42 440.64 43094.01 48054.95 2021-03-13 02:17:02.000 072 21260.48 440.61 43094.01 48054.98 2021-03-13 02:17:03.000 072 21260.44 440.59 43094.03 48055.08 2021-03-13 02:17:04.000 072 21260.42 440.59 43093.99 48055.03 2021-03-13 02:17:05.000 072 21260.41 440.58 43093.99 48054.96 2021-03-13 02:17:06.000 072 21260.42 440.59 43094.03 48054.95 2021-03-13 02:17:07.000 072 21260.44 440.60 43093.99 48055.11 2021-03-13 02:17:08.000 072 21260.47 440.58 43093.98 48055.10 2021-03-13 02:17:09.000 072 21260.51 440.51 43094.03 48055.04 2021-03-13 02:17:10.000 072 21260.53 440.47 43094.08 48055.07 2021-03-13 02:17:11.000 072 21260.56 440.45 43094.06 48055.11 2021-03-13 02:17:12.000 072 21260.58 440.43 43094.06 48055.16 2021-03-13 02:17:13.000 072 21260.61 440.43 43094.09 48055.18 2021-03-13 02:17:14.000 072 21260.63 440.43 43094.12 48055.15 2021-03-13 02:17:15.000 072 21260.64 440.42 43094.08 48055.24 2021-03-13 02:17:16.000 072 21260.63 440.40 43094.09 48055.26 2021-03-13 02:17:17.000 072 21260.64 440.40 43094.06 48055.15 2021-03-13 02:17:18.000 072 21260.65 440.40 43094.06 48055.25 2021-03-13 02:17:19.000 072 21260.65 440.35 43094.07 48055.19 2021-03-13 02:17:20.000 072 21260.67 440.38 43094.05 48055.22 2021-03-13 02:17:21.000 072 21260.66 440.35 43094.06 48055.18 2021-03-13 02:17:22.000 072 21260.65 440.35 43094.06 48055.14 2021-03-13 02:17:23.000 072 21260.71 440.38 43094.05 48055.15 2021-03-13 02:17:24.000 072 21260.71 440.36 43094.06 48055.24 2021-03-13 02:17:25.000 072 21260.72 440.35 43094.04 48055.21 2021-03-13 02:17:26.000 072 21260.76 440.35 43094.04 48055.18 2021-03-13 02:17:27.000 072 21260.76 440.36 43094.04 48055.16 2021-03-13 02:17:28.000 072 21260.79 440.34 43094.05 48055.29 2021-03-13 02:17:29.000 072 21260.81 440.30 43094.04 48055.29 2021-03-13 02:17:30.000 072 21260.82 440.29 43094.03 48055.12 2021-03-13 02:17:31.000 072 21260.85 440.27 43094.04 48055.23 2021-03-13 02:17:32.000 072 21260.84 440.27 43094.03 48055.26 2021-03-13 02:17:33.000 072 21260.83 440.31 43094.02 48055.29 2021-03-13 02:17:34.000 072 21260.84 440.29 43094.00 48055.20 2021-03-13 02:17:35.000 072 21260.83 440.27 43093.97 48055.21 2021-03-13 02:17:36.000 072 21260.87 440.24 43093.99 48055.33 2021-03-13 02:17:37.000 072 21260.90 440.22 43093.99 48055.17 2021-03-13 02:17:38.000 072 21260.91 440.19 43093.99 48055.34 2021-03-13 02:17:39.000 072 21260.93 440.21 43093.96 48055.19 2021-03-13 02:17:40.000 072 21260.97 440.18 43093.97 48055.30 2021-03-13 02:17:41.000 072 21260.96 440.16 43093.99 48055.24 2021-03-13 02:17:42.000 072 21261.00 440.14 43094.02 48055.28 2021-03-13 02:17:43.000 072 21261.00 440.12 43094.02 48055.23 2021-03-13 02:17:44.000 072 21261.02 440.14 43094.01 48055.22 2021-03-13 02:17:45.000 072 21261.03 440.13 43093.99 48055.30 2021-03-13 02:17:46.000 072 21261.03 440.13 43093.96 48055.33 2021-03-13 02:17:47.000 072 21261.09 440.10 43093.97 48055.24 2021-03-13 02:17:48.000 072 21261.09 440.09 43094.00 48055.28 2021-03-13 02:17:49.000 072 21261.08 440.08 43093.96 48055.33 2021-03-13 02:17:50.000 072 21261.11 440.06 43093.99 48055.48 2021-03-13 02:17:51.000 072 21261.13 440.06 43093.99 48055.29 2021-03-13 02:17:52.000 072 21261.15 440.03 43093.96 48055.28 2021-03-13 02:17:53.000 072 21261.17 440.00 43093.95 48055.36 2021-03-13 02:17:54.000 072 21261.18 439.98 43093.98 48055.35 2021-03-13 02:17:55.000 072 21261.15 440.00 43093.96 48055.48 2021-03-13 02:17:56.000 072 21261.17 439.98 43094.01 48055.37 2021-03-13 02:17:57.000 072 21261.19 439.98 43094.03 48055.34 2021-03-13 02:17:58.000 072 21261.23 439.93 43094.02 48055.40 2021-03-13 02:17:59.000 072 21261.23 439.90 43094.02 48055.41 2021-03-13 02:18:00.000 072 21261.23 439.87 43094.03 48055.41 2021-03-13 02:18:01.000 072 21261.24 439.84 43094.07 48055.41 2021-03-13 02:18:02.000 072 21261.28 439.81 43094.08 48055.47 2021-03-13 02:18:03.000 072 21261.29 439.81 43094.09 48055.46 2021-03-13 02:18:04.000 072 21261.32 439.80 43094.10 48055.55 2021-03-13 02:18:05.000 072 21261.35 439.79 43094.06 48055.44 2021-03-13 02:18:06.000 072 21261.34 439.78 43094.08 48055.43 2021-03-13 02:18:07.000 072 21261.34 439.79 43094.07 48055.60 2021-03-13 02:18:08.000 072 21261.33 439.79 43094.10 48055.54 2021-03-13 02:18:09.000 072 21261.34 439.80 43094.10 48055.52 2021-03-13 02:18:10.000 072 21261.38 439.76 43094.10 48055.43 2021-03-13 02:18:11.000 072 21261.42 439.73 43094.10 48055.58 2021-03-13 02:18:12.000 072 21261.40 439.73 43094.10 48055.55 2021-03-13 02:18:13.000 072 21261.40 439.76 43094.09 48055.47 2021-03-13 02:18:14.000 072 21261.43 439.76 43094.06 48055.60 2021-03-13 02:18:15.000 072 21261.40 439.76 43094.05 48055.51 2021-03-13 02:18:16.000 072 21261.41 439.74 43094.07 48055.59 2021-03-13 02:18:17.000 072 21261.41 439.73 43094.04 48055.50 2021-03-13 02:18:18.000 072 21261.43 439.69 43094.05 48055.50 2021-03-13 02:18:19.000 072 21261.41 439.70 43094.08 48055.55 2021-03-13 02:18:20.000 072 21261.45 439.71 43094.06 48055.49 2021-03-13 02:18:21.000 072 21261.50 439.69 43094.05 48055.47 2021-03-13 02:18:22.000 072 21261.50 439.66 43094.11 48055.57 2021-03-13 02:18:23.000 072 21261.49 439.66 43094.13 48055.55 2021-03-13 02:18:24.000 072 21261.49 439.62 43094.14 48055.51 2021-03-13 02:18:25.000 072 21261.50 439.62 43094.11 48055.61 2021-03-13 02:18:26.000 072 21261.52 439.64 43094.16 48055.56 2021-03-13 02:18:27.000 072 21261.53 439.63 43094.11 48055.52 2021-03-13 02:18:28.000 072 21261.50 439.60 43094.05 48055.55 2021-03-13 02:18:29.000 072 21261.50 439.62 43094.05 48055.63 2021-03-13 02:18:30.000 072 21261.53 439.62 43094.07 48055.64 2021-03-13 02:18:31.000 072 21261.51 439.60 43094.06 48055.49 2021-03-13 02:18:32.000 072 21261.51 439.60 43094.04 48055.54 2021-03-13 02:18:33.000 072 21261.55 439.60 43094.04 48055.65 2021-03-13 02:18:34.000 072 21261.56 439.62 43093.99 48055.57 2021-03-13 02:18:35.000 072 21261.55 439.63 43093.99 48055.53 2021-03-13 02:18:36.000 072 21261.56 439.62 43094.00 48055.59 2021-03-13 02:18:37.000 072 21261.58 439.61 43093.99 48055.59 2021-03-13 02:18:38.000 072 21261.57 439.58 43094.03 48055.56 2021-03-13 02:18:39.000 072 21261.58 439.59 43094.03 48055.55 2021-03-13 02:18:40.000 072 21261.58 439.55 43094.02 48055.59 2021-03-13 02:18:41.000 072 21261.60 439.54 43094.01 48055.52 2021-03-13 02:18:42.000 072 21261.64 439.53 43094.01 48055.52 2021-03-13 02:18:43.000 072 21261.66 439.53 43094.00 48055.60 2021-03-13 02:18:44.000 072 21261.69 439.52 43094.00 48055.66 2021-03-13 02:18:45.000 072 21261.67 439.51 43093.98 48055.50 2021-03-13 02:18:46.000 072 21261.70 439.49 43093.97 48055.50 2021-03-13 02:18:47.000 072 21261.69 439.50 43093.99 48055.64 2021-03-13 02:18:48.000 072 21261.65 439.48 43093.98 48055.61 2021-03-13 02:18:49.000 072 21261.66 439.46 43094.02 48055.54 2021-03-13 02:18:50.000 072 21261.69 439.44 43094.00 48055.57 2021-03-13 02:18:51.000 072 21261.69 439.45 43094.02 48055.64 2021-03-13 02:18:52.000 072 21261.68 439.46 43094.02 48055.60 2021-03-13 02:18:53.000 072 21261.66 439.45 43094.02 48055.56 2021-03-13 02:18:54.000 072 21261.64 439.43 43094.00 48055.57 2021-03-13 02:18:55.000 072 21261.64 439.41 43094.01 48055.55 2021-03-13 02:18:56.000 072 21261.65 439.39 43093.97 48055.60 2021-03-13 02:18:57.000 072 21261.61 439.39 43093.97 48055.53 2021-03-13 02:18:58.000 072 21261.60 439.40 43094.01 48055.58 2021-03-13 02:18:59.000 072 21261.60 439.42 43093.98 48055.56 2021-03-13 02:19:00.000 072 21261.60 439.38 43093.94 48055.50 2021-03-13 02:19:01.000 072 21261.65 439.37 43093.94 48055.56 2021-03-13 02:19:02.000 072 21261.62 439.38 43093.97 48055.57 2021-03-13 02:19:03.000 072 21261.59 439.36 43093.94 48055.46 2021-03-13 02:19:04.000 072 21261.59 439.33 43093.95 48055.43 2021-03-13 02:19:05.000 072 21261.59 439.33 43093.98 48055.50 2021-03-13 02:19:06.000 072 21261.60 439.31 43093.95 48055.56 2021-03-13 02:19:07.000 072 21261.62 439.28 43093.96 48055.41 2021-03-13 02:19:08.000 072 21261.60 439.28 43093.94 48055.42 2021-03-13 02:19:09.000 072 21261.61 439.27 43093.94 48055.52 2021-03-13 02:19:10.000 072 21261.60 439.28 43093.95 48055.52 2021-03-13 02:19:11.000 072 21261.64 439.28 43093.97 48055.44 2021-03-13 02:19:12.000 072 21261.62 439.27 43093.93 48055.46 2021-03-13 02:19:13.000 072 21261.63 439.28 43093.92 48055.58 2021-03-13 02:19:14.000 072 21261.63 439.28 43093.95 48055.51 2021-03-13 02:19:15.000 072 21261.63 439.25 43093.96 48055.54 2021-03-13 02:19:16.000 072 21261.64 439.24 43093.92 48055.52 2021-03-13 02:19:17.000 072 21261.69 439.24 43093.96 48055.60 2021-03-13 02:19:18.000 072 21261.68 439.21 43093.96 48055.55 2021-03-13 02:19:19.000 072 21261.68 439.19 43093.97 48055.53 2021-03-13 02:19:20.000 072 21261.71 439.17 43093.96 48055.59 2021-03-13 02:19:21.000 072 21261.75 439.12 43093.97 48055.54 2021-03-13 02:19:22.000 072 21261.78 439.10 43094.00 48055.56 2021-03-13 02:19:23.000 072 21261.78 439.08 43094.00 48055.63 2021-03-13 02:19:24.000 072 21261.74 439.09 43094.00 48055.61 2021-03-13 02:19:25.000 072 21261.78 439.06 43094.00 48055.59 2021-03-13 02:19:26.000 072 21261.77 439.06 43094.01 48055.61 2021-03-13 02:19:27.000 072 21261.77 439.07 43093.98 48055.63 2021-03-13 02:19:28.000 072 21261.77 439.06 43093.97 48055.69 2021-03-13 02:19:29.000 072 21261.75 439.05 43093.99 48055.61 2021-03-13 02:19:30.000 072 21261.75 439.02 43094.01 48055.61 2021-03-13 02:19:31.000 072 21261.79 439.04 43093.99 48055.62 2021-03-13 02:19:32.000 072 21261.85 439.04 43094.01 48055.68 2021-03-13 02:19:33.000 072 21261.84 439.04 43094.01 48055.67 2021-03-13 02:19:34.000 072 21261.84 439.02 43094.00 48055.67 2021-03-13 02:19:35.000 072 21261.84 439.05 43093.97 48055.68 2021-03-13 02:19:36.000 072 21261.85 439.03 43093.99 48055.69 2021-03-13 02:19:37.000 072 21261.91 439.00 43094.01 48055.69 2021-03-13 02:19:38.000 072 21261.91 439.01 43094.01 48055.69 2021-03-13 02:19:39.000 072 21261.91 439.02 43093.99 48055.72 2021-03-13 02:19:40.000 072 21261.88 439.03 43093.98 48055.70 2021-03-13 02:19:41.000 072 21261.92 439.01 43094.01 48055.66 2021-03-13 02:19:42.000 072 21261.91 438.99 43093.97 48055.77 2021-03-13 02:19:43.000 072 21261.94 439.00 43093.97 48055.68 2021-03-13 02:19:44.000 072 21261.96 439.02 43093.98 48055.67 2021-03-13 02:19:45.000 072 21261.97 439.00 43093.97 48055.62 2021-03-13 02:19:46.000 072 21262.01 438.98 43093.99 48055.80 2021-03-13 02:19:47.000 072 21262.01 438.97 43094.00 48055.78 2021-03-13 02:19:48.000 072 21262.03 438.99 43093.98 48055.68 2021-03-13 02:19:49.000 072 21262.03 438.96 43093.98 48055.75 2021-03-13 02:19:50.000 072 21262.04 438.95 43093.98 48055.84 2021-03-13 02:19:51.000 072 21262.03 438.96 43094.01 48055.73 2021-03-13 02:19:52.000 072 21262.06 438.97 43094.00 48055.74 2021-03-13 02:19:53.000 072 21262.08 438.98 43094.00 48055.79 2021-03-13 02:19:54.000 072 21262.14 438.95 43093.99 48055.73 2021-03-13 02:19:55.000 072 21262.18 438.96 43093.98 48055.69 2021-03-13 02:19:56.000 072 21262.18 438.94 43093.99 48055.87 2021-03-13 02:19:57.000 072 21262.18 438.94 43093.99 48055.87 2021-03-13 02:19:58.000 072 21262.17 438.95 43094.03 48055.79 2021-03-13 02:19:59.000 072 21262.15 438.95 43094.00 48055.90 2021-03-13 02:20:00.000 072 21262.17 438.98 43093.99 48055.79 2021-03-13 02:20:01.000 072 21262.16 438.98 43093.95 48055.90 2021-03-13 02:20:02.000 072 21262.15 439.00 43093.96 48055.85 2021-03-13 02:20:03.000 072 21262.16 439.00 43093.92 48055.72 2021-03-13 02:20:04.000 072 21262.17 439.00 43093.95 48055.82 2021-03-13 02:20:05.000 072 21262.16 439.01 43093.97 48055.74 2021-03-13 02:20:06.000 072 21262.17 439.00 43093.95 48055.77 2021-03-13 02:20:07.000 072 21262.17 438.96 43093.94 48055.71 2021-03-13 02:20:08.000 072 21262.15 438.95 43093.94 48055.78 2021-03-13 02:20:09.000 072 21262.19 438.89 43093.97 48055.80 2021-03-13 02:20:10.000 072 21262.26 438.79 43094.04 48055.83 2021-03-13 02:20:11.000 072 21262.27 438.74 43094.08 48055.85 2021-03-13 02:20:12.000 072 21262.30 438.71 43094.07 48055.93 2021-03-13 02:20:13.000 072 21262.34 438.69 43094.08 48055.93 2021-03-13 02:20:14.000 072 21262.36 438.68 43094.09 48055.86 2021-03-13 02:20:15.000 072 21262.39 438.63 43094.13 48056.04 2021-03-13 02:20:16.000 072 21262.40 438.64 43094.15 48056.18 2021-03-13 02:20:17.000 072 21262.43 438.62 43094.16 48055.91 2021-03-13 02:20:18.000 072 21262.45 438.60 43094.15 48056.03 2021-03-13 02:20:19.000 072 21262.43 438.58 43094.13 48056.03 2021-03-13 02:20:20.000 072 21262.40 438.59 43094.18 48056.11 2021-03-13 02:20:21.000 072 21262.41 438.58 43094.16 48056.11 2021-03-13 02:20:22.000 072 21262.41 438.57 43094.16 48056.09 2021-03-13 02:20:23.000 072 21262.42 438.56 43094.16 48056.11 2021-03-13 02:20:24.000 072 21262.41 438.56 43094.22 48056.01 2021-03-13 02:20:25.000 072 21262.40 438.58 43094.20 48056.09 2021-03-13 02:20:26.000 072 21262.44 438.58 43094.21 48056.21 2021-03-13 02:20:27.000 072 21262.43 438.57 43094.20 48055.98 2021-03-13 02:20:28.000 072 21262.42 438.56 43094.19 48056.13 2021-03-13 02:20:29.000 072 21262.40 438.53 43094.22 48056.06 2021-03-13 02:20:30.000 072 21262.39 438.52 43094.24 48056.03 2021-03-13 02:20:31.000 072 21262.41 438.53 43094.23 48056.21 2021-03-13 02:20:32.000 072 21262.42 438.54 43094.22 48056.04 2021-03-13 02:20:33.000 072 21262.42 438.54 43094.22 48056.12 2021-03-13 02:20:34.000 072 21262.40 438.52 43094.20 48056.17 2021-03-13 02:20:35.000 072 21262.43 438.51 43094.20 48056.21 2021-03-13 02:20:36.000 072 21262.43 438.48 43094.20 48056.12 2021-03-13 02:20:37.000 072 21262.42 438.49 43094.22 48056.18 2021-03-13 02:20:38.000 072 21262.47 438.49 43094.23 48056.13 2021-03-13 02:20:39.000 072 21262.46 438.50 43094.24 48056.01 2021-03-13 02:20:40.000 072 21262.47 438.51 43094.23 48056.14 2021-03-13 02:20:41.000 072 21262.49 438.51 43094.19 48056.16 2021-03-13 02:20:42.000 072 21262.49 438.49 43094.21 48056.12 2021-03-13 02:20:43.000 072 21262.50 438.49 43094.17 48056.14 2021-03-13 02:20:44.000 072 21262.49 438.51 43094.15 48056.20 2021-03-13 02:20:45.000 072 21262.45 438.53 43094.17 48056.17 2021-03-13 02:20:46.000 072 21262.45 438.53 43094.12 48056.01 2021-03-13 02:20:47.000 072 21262.46 438.52 43094.14 48056.10 2021-03-13 02:20:48.000 072 21262.50 438.48 43094.11 48055.91 2021-03-13 02:20:49.000 072 21262.50 438.48 43094.12 48055.96 2021-03-13 02:20:50.000 072 21262.47 438.49 43094.11 48056.11 2021-03-13 02:20:51.000 072 21262.46 438.48 43094.12 48056.09 2021-03-13 02:20:52.000 072 21262.46 438.48 43094.12 48056.11 2021-03-13 02:20:53.000 072 21262.45 438.47 43094.14 48056.07 2021-03-13 02:20:54.000 072 21262.45 438.46 43094.13 48055.97 2021-03-13 02:20:55.000 072 21262.46 438.48 43094.12 48056.02 2021-03-13 02:20:56.000 072 21262.47 438.46 43094.14 48056.10 2021-03-13 02:20:57.000 072 21262.49 438.47 43094.14 48056.11 2021-03-13 02:20:58.000 072 21262.48 438.49 43094.14 48055.98 2021-03-13 02:20:59.000 072 21262.48 438.47 43094.09 48055.98 2021-03-13 02:21:00.000 072 21262.52 438.45 43094.13 48056.19 2021-03-13 02:21:01.000 072 21262.53 438.44 43094.14 48056.02 2021-03-13 02:21:02.000 072 21262.53 438.43 43094.13 48056.04 2021-03-13 02:21:03.000 072 21262.55 438.44 43094.12 48056.01 2021-03-13 02:21:04.000 072 21262.59 438.41 43094.11 48056.11 2021-03-13 02:21:05.000 072 21262.59 438.41 43094.13 48056.07 2021-03-13 02:21:06.000 072 21262.56 438.42 43094.15 48056.05 2021-03-13 02:21:07.000 072 21262.60 438.40 43094.15 48056.13 2021-03-13 02:21:08.000 072 21262.59 438.41 43094.14 48056.06 2021-03-13 02:21:09.000 072 21262.57 438.41 43094.15 48056.21 2021-03-13 02:21:10.000 072 21262.60 438.37 43094.17 48056.12 2021-03-13 02:21:11.000 072 21262.60 438.39 43094.11 48056.07 2021-03-13 02:21:12.000 072 21262.63 438.37 43094.11 48056.15 2021-03-13 02:21:13.000 072 21262.65 438.36 43094.10 48056.00 2021-03-13 02:21:14.000 072 21262.61 438.36 43094.14 48056.08 2021-03-13 02:21:15.000 072 21262.62 438.32 43094.16 48056.14 2021-03-13 02:21:16.000 072 21262.62 438.27 43094.18 48056.16 2021-03-13 02:21:17.000 072 21262.62 438.24 43094.20 48056.15 2021-03-13 02:21:18.000 072 21262.66 438.23 43094.23 48056.24 2021-03-13 02:21:19.000 072 21262.64 438.26 43094.24 48056.20 2021-03-13 02:21:20.000 072 21262.60 438.30 43094.21 48056.16 2021-03-13 02:21:21.000 072 21262.61 438.30 43094.20 48056.28 2021-03-13 02:21:22.000 072 21262.62 438.26 43094.19 48056.19 2021-03-13 02:21:23.000 072 21262.59 438.25 43094.23 48056.16 2021-03-13 02:21:24.000 072 21262.58 438.27 43094.21 48056.17 2021-03-13 02:21:25.000 072 21262.61 438.29 43094.21 48056.19 2021-03-13 02:21:26.000 072 21262.61 438.28 43094.23 48056.18 2021-03-13 02:21:27.000 072 21262.63 438.26 43094.20 48056.28 2021-03-13 02:21:28.000 072 21262.65 438.25 43094.22 48056.15 2021-03-13 02:21:29.000 072 21262.64 438.25 43094.23 48056.12 2021-03-13 02:21:30.000 072 21262.64 438.23 43094.20 48056.13 2021-03-13 02:21:31.000 072 21262.67 438.19 43094.21 48056.23 2021-03-13 02:21:32.000 072 21262.65 438.20 43094.21 48056.15 2021-03-13 02:21:33.000 072 21262.68 438.18 43094.20 48056.16 2021-03-13 02:21:34.000 072 21262.66 438.18 43094.19 48056.26 2021-03-13 02:21:35.000 072 21262.66 438.18 43094.21 48056.12 2021-03-13 02:21:36.000 072 21262.67 438.18 43094.19 48056.13 2021-03-13 02:21:37.000 072 21262.66 438.18 43094.23 48056.25 2021-03-13 02:21:38.000 072 21262.64 438.15 43094.24 48056.18 2021-03-13 02:21:39.000 072 21262.63 438.15 43094.23 48056.10 2021-03-13 02:21:40.000 072 21262.62 438.13 43094.22 48056.17 2021-03-13 02:21:41.000 072 21262.63 438.10 43094.23 48056.17 2021-03-13 02:21:42.000 072 21262.70 438.10 43094.24 48056.20 2021-03-13 02:21:43.000 072 21262.71 438.04 43094.27 48056.21 2021-03-13 02:21:44.000 072 21262.72 438.01 43094.31 48056.37 2021-03-13 02:21:45.000 072 21262.71 438.02 43094.31 48056.23 2021-03-13 02:21:46.000 072 21262.68 438.00 43094.32 48056.32 2021-03-13 02:21:47.000 072 21262.65 438.01 43094.32 48056.41 2021-03-13 02:21:48.000 072 21262.65 437.98 43094.32 48056.26 2021-03-13 02:21:49.000 072 21262.68 437.95 43094.33 48056.19 2021-03-13 02:21:50.000 072 21262.67 437.97 43094.31 48056.40 2021-03-13 02:21:51.000 072 21262.68 437.99 43094.34 48056.23 2021-03-13 02:21:52.000 072 21262.70 437.96 43094.37 48056.32 2021-03-13 02:21:53.000 072 21262.68 437.94 43094.39 48056.34 2021-03-13 02:21:54.000 072 21262.66 437.95 43094.40 48056.24 2021-03-13 02:21:55.000 072 21262.65 437.96 43094.40 48056.32 2021-03-13 02:21:56.000 072 21262.66 437.96 43094.36 48056.38 2021-03-13 02:21:57.000 072 21262.65 437.95 43094.40 48056.24 2021-03-13 02:21:58.000 072 21262.62 437.92 43094.41 48056.39 2021-03-13 02:21:59.000 072 21262.61 437.92 43094.39 48056.34 2021-03-13 02:22:00.000 072 21262.64 437.97 43094.36 48056.30 2021-03-13 02:22:01.000 072 21262.63 437.99 43094.31 48056.36 2021-03-13 02:22:02.000 072 21262.59 437.99 43094.31 48056.31 2021-03-13 02:22:03.000 072 21262.61 437.99 43094.33 48056.42 2021-03-13 02:22:04.000 072 21262.60 438.00 43094.30 48056.21 2021-03-13 02:22:05.000 072 21262.59 438.02 43094.31 48056.23 2021-03-13 02:22:06.000 072 21262.56 438.07 43094.27 48056.36 2021-03-13 02:22:07.000 072 21262.54 438.12 43094.24 48056.07 2021-03-13 02:22:08.000 072 21262.47 438.16 43094.20 48056.21 2021-03-13 02:22:09.000 072 21262.44 438.21 43094.19 48056.12 2021-03-13 02:22:10.000 072 21262.42 438.21 43094.18 48055.92 2021-03-13 02:22:11.000 072 21262.39 438.22 43094.10 48056.08 2021-03-13 02:22:12.000 072 21262.37 438.20 43094.09 48055.88 2021-03-13 02:22:13.000 072 21262.40 438.19 43094.06 48056.05 2021-03-13 02:22:14.000 072 21262.36 438.20 43094.06 48056.06 2021-03-13 02:22:15.000 072 21262.33 438.18 43094.09 48056.07 2021-03-13 02:22:16.000 072 21262.34 438.18 43094.09 48055.80 2021-03-13 02:22:17.000 072 21262.36 438.17 43094.08 48055.88 2021-03-13 02:22:18.000 072 21262.34 438.17 43094.08 48055.97 2021-03-13 02:22:19.000 072 21262.35 438.12 43094.09 48055.95 2021-03-13 02:22:20.000 072 21262.35 438.12 43094.11 48055.89 2021-03-13 02:22:21.000 072 21262.36 438.13 43094.10 48056.01 2021-03-13 02:22:22.000 072 21262.38 438.09 43094.09 48055.86 2021-03-13 02:22:23.000 072 21262.37 438.08 43094.11 48055.89 2021-03-13 02:22:24.000 072 21262.37 438.07 43094.12 48056.03 2021-03-13 02:22:25.000 072 21262.39 438.07 43094.11 48055.95 2021-03-13 02:22:26.000 072 21262.37 438.06 43094.11 48055.92 2021-03-13 02:22:27.000 072 21262.38 438.05 43094.13 48055.94 2021-03-13 02:22:28.000 072 21262.38 438.04 43094.15 48056.09 2021-03-13 02:22:29.000 072 21262.39 438.04 43094.15 48055.98 2021-03-13 02:22:30.000 072 21262.36 438.05 43094.15 48055.91 2021-03-13 02:22:31.000 072 21262.35 438.05 43094.10 48056.07 2021-03-13 02:22:32.000 072 21262.32 438.07 43094.10 48055.93 2021-03-13 02:22:33.000 072 21262.29 438.05 43094.11 48055.86 2021-03-13 02:22:34.000 072 21262.32 438.02 43094.13 48055.98 2021-03-13 02:22:35.000 072 21262.33 438.02 43094.12 48056.00 2021-03-13 02:22:36.000 072 21262.32 438.03 43094.11 48055.86 2021-03-13 02:22:37.000 072 21262.31 438.01 43094.11 48056.04 2021-03-13 02:22:38.000 072 21262.29 438.02 43094.10 48055.95 2021-03-13 02:22:39.000 072 21262.29 438.02 43094.09 48056.02 2021-03-13 02:22:40.000 072 21262.32 437.98 43094.07 48055.88 2021-03-13 02:22:41.000 072 21262.32 437.95 43094.09 48055.89 2021-03-13 02:22:42.000 072 21262.32 437.96 43094.12 48056.04 2021-03-13 02:22:43.000 072 21262.33 437.94 43094.13 48055.99 2021-03-13 02:22:44.000 072 21262.33 437.91 43094.12 48056.10 2021-03-13 02:22:45.000 072 21262.34 437.92 43094.14 48055.95 2021-03-13 02:22:46.000 072 21262.35 437.92 43094.13 48055.90 2021-03-13 02:22:47.000 072 21262.35 437.89 43094.16 48055.94 2021-03-13 02:22:48.000 072 21262.36 437.88 43094.15 48056.01 2021-03-13 02:22:49.000 072 21262.38 437.88 43094.12 48056.09 2021-03-13 02:22:50.000 072 21262.38 437.94 43094.11 48055.83 2021-03-13 02:22:51.000 072 21262.38 437.96 43094.10 48055.95 2021-03-13 02:22:52.000 072 21262.39 438.01 43094.09 48056.01 2021-03-13 02:22:53.000 072 21262.38 438.04 43094.09 48056.03 2021-03-13 02:22:54.000 072 21262.38 438.06 43094.07 48055.87 2021-03-13 02:22:55.000 072 21262.37 438.06 43094.04 48055.90 2021-03-13 02:22:56.000 072 21262.32 438.10 43094.02 48055.86 2021-03-13 02:22:57.000 072 21262.32 438.09 43094.00 48055.77 2021-03-13 02:22:58.000 072 21262.36 438.07 43093.99 48055.88 2021-03-13 02:22:59.000 072 21262.40 438.06 43094.00 48055.85 2021-03-13 02:23:00.000 072 21262.37 438.05 43094.00 48055.75 2021-03-13 02:23:01.000 072 21262.35 438.03 43093.99 48055.84 2021-03-13 02:23:02.000 072 21262.39 438.01 43094.00 48055.94 2021-03-13 02:23:03.000 072 21262.39 438.01 43093.99 48055.83 2021-03-13 02:23:04.000 072 21262.37 438.04 43094.01 48055.81 2021-03-13 02:23:05.000 072 21262.37 438.02 43094.01 48055.82 2021-03-13 02:23:06.000 072 21262.34 438.00 43093.97 48055.93 2021-03-13 02:23:07.000 072 21262.32 437.97 43094.01 48055.74 2021-03-13 02:23:08.000 072 21262.35 437.96 43094.00 48056.00 2021-03-13 02:23:09.000 072 21262.33 437.96 43093.97 48055.79 2021-03-13 02:23:10.000 072 21262.36 437.96 43093.97 48055.74 2021-03-13 02:23:11.000 072 21262.33 437.94 43093.99 48055.79 2021-03-13 02:23:12.000 072 21262.31 437.91 43093.99 48056.03 2021-03-13 02:23:13.000 072 21262.31 437.89 43094.00 48055.79 2021-03-13 02:23:14.000 072 21262.31 437.88 43094.01 48055.92 2021-03-13 02:23:15.000 072 21262.31 437.89 43093.96 48055.85 2021-03-13 02:23:16.000 072 21262.29 437.91 43093.97 48055.81 2021-03-13 02:23:17.000 072 21262.25 437.91 43093.99 48055.79 2021-03-13 02:23:18.000 072 21262.25 437.90 43093.98 48055.82 2021-03-13 02:23:19.000 072 21262.26 437.91 43093.98 48055.79 2021-03-13 02:23:20.000 072 21262.22 437.90 43093.98 48055.86 2021-03-13 02:23:21.000 072 21262.17 437.92 43093.93 48055.92 2021-03-13 02:23:22.000 072 21262.13 437.98 43093.91 48055.84 2021-03-13 02:23:23.000 072 21262.09 438.06 43093.91 48055.69 2021-03-13 02:23:24.000 072 21262.09 438.08 43093.85 48055.59 2021-03-13 02:23:25.000 072 21262.08 438.08 43093.78 48055.61 2021-03-13 02:23:26.000 072 21262.05 438.10 43093.75 48055.63 2021-03-13 02:23:27.000 072 21262.04 438.08 43093.74 48055.53 2021-03-13 02:23:28.000 072 21262.03 438.09 43093.70 48055.44 2021-03-13 02:23:29.000 072 21262.01 438.09 43093.70 48055.47 2021-03-13 02:23:30.000 072 21262.01 438.07 43093.72 48055.54 2021-03-13 02:23:31.000 072 21262.02 438.05 43093.72 48055.50 2021-03-13 02:23:32.000 072 21262.02 438.03 43093.71 48055.47 2021-03-13 02:23:33.000 072 21262.03 438.05 43093.73 48055.52 2021-03-13 02:23:34.000 072 21262.03 438.05 43093.74 48055.52 2021-03-13 02:23:35.000 072 21262.06 438.05 43093.73 48055.59 2021-03-13 02:23:36.000 072 21262.09 438.03 43093.76 48055.48 2021-03-13 02:23:37.000 072 21262.06 438.03 43093.75 48055.49 2021-03-13 02:23:38.000 072 21262.06 438.02 43093.76 48055.46 2021-03-13 02:23:39.000 072 21262.06 438.01 43093.72 48055.40 2021-03-13 02:23:40.000 072 21262.04 438.01 43093.75 48055.66 2021-03-13 02:23:41.000 072 21262.01 438.03 43093.73 48055.50 2021-03-13 02:23:42.000 072 21262.00 438.03 43093.71 48055.37 2021-03-13 02:23:43.000 072 21262.07 438.03 43093.69 48055.44 2021-03-13 02:23:44.000 072 21262.11 438.05 43093.65 48055.53 2021-03-13 02:23:45.000 072 21262.11 438.06 43093.66 48055.52 2021-03-13 02:23:46.000 072 21262.06 438.04 43093.69 48055.47 2021-03-13 02:23:47.000 072 21262.04 438.03 43093.67 48055.36 2021-03-13 02:23:48.000 072 21261.98 438.02 43093.67 48055.49 2021-03-13 02:23:49.000 072 21261.94 438.02 43093.68 48055.45 2021-03-13 02:23:50.000 072 21261.92 438.03 43093.69 48055.38 2021-03-13 02:23:51.000 072 21261.93 438.04 43093.69 48055.44 2021-03-13 02:23:52.000 072 21261.91 438.04 43093.71 48055.40 2021-03-13 02:23:53.000 072 21261.91 438.02 43093.73 48055.42 2021-03-13 02:23:54.000 072 21261.91 438.04 43093.70 48055.44 2021-03-13 02:23:55.000 072 21261.88 438.06 43093.70 48055.53 2021-03-13 02:23:56.000 072 21261.88 438.04 43093.70 48055.34 2021-03-13 02:23:57.000 072 21261.86 438.06 43093.72 48055.39 2021-03-13 02:23:58.000 072 21261.85 438.05 43093.73 48055.57 2021-03-13 02:23:59.000 072 21261.84 438.05 43093.73 48055.31 2021-03-13 02:24:00.000 072 21261.84 438.08 43093.70 48055.42 2021-03-13 02:24:01.000 072 21261.81 438.09 43093.70 48055.36 2021-03-13 02:24:02.000 072 21261.78 438.07 43093.69 48055.44 2021-03-13 02:24:03.000 072 21261.77 438.08 43093.70 48055.28 2021-03-13 02:24:04.000 072 21261.77 438.09 43093.69 48055.46 2021-03-13 02:24:05.000 072 21261.74 438.09 43093.68 48055.24 2021-03-13 02:24:06.000 072 21261.75 438.07 43093.69 48055.40 2021-03-13 02:24:07.000 072 21261.75 438.08 43093.66 48055.40 2021-03-13 02:24:08.000 072 21261.72 438.10 43093.67 48055.34 2021-03-13 02:24:09.000 072 21261.72 438.07 43093.69 48055.36 2021-03-13 02:24:10.000 072 21261.77 438.08 43093.67 48055.27 2021-03-13 02:24:11.000 072 21261.76 438.11 43093.70 48055.32 2021-03-13 02:24:12.000 072 21261.73 438.10 43093.71 48055.34 2021-03-13 02:24:13.000 072 21261.69 438.11 43093.72 48055.23 2021-03-13 02:24:14.000 072 21261.71 438.11 43093.70 48055.35 2021-03-13 02:24:15.000 072 21261.68 438.09 43093.70 48055.37 2021-03-13 02:24:16.000 072 21261.72 438.05 43093.74 48055.23 2021-03-13 02:24:17.000 072 21261.72 438.00 43093.75 48055.34 2021-03-13 02:24:18.000 072 21261.73 438.00 43093.80 48055.48 2021-03-13 02:24:19.000 072 21261.70 437.98 43093.78 48055.40 2021-03-13 02:24:20.000 072 21261.70 437.98 43093.80 48055.33 2021-03-13 02:24:21.000 072 21261.70 437.96 43093.79 48055.45 2021-03-13 02:24:22.000 072 21261.69 437.98 43093.83 48055.47 2021-03-13 02:24:23.000 072 21261.68 437.97 43093.84 48055.44 2021-03-13 02:24:24.000 072 21261.68 437.97 43093.83 48055.45 2021-03-13 02:24:25.000 072 21261.70 437.98 43093.86 48055.47 2021-03-13 02:24:26.000 072 21261.63 437.98 43093.87 48055.37 2021-03-13 02:24:27.000 072 21261.63 438.00 43093.88 48055.51 2021-03-13 02:24:28.000 072 21261.60 438.02 43093.87 48055.49 2021-03-13 02:24:29.000 072 21261.56 438.05 43093.88 48055.56 2021-03-13 02:24:30.000 072 21261.59 438.01 43093.86 48055.40 2021-03-13 02:24:31.000 072 21261.59 438.03 43093.84 48055.41 2021-03-13 02:24:32.000 072 21261.58 438.00 43093.83 48055.51 2021-03-13 02:24:33.000 072 21261.56 438.03 43093.84 48055.39 2021-03-13 02:24:34.000 072 21261.56 438.06 43093.83 48055.53 2021-03-13 02:24:35.000 072 21261.56 438.05 43093.79 48055.21 2021-03-13 02:24:36.000 072 21261.55 438.04 43093.81 48055.52 2021-03-13 02:24:37.000 072 21261.59 438.03 43093.85 48055.40 2021-03-13 02:24:38.000 072 21261.60 438.05 43093.84 48055.42 2021-03-13 02:24:39.000 072 21261.59 438.05 43093.86 48055.37 2021-03-13 02:24:40.000 072 21261.55 438.07 43093.83 48055.27 2021-03-13 02:24:41.000 072 21261.52 438.08 43093.80 48055.51 2021-03-13 02:24:42.000 072 21261.51 438.10 43093.81 48055.52 2021-03-13 02:24:43.000 072 21261.50 438.08 43093.80 48055.31 2021-03-13 02:24:44.000 072 21261.48 438.08 43093.82 48055.27 2021-03-13 02:24:45.000 072 21261.50 438.08 43093.79 48055.33 2021-03-13 02:24:46.000 072 21261.48 438.11 43093.80 48055.38 2021-03-13 02:24:47.000 072 21261.45 438.11 43093.83 48055.29 2021-03-13 02:24:48.000 072 21261.44 438.14 43093.82 48055.26 2021-03-13 02:24:49.000 072 21261.43 438.16 43093.84 48055.44 2021-03-13 02:24:50.000 072 21261.45 438.16 43093.81 48055.18 2021-03-13 02:24:51.000 072 21261.41 438.18 43093.78 48055.25 2021-03-13 02:24:52.000 072 21261.41 438.17 43093.78 48055.41 2021-03-13 02:24:53.000 072 21261.42 438.17 43093.77 48055.37 2021-03-13 02:24:54.000 072 21261.43 438.20 43093.77 48055.20 2021-03-13 02:24:55.000 072 21261.42 438.21 43093.77 48055.18 2021-03-13 02:24:56.000 072 21261.40 438.17 43093.79 48055.37 2021-03-13 02:24:57.000 072 21261.42 438.16 43093.78 48055.17 2021-03-13 02:24:58.000 072 21261.40 438.17 43093.77 48055.25 2021-03-13 02:24:59.000 072 21261.39 438.17 43093.75 48055.28 2021-03-13 02:25:00.000 072 21261.38 438.17 43093.76 48055.26 2021-03-13 02:25:01.000 072 21261.33 438.20 43093.76 48055.28 2021-03-13 02:25:02.000 072 21261.31 438.19 43093.76 48055.22 2021-03-13 02:25:03.000 072 21261.29 438.19 43093.77 48055.37 2021-03-13 02:25:04.000 072 21261.29 438.22 43093.73 48055.17 2021-03-13 02:25:05.000 072 21261.30 438.25 43093.76 48055.14 2021-03-13 02:25:06.000 072 21261.28 438.25 43093.74 48055.25 2021-03-13 02:25:07.000 072 21261.27 438.25 43093.70 48055.23 2021-03-13 02:25:08.000 072 21261.21 438.24 43093.72 48055.26 2021-03-13 02:25:09.000 072 21261.24 438.25 43093.73 48055.14 2021-03-13 02:25:10.000 072 21261.20 438.32 43093.76 48055.15 2021-03-13 02:25:11.000 072 21261.19 438.39 43093.71 48055.15 2021-03-13 02:25:12.000 072 21261.21 438.44 43093.64 48055.08 2021-03-13 02:25:13.000 072 21261.19 438.49 43093.59 48055.11 2021-03-13 02:25:14.000 072 21261.16 438.49 43093.59 48054.87 2021-03-13 02:25:15.000 072 21261.15 438.49 43093.60 48055.15 2021-03-13 02:25:16.000 072 21261.16 438.52 43093.60 48055.04 2021-03-13 02:25:17.000 072 21261.13 438.55 43093.55 48055.07 2021-03-13 02:25:18.000 072 21261.13 438.56 43093.57 48055.01 2021-03-13 02:25:19.000 072 21261.14 438.57 43093.56 48054.98 2021-03-13 02:25:20.000 072 21261.13 438.57 43093.51 48055.01 2021-03-13 02:25:21.000 072 21261.12 438.55 43093.52 48054.96 2021-03-13 02:25:22.000 072 21261.12 438.56 43093.56 48054.89 2021-03-13 02:25:23.000 072 21261.12 438.58 43093.53 48054.94 2021-03-13 02:25:24.000 072 21261.08 438.59 43093.54 48054.98 2021-03-13 02:25:25.000 072 21261.09 438.57 43093.53 48055.02 2021-03-13 02:25:26.000 072 21261.10 438.58 43093.52 48054.93 2021-03-13 02:25:27.000 072 21261.07 438.60 43093.53 48054.93 2021-03-13 02:25:28.000 072 21261.06 438.61 43093.51 48054.84 2021-03-13 02:25:29.000 072 21261.06 438.62 43093.50 48054.93 2021-03-13 02:25:30.000 072 21261.06 438.61 43093.52 48054.94 2021-03-13 02:25:31.000 072 21261.08 438.62 43093.53 48054.83 2021-03-13 02:25:32.000 072 21261.06 438.62 43093.50 48054.85 2021-03-13 02:25:33.000 072 21261.07 438.63 43093.49 48054.97 2021-03-13 02:25:34.000 072 21261.08 438.66 43093.49 48054.79 2021-03-13 02:25:35.000 072 21261.08 438.66 43093.52 48054.87 2021-03-13 02:25:36.000 072 21261.09 438.68 43093.51 48055.01 2021-03-13 02:25:37.000 072 21261.07 438.68 43093.53 48054.96 2021-03-13 02:25:38.000 072 21261.07 438.68 43093.52 48054.90 2021-03-13 02:25:39.000 072 21261.06 438.69 43093.55 48054.82 2021-03-13 02:25:40.000 072 21261.04 438.69 43093.54 48055.00 2021-03-13 02:25:41.000 072 21261.01 438.71 43093.53 48054.91 2021-03-13 02:25:42.000 072 21261.02 438.70 43093.52 48054.78 2021-03-13 02:25:43.000 072 21261.02 438.70 43093.51 48054.71 2021-03-13 02:25:44.000 072 21261.00 438.72 43093.51 48054.91 2021-03-13 02:25:45.000 072 21260.97 438.74 43093.50 48054.86 2021-03-13 02:25:46.000 072 21260.98 438.75 43093.52 48054.80 2021-03-13 02:25:47.000 072 21260.97 438.75 43093.53 48054.86 2021-03-13 02:25:48.000 072 21260.95 438.76 43093.54 48054.78 2021-03-13 02:25:49.000 072 21260.94 438.75 43093.54 48054.78 2021-03-13 02:25:50.000 072 21260.93 438.79 43093.50 48054.80 2021-03-13 02:25:51.000 072 21260.90 438.80 43093.49 48054.81 2021-03-13 02:25:52.000 072 21260.88 438.76 43093.49 48054.78 2021-03-13 02:25:53.000 072 21260.90 438.74 43093.48 48054.80 2021-03-13 02:25:54.000 072 21260.89 438.77 43093.49 48054.72 2021-03-13 02:25:55.000 072 21260.88 438.80 43093.48 48054.80 2021-03-13 02:25:56.000 072 21260.85 438.79 43093.52 48054.74 2021-03-13 02:25:57.000 072 21260.83 438.79 43093.51 48054.76 2021-03-13 02:25:58.000 072 21260.82 438.80 43093.51 48054.74 2021-03-13 02:25:59.000 072 21260.84 438.81 43093.49 48054.80 2021-03-13 02:26:00.000 072 21260.86 438.81 43093.50 48054.75 2021-03-13 02:26:01.000 072 21260.83 438.80 43093.49 48054.70 2021-03-13 02:26:02.000 072 21260.81 438.82 43093.51 48054.79 2021-03-13 02:26:03.000 072 21260.82 438.86 43093.51 48054.78 2021-03-13 02:26:04.000 072 21260.84 438.86 43093.51 48054.89 2021-03-13 02:26:05.000 072 21260.82 438.88 43093.48 48054.67 2021-03-13 02:26:06.000 072 21260.81 438.89 43093.52 48054.70 2021-03-13 02:26:07.000 072 21260.79 438.93 43093.54 48054.72 2021-03-13 02:26:08.000 072 21260.78 438.95 43093.48 48054.76 2021-03-13 02:26:09.000 072 21260.78 438.94 43093.47 48054.68 2021-03-13 02:26:10.000 072 21260.79 438.96 43093.47 48054.67 2021-03-13 02:26:11.000 072 21260.77 438.96 43093.44 48054.74 2021-03-13 02:26:12.000 072 21260.77 438.96 43093.43 48054.63 2021-03-13 02:26:13.000 072 21260.76 438.98 43093.44 48054.70 2021-03-13 02:26:14.000 072 21260.71 438.96 43093.42 48054.60 2021-03-13 02:26:15.000 072 21260.68 438.98 43093.45 48054.68 2021-03-13 02:26:16.000 072 21260.68 438.98 43093.47 48054.60 2021-03-13 02:26:17.000 072 21260.66 439.01 43093.45 48054.67 2021-03-13 02:26:18.000 072 21260.69 439.02 43093.43 48054.64 2021-03-13 02:26:19.000 072 21260.67 439.05 43093.47 48054.60 2021-03-13 02:26:20.000 072 21260.66 438.99 43093.44 48054.65 2021-03-13 02:26:21.000 072 21260.66 439.02 43093.43 48054.63 2021-03-13 02:26:22.000 072 21260.67 439.02 43093.42 48054.60 2021-03-13 02:26:23.000 072 21260.67 439.01 43093.45 48054.63 2021-03-13 02:26:24.000 072 21260.67 439.00 43093.42 48054.58 2021-03-13 02:26:25.000 072 21260.66 439.02 43093.45 48054.64 2021-03-13 02:26:26.000 072 21260.66 438.99 43093.47 48054.68 2021-03-13 02:26:27.000 072 21260.64 438.99 43093.45 48054.66 2021-03-13 02:26:28.000 072 21260.66 438.98 43093.44 48054.65 2021-03-13 02:26:29.000 072 21260.65 438.95 43093.48 48054.64 2021-03-13 02:26:30.000 072 21260.64 438.96 43093.49 48054.73 2021-03-13 02:26:31.000 072 21260.65 438.97 43093.50 48054.72 2021-03-13 02:26:32.000 072 21260.63 438.98 43093.50 48054.66 2021-03-13 02:26:33.000 072 21260.65 438.93 43093.52 48054.65 2021-03-13 02:26:34.000 072 21260.66 438.92 43093.53 48054.76 2021-03-13 02:26:35.000 072 21260.65 438.94 43093.55 48054.67 2021-03-13 02:26:36.000 072 21260.66 438.94 43093.57 48054.66 2021-03-13 02:26:37.000 072 21260.64 438.97 43093.57 48054.70 2021-03-13 02:26:38.000 072 21260.64 439.00 43093.58 48054.81 2021-03-13 02:26:39.000 072 21260.65 438.98 43093.56 48054.71 2021-03-13 02:26:40.000 072 21260.66 438.97 43093.56 48054.72 2021-03-13 02:26:41.000 072 21260.69 438.98 43093.57 48054.72 2021-03-13 02:26:42.000 072 21260.72 438.97 43093.62 48054.81 2021-03-13 02:26:43.000 072 21260.74 438.95 43093.60 48054.70 2021-03-13 02:26:44.000 072 21260.78 438.95 43093.59 48054.89 2021-03-13 02:26:45.000 072 21260.80 438.91 43093.61 48054.74 2021-03-13 02:26:46.000 072 21260.86 438.83 43093.64 48054.91 2021-03-13 02:26:47.000 072 21260.88 438.78 43093.67 48054.81 2021-03-13 02:26:48.000 072 21260.89 438.77 43093.70 48054.95 2021-03-13 02:26:49.000 072 21260.91 438.76 43093.73 48054.95 2021-03-13 02:26:50.000 072 21260.90 438.76 43093.77 48054.97 2021-03-13 02:26:51.000 072 21260.85 438.79 43093.79 48055.06 2021-03-13 02:26:52.000 072 21260.84 438.81 43093.78 48055.01 2021-03-13 02:26:53.000 072 21260.83 438.83 43093.80 48054.95 2021-03-13 02:26:54.000 072 21260.81 438.81 43093.81 48054.96 2021-03-13 02:26:55.000 072 21260.77 438.79 43093.79 48055.10 2021-03-13 02:26:56.000 072 21260.75 438.81 43093.79 48055.01 2021-03-13 02:26:57.000 072 21260.71 438.81 43093.79 48054.90 2021-03-13 02:26:58.000 072 21260.72 438.79 43093.79 48054.89 2021-03-13 02:26:59.000 072 21260.70 438.83 43093.79 48055.02 2021-03-13 02:27:00.000 072 21260.68 438.89 43093.75 48054.98 2021-03-13 02:27:01.000 072 21260.67 438.90 43093.74 48054.89 2021-03-13 02:27:02.000 072 21260.66 438.90 43093.77 48054.88 2021-03-13 02:27:03.000 072 21260.68 438.90 43093.75 48054.96 2021-03-13 02:27:04.000 072 21260.70 438.89 43093.72 48054.96 2021-03-13 02:27:05.000 072 21260.68 438.90 43093.74 48054.82 2021-03-13 02:27:06.000 072 21260.67 438.91 43093.70 48054.88 2021-03-13 02:27:07.000 072 21260.63 438.95 43093.68 48054.97 2021-03-13 02:27:08.000 072 21260.61 438.97 43093.69 48054.92 2021-03-13 02:27:09.000 072 21260.58 439.01 43093.67 48054.80 2021-03-13 02:27:10.000 072 21260.56 439.03 43093.65 48054.78 2021-03-13 02:27:11.000 072 21260.56 439.04 43093.66 48054.85 2021-03-13 02:27:12.000 072 21260.57 439.01 43093.66 48054.84 2021-03-13 02:27:13.000 072 21260.56 438.97 43093.65 48054.78 2021-03-13 02:27:14.000 072 21260.60 438.97 43093.68 48054.80 2021-03-13 02:27:15.000 072 21260.59 438.96 43093.69 48054.87 2021-03-13 02:27:16.000 072 21260.59 438.96 43093.70 48054.90 2021-03-13 02:27:17.000 072 21260.59 438.98 43093.70 48054.80 2021-03-13 02:27:18.000 072 21260.61 438.97 43093.71 48054.83 2021-03-13 02:27:19.000 072 21260.61 438.99 43093.70 48054.87 2021-03-13 02:27:20.000 072 21260.59 439.00 43093.70 48054.86 2021-03-13 02:27:21.000 072 21260.56 439.00 43093.73 48054.81 2021-03-13 02:27:22.000 072 21260.56 438.97 43093.72 48054.93 2021-03-13 02:27:23.000 072 21260.54 438.99 43093.69 48054.80 2021-03-13 02:27:24.000 072 21260.57 438.98 43093.72 48054.87 2021-03-13 02:27:25.000 072 21260.58 439.00 43093.74 48054.86 2021-03-13 02:27:26.000 072 21260.56 439.01 43093.71 48054.82 2021-03-13 02:27:27.000 072 21260.56 439.03 43093.69 48054.84 2021-03-13 02:27:28.000 072 21260.56 439.06 43093.69 48054.83 2021-03-13 02:27:29.000 072 21260.53 439.08 43093.72 48054.84 2021-03-13 02:27:30.000 072 21260.52 439.11 43093.69 48054.86 2021-03-13 02:27:31.000 072 21260.59 439.13 43093.68 48054.85 2021-03-13 02:27:32.000 072 21260.60 439.13 43093.69 48054.77 2021-03-13 02:27:33.000 072 21260.52 439.11 43093.71 48054.77 2021-03-13 02:27:34.000 072 21260.48 439.09 43093.74 48054.88 2021-03-13 02:27:35.000 072 21260.51 439.08 43093.74 48054.83 2021-03-13 02:27:36.000 072 21260.55 439.07 43093.71 48054.81 2021-03-13 02:27:37.000 072 21260.55 439.07 43093.69 48054.85 2021-03-13 02:27:38.000 072 21260.56 439.09 43093.70 48054.86 2021-03-13 02:27:39.000 072 21260.58 439.08 43093.68 48054.83 2021-03-13 02:27:40.000 072 21260.54 439.06 43093.72 48054.81 2021-03-13 02:27:41.000 072 21260.53 439.06 43093.73 48054.83 2021-03-13 02:27:42.000 072 21260.52 439.04 43093.74 48054.88 2021-03-13 02:27:43.000 072 21260.55 439.02 43093.74 48054.88 2021-03-13 02:27:44.000 072 21260.55 438.97 43093.75 48054.84 2021-03-13 02:27:45.000 072 21260.54 438.96 43093.75 48054.85 2021-03-13 02:27:46.000 072 21260.52 438.95 43093.77 48054.83 2021-03-13 02:27:47.000 072 21260.45 438.94 43093.80 48054.83 2021-03-13 02:27:48.000 072 21260.43 438.92 43093.81 48054.83 2021-03-13 02:27:49.000 072 21260.42 438.91 43093.82 48054.88 2021-03-13 02:27:50.000 072 21260.39 438.90 43093.84 48054.79 2021-03-13 02:27:51.000 072 21260.34 438.92 43093.86 48054.90 2021-03-13 02:27:52.000 072 21260.32 438.94 43093.86 48054.87 2021-03-13 02:27:53.000 072 21260.29 438.90 43093.88 48054.80 2021-03-13 02:27:54.000 072 21260.32 438.89 43093.88 48054.93 2021-03-13 02:27:55.000 072 21260.35 438.90 43093.83 48054.80 2021-03-13 02:27:56.000 072 21260.29 438.93 43093.83 48054.91 2021-03-13 02:27:57.000 072 21260.26 438.95 43093.83 48054.80 2021-03-13 02:27:58.000 072 21260.25 438.98 43093.82 48054.80 2021-03-13 02:27:59.000 072 21260.23 438.98 43093.81 48054.84 2021-03-13 02:28:00.000 072 21260.22 438.97 43093.85 48054.88 2021-03-13 02:28:01.000 072 21260.20 438.99 43093.83 48054.76 2021-03-13 02:28:02.000 072 21260.20 439.01 43093.81 48054.75 2021-03-13 02:28:03.000 072 21260.20 439.00 43093.78 48054.81 2021-03-13 02:28:04.000 072 21260.19 439.02 43093.80 48054.79 2021-03-13 02:28:05.000 072 21260.18 439.01 43093.79 48054.75 2021-03-13 02:28:06.000 072 21260.13 439.02 43093.80 48054.69 2021-03-13 02:28:07.000 072 21260.12 439.04 43093.79 48054.79 2021-03-13 02:28:08.000 072 21260.09 439.08 43093.80 48054.73 2021-03-13 02:28:09.000 072 21260.03 439.10 43093.79 48054.64 2021-03-13 02:28:10.000 072 21259.98 439.11 43093.75 48054.62 2021-03-13 02:28:11.000 072 21259.98 439.12 43093.73 48054.65 2021-03-13 02:28:12.000 072 21259.94 439.19 43093.71 48054.64 2021-03-13 02:28:13.000 072 21259.88 439.23 43093.68 48054.54 2021-03-13 02:28:14.000 072 21259.83 439.26 43093.66 48054.45 2021-03-13 02:28:15.000 072 21259.76 439.32 43093.61 48054.44 2021-03-13 02:28:16.000 072 21259.71 439.31 43093.55 48054.39 2021-03-13 02:28:17.000 072 21259.71 439.31 43093.56 48054.39 2021-03-13 02:28:18.000 072 21259.68 439.35 43093.55 48054.28 2021-03-13 02:28:19.000 072 21259.66 439.36 43093.51 48054.38 2021-03-13 02:28:20.000 072 21259.62 439.35 43093.49 48054.25 2021-03-13 02:28:21.000 072 21259.66 439.35 43093.50 48054.35 2021-03-13 02:28:22.000 072 21259.64 439.38 43093.47 48054.21 2021-03-13 02:28:23.000 072 21259.63 439.41 43093.48 48054.31 2021-03-13 02:28:24.000 072 21259.62 439.42 43093.49 48054.25 2021-03-13 02:28:25.000 072 21259.56 439.45 43093.48 48054.21 2021-03-13 02:28:26.000 072 21259.52 439.48 43093.42 48054.18 2021-03-13 02:28:27.000 072 21259.49 439.50 43093.39 48054.17 2021-03-13 02:28:28.000 072 21259.47 439.50 43093.41 48054.15 2021-03-13 02:28:29.000 072 21259.41 439.46 43093.41 48054.14 2021-03-13 02:28:30.000 072 21259.37 439.41 43093.40 48054.04 2021-03-13 02:28:31.000 072 21259.36 439.35 43093.43 48054.09 2021-03-13 02:28:32.000 072 21259.36 439.33 43093.48 48054.17 2021-03-13 02:28:33.000 072 21259.36 439.34 43093.52 48054.21 2021-03-13 02:28:34.000 072 21259.36 439.34 43093.56 48054.11 2021-03-13 02:28:35.000 072 21259.40 439.32 43093.54 48054.12 2021-03-13 02:28:36.000 072 21259.33 439.34 43093.54 48054.22 2021-03-13 02:28:37.000 072 21259.29 439.34 43093.58 48054.21 2021-03-13 02:28:38.000 072 21259.30 439.34 43093.60 48054.15 2021-03-13 02:28:39.000 072 21259.33 439.36 43093.60 48054.16 2021-03-13 02:28:40.000 072 21259.30 439.37 43093.57 48054.20 2021-03-13 02:28:41.000 072 21259.27 439.38 43093.62 48054.20 2021-03-13 02:28:42.000 072 21259.27 439.38 43093.62 48054.20 2021-03-13 02:28:43.000 072 21259.24 439.40 43093.62 48054.18 2021-03-13 02:28:44.000 072 21259.23 439.42 43093.65 48054.15 2021-03-13 02:28:45.000 072 21259.21 439.44 43093.58 48054.17 2021-03-13 02:28:46.000 072 21259.21 439.43 43093.60 48054.21 2021-03-13 02:28:47.000 072 21259.20 439.47 43093.63 48054.20 2021-03-13 02:28:48.000 072 21259.20 439.51 43093.61 48054.12 2021-03-13 02:28:49.000 072 21259.20 439.49 43093.61 48054.19 2021-03-13 02:28:50.000 072 21259.19 439.49 43093.60 48054.12 2021-03-13 02:28:51.000 072 21259.19 439.46 43093.61 48054.16 2021-03-13 02:28:52.000 072 21259.17 439.44 43093.61 48054.12 2021-03-13 02:28:53.000 072 21259.17 439.44 43093.62 48054.15 2021-03-13 02:28:54.000 072 21259.17 439.43 43093.63 48054.20 2021-03-13 02:28:55.000 072 21259.16 439.46 43093.64 48054.07 2021-03-13 02:28:56.000 072 21259.15 439.44 43093.62 48054.16 2021-03-13 02:28:57.000 072 21259.12 439.43 43093.63 48054.16 2021-03-13 02:28:58.000 072 21259.12 439.46 43093.62 48054.19 2021-03-13 02:28:59.000 072 21259.13 439.44 43093.62 48054.08 2021-03-13 02:29:00.000 072 21259.10 439.43 43093.65 48054.09 2021-03-13 02:29:01.000 072 21259.07 439.43 43093.66 48054.18 2021-03-13 02:29:02.000 072 21259.05 439.42 43093.61 48054.16 2021-03-13 02:29:03.000 072 21259.02 439.42 43093.62 48054.04 2021-03-13 02:29:04.000 072 21259.00 439.44 43093.63 48054.03 2021-03-13 02:29:05.000 072 21259.03 439.42 43093.61 48054.07 2021-03-13 02:29:06.000 072 21258.98 439.44 43093.60 48054.08 2021-03-13 02:29:07.000 072 21258.97 439.48 43093.62 48054.07 2021-03-13 02:29:08.000 072 21258.96 439.49 43093.61 48054.07 2021-03-13 02:29:09.000 072 21258.94 439.49 43093.60 48054.01 2021-03-13 02:29:10.000 072 21258.95 439.48 43093.58 48054.01 2021-03-13 02:29:11.000 072 21258.95 439.48 43093.58 48054.11 2021-03-13 02:29:12.000 072 21258.94 439.49 43093.59 48054.07 2021-03-13 02:29:13.000 072 21258.97 439.48 43093.59 48053.98 2021-03-13 02:29:14.000 072 21258.95 439.49 43093.56 48053.96 2021-03-13 02:29:15.000 072 21258.95 439.53 43093.55 48054.10 2021-03-13 02:29:16.000 072 21258.95 439.54 43093.57 48054.09 2021-03-13 02:29:17.000 072 21258.92 439.55 43093.56 48054.00 2021-03-13 02:29:18.000 072 21258.88 439.56 43093.56 48053.97 2021-03-13 02:29:19.000 072 21258.89 439.55 43093.54 48054.05 2021-03-13 02:29:20.000 072 21258.91 439.56 43093.57 48054.02 2021-03-13 02:29:21.000 072 21258.89 439.56 43093.57 48054.01 2021-03-13 02:29:22.000 072 21258.89 439.55 43093.59 48053.93 2021-03-13 02:29:23.000 072 21258.84 439.57 43093.56 48054.03 2021-03-13 02:29:24.000 072 21258.83 439.59 43093.52 48053.89 2021-03-13 02:29:25.000 072 21258.84 439.58 43093.54 48053.98 2021-03-13 02:29:26.000 072 21258.80 439.57 43093.52 48053.88 2021-03-13 02:29:27.000 072 21258.81 439.58 43093.57 48053.92 2021-03-13 02:29:28.000 072 21258.79 439.59 43093.55 48053.96 2021-03-13 02:29:29.000 072 21258.77 439.59 43093.56 48053.95 2021-03-13 02:29:30.000 072 21258.74 439.63 43093.53 48053.86 2021-03-13 02:29:31.000 072 21258.73 439.66 43093.55 48053.88 2021-03-13 02:29:32.000 072 21258.75 439.67 43093.54 48053.96 2021-03-13 02:29:33.000 072 21258.75 439.66 43093.53 48053.94 2021-03-13 02:29:34.000 072 21258.71 439.72 43093.50 48053.82 2021-03-13 02:29:35.000 072 21258.72 439.73 43093.51 48053.87 2021-03-13 02:29:36.000 072 21258.71 439.74 43093.52 48053.92 2021-03-13 02:29:37.000 072 21258.73 439.77 43093.52 48053.92 2021-03-13 02:29:38.000 072 21258.74 439.78 43093.54 48053.86 2021-03-13 02:29:39.000 072 21258.75 439.78 43093.54 48053.85 2021-03-13 02:29:40.000 072 21258.74 439.74 43093.53 48053.86 2021-03-13 02:29:41.000 072 21258.75 439.74 43093.55 48053.87 2021-03-13 02:29:42.000 072 21258.74 439.74 43093.52 48053.90 2021-03-13 02:29:43.000 072 21258.74 439.78 43093.51 48053.94 2021-03-13 02:29:44.000 072 21258.75 439.79 43093.56 48053.83 2021-03-13 02:29:45.000 072 21258.75 439.80 43093.55 48053.85 2021-03-13 02:29:46.000 072 21258.78 439.81 43093.55 48053.95 2021-03-13 02:29:47.000 072 21258.79 439.81 43093.54 48053.95 2021-03-13 02:29:48.000 072 21258.81 439.80 43093.56 48053.86 2021-03-13 02:29:49.000 072 21258.79 439.81 43093.55 48053.89 2021-03-13 02:29:50.000 072 21258.78 439.81 43093.55 48053.91 2021-03-13 02:29:51.000 072 21258.73 439.80 43093.53 48053.92 2021-03-13 02:29:52.000 072 21258.70 439.82 43093.55 48053.86 2021-03-13 02:29:53.000 072 21258.69 439.84 43093.58 48053.96 2021-03-13 02:29:54.000 072 21258.70 439.82 43093.54 48053.86 2021-03-13 02:29:55.000 072 21258.63 439.81 43093.57 48053.95 2021-03-13 02:29:56.000 072 21258.65 439.84 43093.58 48053.85 2021-03-13 02:29:57.000 072 21258.66 439.89 43093.54 48053.87 2021-03-13 02:29:58.000 072 21258.67 439.89 43093.52 48053.90 2021-03-13 02:29:59.000 072 21258.66 439.87 43093.54 48053.90 2021-03-13 02:30:00.000 072 21258.60 439.90 43093.52 48053.90 2021-03-13 02:30:01.000 072 21258.64 439.89 43093.52 48053.81 2021-03-13 02:30:02.000 072 21258.62 439.88 43093.52 48053.82 2021-03-13 02:30:03.000 072 21258.63 439.90 43093.53 48053.91 2021-03-13 02:30:04.000 072 21258.67 439.91 43093.52 48053.90 2021-03-13 02:30:05.000 072 21258.71 439.93 43093.52 48053.81 2021-03-13 02:30:06.000 072 21258.70 439.94 43093.53 48053.85 2021-03-13 02:30:07.000 072 21258.69 439.95 43093.52 48053.92 2021-03-13 02:30:08.000 072 21258.73 439.96 43093.50 48053.88 2021-03-13 02:30:09.000 072 21258.76 439.95 43093.52 48053.88 2021-03-13 02:30:10.000 072 21258.74 439.96 43093.50 48053.86 2021-03-13 02:30:11.000 072 21258.75 440.00 43093.49 48053.86 2021-03-13 02:30:12.000 072 21258.76 440.01 43093.48 48053.86 2021-03-13 02:30:13.000 072 21258.76 440.02 43093.48 48053.93 2021-03-13 02:30:14.000 072 21258.75 440.05 43093.48 48053.93 2021-03-13 02:30:15.000 072 21258.74 440.05 43093.51 48053.83 2021-03-13 02:30:16.000 072 21258.69 440.04 43093.52 48053.85 2021-03-13 02:30:17.000 072 21258.70 440.03 43093.59 48053.93 2021-03-13 02:30:18.000 072 21258.68 440.04 43093.56 48053.95 2021-03-13 02:30:19.000 072 21258.69 440.06 43093.53 48053.87 2021-03-13 02:30:20.000 072 21258.73 440.08 43093.54 48053.89 2021-03-13 02:30:21.000 072 21258.75 440.08 43093.53 48053.89 2021-03-13 02:30:22.000 072 21258.73 440.09 43093.50 48053.92 2021-03-13 02:30:23.000 072 21258.77 440.05 43093.51 48053.93 2021-03-13 02:30:24.000 072 21258.77 440.04 43093.52 48053.85 2021-03-13 02:30:25.000 072 21258.76 440.05 43093.55 48053.99 2021-03-13 02:30:26.000 072 21258.78 440.08 43093.55 48053.91 2021-03-13 02:30:27.000 072 21258.81 440.06 43093.52 48053.97 2021-03-13 02:30:28.000 072 21258.83 440.05 43093.56 48053.94 2021-03-13 02:30:29.000 072 21258.84 440.04 43093.58 48053.95 2021-03-13 02:30:30.000 072 21258.84 440.05 43093.56 48054.00 2021-03-13 02:30:31.000 072 21258.81 440.09 43093.58 48054.01 2021-03-13 02:30:32.000 072 21258.81 440.07 43093.60 48053.93 2021-03-13 02:30:33.000 072 21258.82 440.09 43093.59 48053.95 2021-03-13 02:30:34.000 072 21258.85 440.09 43093.58 48054.04 2021-03-13 02:30:35.000 072 21258.88 440.12 43093.59 48054.01 2021-03-13 02:30:36.000 072 21258.83 440.12 43093.58 48053.94 2021-03-13 02:30:37.000 072 21258.84 440.09 43093.60 48053.97 2021-03-13 02:30:38.000 072 21258.85 440.09 43093.56 48054.06 2021-03-13 02:30:39.000 072 21258.86 440.08 43093.59 48054.09 2021-03-13 02:30:40.000 072 21258.88 440.05 43093.61 48054.01 2021-03-13 02:30:41.000 072 21258.90 440.07 43093.62 48054.02 2021-03-13 02:30:42.000 072 21258.86 440.07 43093.60 48054.04 2021-03-13 02:30:43.000 072 21258.89 440.09 43093.63 48054.06 2021-03-13 02:30:44.000 072 21258.88 440.09 43093.64 48054.08 2021-03-13 02:30:45.000 072 21258.88 440.07 43093.60 48054.08 2021-03-13 02:30:46.000 072 21258.89 440.03 43093.61 48054.01 2021-03-13 02:30:47.000 072 21258.91 440.03 43093.61 48054.04 2021-03-13 02:30:48.000 072 21258.96 440.01 43093.64 48054.16 2021-03-13 02:30:49.000 072 21258.94 440.02 43093.63 48054.15 2021-03-13 02:30:50.000 072 21258.94 440.05 43093.63 48054.08 2021-03-13 02:30:51.000 072 21258.94 440.05 43093.63 48054.04 2021-03-13 02:30:52.000 072 21258.93 440.07 43093.63 48054.14 2021-03-13 02:30:53.000 072 21258.94 440.06 43093.66 48054.12 2021-03-13 02:30:54.000 072 21258.95 440.06 43093.62 48054.05 2021-03-13 02:30:55.000 072 21258.98 440.05 43093.65 48054.09 2021-03-13 02:30:56.000 072 21258.98 440.06 43093.63 48054.11 2021-03-13 02:30:57.000 072 21258.98 440.06 43093.65 48054.13 2021-03-13 02:30:58.000 072 21258.98 440.07 43093.65 48054.06 2021-03-13 02:30:59.000 072 21258.96 440.08 43093.67 48054.17 2021-03-13 02:31:00.000 072 21259.01 440.05 43093.64 48054.09 2021-03-13 02:31:01.000 072 21259.03 440.04 43093.63 48054.18 2021-03-13 02:31:02.000 072 21259.05 439.98 43093.69 48054.11 2021-03-13 02:31:03.000 072 21259.05 439.97 43093.72 48054.19 2021-03-13 02:31:04.000 072 21259.08 439.97 43093.74 48054.19 2021-03-13 02:31:05.000 072 21259.10 440.01 43093.75 48054.21 2021-03-13 02:31:06.000 072 21259.12 440.00 43093.79 48054.23 2021-03-13 02:31:07.000 072 21259.13 440.03 43093.76 48054.21 2021-03-13 02:31:08.000 072 21259.17 440.02 43093.76 48054.24 2021-03-13 02:31:09.000 072 21259.23 439.99 43093.76 48054.27 2021-03-13 02:31:10.000 072 21259.24 439.98 43093.78 48054.30 2021-03-13 02:31:11.000 072 21259.22 439.96 43093.79 48054.24 2021-03-13 02:31:12.000 072 21259.25 439.96 43093.82 48054.30 2021-03-13 02:31:13.000 072 21259.30 439.96 43093.81 48054.42 2021-03-13 02:31:14.000 072 21259.32 439.98 43093.81 48054.42 2021-03-13 02:31:15.000 072 21259.37 439.95 43093.87 48054.31 2021-03-13 02:31:16.000 072 21259.36 439.94 43093.86 48054.34 2021-03-13 02:31:17.000 072 21259.42 439.93 43093.85 48054.46 2021-03-13 02:31:18.000 072 21259.42 439.92 43093.87 48054.45 2021-03-13 02:31:19.000 072 21259.42 439.95 43093.87 48054.39 2021-03-13 02:31:20.000 072 21259.41 440.00 43093.84 48054.40 2021-03-13 02:31:21.000 072 21259.41 439.96 43093.85 48054.47 2021-03-13 02:31:22.000 072 21259.41 439.96 43093.85 48054.46 2021-03-13 02:31:23.000 072 21259.42 439.99 43093.86 48054.41 2021-03-13 02:31:24.000 072 21259.49 439.96 43093.82 48054.39 2021-03-13 02:31:25.000 072 21259.55 439.96 43093.81 48054.48 2021-03-13 02:31:26.000 072 21259.60 439.99 43093.80 48054.48 2021-03-13 02:31:27.000 072 21259.58 439.98 43093.83 48054.44 2021-03-13 02:31:28.000 072 21259.55 439.94 43093.82 48054.49 2021-03-13 02:31:29.000 072 21259.59 439.96 43093.82 48054.45 2021-03-13 02:31:30.000 072 21259.56 439.97 43093.83 48054.48 2021-03-13 02:31:31.000 072 21259.54 439.93 43093.84 48054.44 2021-03-13 02:31:32.000 072 21259.56 439.89 43093.86 48054.56 2021-03-13 02:31:33.000 072 21259.58 439.87 43093.87 48054.46 2021-03-13 02:31:34.000 072 21259.62 439.88 43093.86 48054.58 2021-03-13 02:31:35.000 072 21259.60 439.87 43093.84 48054.48 2021-03-13 02:31:36.000 072 21259.61 439.87 43093.87 48054.59 2021-03-13 02:31:37.000 072 21259.61 439.90 43093.86 48054.57 2021-03-13 02:31:38.000 072 21259.64 439.88 43093.86 48054.54 2021-03-13 02:31:39.000 072 21259.62 439.87 43093.84 48054.55 2021-03-13 02:31:40.000 072 21259.66 439.85 43093.85 48054.61 2021-03-13 02:31:41.000 072 21259.70 439.84 43093.88 48054.63 2021-03-13 02:31:42.000 072 21259.72 439.86 43093.88 48054.59 2021-03-13 02:31:43.000 072 21259.74 439.88 43093.86 48054.62 2021-03-13 02:31:44.000 072 21259.75 439.89 43093.87 48054.65 2021-03-13 02:31:45.000 072 21259.78 439.89 43093.87 48054.67 2021-03-13 02:31:46.000 072 21259.78 439.88 43093.84 48054.65 2021-03-13 02:31:47.000 072 21259.77 439.90 43093.84 48054.65 2021-03-13 02:31:48.000 072 21259.76 439.91 43093.86 48054.67 2021-03-13 02:31:49.000 072 21259.82 439.91 43093.87 48054.67 2021-03-13 02:31:50.000 072 21259.83 439.93 43093.87 48054.70 2021-03-13 02:31:51.000 072 21259.84 439.92 43093.88 48054.69 2021-03-13 02:31:52.000 072 21259.82 439.89 43093.89 48054.67 2021-03-13 02:31:53.000 072 21259.80 439.88 43093.92 48054.71 2021-03-13 02:31:54.000 072 21259.83 439.87 43093.92 48054.73 2021-03-13 02:31:55.000 072 21259.83 439.90 43093.90 48054.70 2021-03-13 02:31:56.000 072 21259.86 439.92 43093.89 48054.68 2021-03-13 02:31:57.000 072 21259.85 439.94 43093.86 48054.69 2021-03-13 02:31:58.000 072 21259.86 439.94 43093.87 48054.73 2021-03-13 02:31:59.000 072 21259.88 439.95 43093.86 48054.68 2021-03-13 02:32:00.000 072 21259.88 439.98 43093.87 48054.66 2021-03-13 02:32:01.000 072 21259.88 440.00 43093.86 48054.67 2021-03-13 02:32:02.000 072 21259.85 440.00 43093.87 48054.69 2021-03-13 02:32:03.000 072 21259.85 440.04 43093.89 48054.68 2021-03-13 02:32:04.000 072 21259.84 440.09 43093.80 48054.59 2021-03-13 02:32:05.000 072 21259.87 440.12 43093.80 48054.70 2021-03-13 02:32:06.000 072 21259.90 440.10 43093.78 48054.58 2021-03-13 02:32:07.000 072 21259.92 440.07 43093.76 48054.69 2021-03-13 02:32:08.000 072 21259.94 440.07 43093.75 48054.59 2021-03-13 02:32:09.000 072 21259.97 440.06 43093.73 48054.65 2021-03-13 02:32:10.000 072 21260.00 440.08 43093.75 48054.60 2021-03-13 02:32:11.000 072 21260.02 440.08 43093.74 48054.64 2021-03-13 02:32:12.000 072 21260.06 440.07 43093.70 48054.65 2021-03-13 02:32:13.000 072 21260.11 440.03 43093.70 48054.63 2021-03-13 02:32:14.000 072 21260.10 440.04 43093.73 48054.61 2021-03-13 02:32:15.000 072 21260.07 440.05 43093.76 48054.69 2021-03-13 02:32:16.000 072 21260.10 440.05 43093.73 48054.68 2021-03-13 02:32:17.000 072 21260.12 440.02 43093.72 48054.70 2021-03-13 02:32:18.000 072 21260.13 440.01 43093.72 48054.66 2021-03-13 02:32:19.000 072 21260.16 440.02 43093.72 48054.65 2021-03-13 02:32:20.000 072 21260.17 440.01 43093.71 48054.72 2021-03-13 02:32:21.000 072 21260.20 440.02 43093.72 48054.71 2021-03-13 02:32:22.000 072 21260.22 440.00 43093.70 48054.72 2021-03-13 02:32:23.000 072 21260.23 439.98 43093.72 48054.70 2021-03-13 02:32:24.000 072 21260.26 439.99 43093.75 48054.76 2021-03-13 02:32:25.000 072 21260.26 439.97 43093.78 48054.78 2021-03-13 02:32:26.000 072 21260.28 439.94 43093.80 48054.78 2021-03-13 02:32:27.000 072 21260.31 439.93 43093.79 48054.77 2021-03-13 02:32:28.000 072 21260.34 439.91 43093.77 48054.81 2021-03-13 02:32:29.000 072 21260.31 439.91 43093.79 48054.83 2021-03-13 02:32:30.000 072 21260.32 439.94 43093.75 48054.85 2021-03-13 02:32:31.000 072 21260.37 439.91 43093.77 48054.76 2021-03-13 02:32:32.000 072 21260.40 439.87 43093.81 48054.88 2021-03-13 02:32:33.000 072 21260.41 439.88 43093.79 48054.83 2021-03-13 02:32:34.000 072 21260.40 439.88 43093.81 48054.91 2021-03-13 02:32:35.000 072 21260.40 439.85 43093.79 48054.81 2021-03-13 02:32:36.000 072 21260.41 439.85 43093.80 48054.97 2021-03-13 02:32:37.000 072 21260.40 439.87 43093.80 48054.83 2021-03-13 02:32:38.000 072 21260.43 439.87 43093.77 48054.96 2021-03-13 02:32:39.000 072 21260.42 439.85 43093.80 48054.93 2021-03-13 02:32:40.000 072 21260.45 439.86 43093.81 48054.83 2021-03-13 02:32:41.000 072 21260.43 439.90 43093.79 48054.83 2021-03-13 02:32:42.000 072 21260.42 439.91 43093.77 48054.93 2021-03-13 02:32:43.000 072 21260.44 439.89 43093.77 48054.91 2021-03-13 02:32:44.000 072 21260.45 439.89 43093.75 48054.80 2021-03-13 02:32:45.000 072 21260.44 439.90 43093.72 48054.81 2021-03-13 02:32:46.000 072 21260.45 439.89 43093.73 48054.88 2021-03-13 02:32:47.000 072 21260.49 439.87 43093.75 48054.89 2021-03-13 02:32:48.000 072 21260.51 439.86 43093.73 48054.80 2021-03-13 02:32:49.000 072 21260.52 439.85 43093.74 48054.83 2021-03-13 02:32:50.000 072 21260.55 439.83 43093.70 48054.94 2021-03-13 02:32:51.000 072 21260.59 439.84 43093.73 48054.91 2021-03-13 02:32:52.000 072 21260.59 439.87 43093.71 48054.83 2021-03-13 02:32:53.000 072 21260.62 439.87 43093.70 48054.84 2021-03-13 02:32:54.000 072 21260.63 439.86 43093.72 48054.93 2021-03-13 02:32:55.000 072 21260.63 439.86 43093.72 48054.95 2021-03-13 02:32:56.000 072 21260.65 439.87 43093.73 48054.84 2021-03-13 02:32:57.000 072 21260.67 439.87 43093.71 48054.84 2021-03-13 02:32:58.000 072 21260.68 439.85 43093.70 48054.96 2021-03-13 02:32:59.000 072 21260.71 439.85 43093.70 48054.94 2021-03-13 02:33:00.000 072 21260.74 439.87 43093.71 48054.82 2021-03-13 02:33:01.000 072 21260.72 439.86 43093.69 48054.86 2021-03-13 02:33:02.000 072 21260.75 439.86 43093.69 48054.93 2021-03-13 02:33:03.000 072 21260.75 439.87 43093.67 48054.94 2021-03-13 02:33:04.000 072 21260.80 439.85 43093.65 48054.86 2021-03-13 02:33:05.000 072 21260.85 439.85 43093.65 48054.87 2021-03-13 02:33:06.000 072 21260.84 439.88 43093.64 48054.97 2021-03-13 02:33:07.000 072 21260.84 439.90 43093.64 48054.94 2021-03-13 02:33:08.000 072 21260.88 439.89 43093.67 48054.85 2021-03-13 02:33:09.000 072 21260.92 439.86 43093.69 48054.98 2021-03-13 02:33:10.000 072 21260.95 439.86 43093.68 48054.89 2021-03-13 02:33:11.000 072 21260.96 439.84 43093.66 48055.00 2021-03-13 02:33:12.000 072 21261.00 439.82 43093.66 48054.94 2021-03-13 02:33:13.000 072 21261.04 439.83 43093.66 48054.94 2021-03-13 02:33:14.000 072 21261.08 439.81 43093.66 48055.01 2021-03-13 02:33:15.000 072 21261.08 439.82 43093.65 48055.06 2021-03-13 02:33:16.000 072 21261.08 439.82 43093.65 48054.95 2021-03-13 02:33:17.000 072 21261.13 439.82 43093.65 48054.99 2021-03-13 02:33:18.000 072 21261.12 439.81 43093.65 48055.05 2021-03-13 02:33:19.000 072 21261.16 439.83 43093.67 48055.09 2021-03-13 02:33:20.000 072 21261.16 439.85 43093.66 48055.00 2021-03-13 02:33:21.000 072 21261.17 439.86 43093.61 48055.01 2021-03-13 02:33:22.000 072 21261.19 439.85 43093.60 48055.06 2021-03-13 02:33:23.000 072 21261.22 439.82 43093.61 48055.06 2021-03-13 02:33:24.000 072 21261.23 439.81 43093.59 48055.00 2021-03-13 02:33:25.000 072 21261.21 439.81 43093.60 48054.99 2021-03-13 02:33:26.000 072 21261.24 439.80 43093.62 48055.09 2021-03-13 02:33:27.000 072 21261.26 439.78 43093.60 48055.08 2021-03-13 02:33:28.000 072 21261.28 439.81 43093.62 48055.00 2021-03-13 02:33:29.000 072 21261.28 439.82 43093.63 48055.02 2021-03-13 02:33:30.000 072 21261.27 439.79 43093.61 48055.11 2021-03-13 02:33:31.000 072 21261.31 439.79 43093.61 48055.11 2021-03-13 02:33:32.000 072 21261.34 439.79 43093.62 48055.01 2021-03-13 02:33:33.000 072 21261.32 439.79 43093.58 48055.04 2021-03-13 02:33:34.000 072 21261.36 439.78 43093.57 48055.14 2021-03-13 02:33:35.000 072 21261.36 439.80 43093.61 48055.13 2021-03-13 02:33:36.000 072 21261.37 439.79 43093.62 48055.07 2021-03-13 02:33:37.000 072 21261.45 439.76 43093.60 48055.07 2021-03-13 02:33:38.000 072 21261.48 439.74 43093.64 48055.20 2021-03-13 02:33:39.000 072 21261.49 439.74 43093.64 48055.21 2021-03-13 02:33:40.000 072 21261.50 439.73 43093.63 48055.14 2021-03-13 02:33:41.000 072 21261.51 439.74 43093.63 48055.17 2021-03-13 02:33:42.000 072 21261.53 439.76 43093.64 48055.28 2021-03-13 02:33:43.000 072 21261.54 439.73 43093.64 48055.23 2021-03-13 02:33:44.000 072 21261.55 439.70 43093.63 48055.21 2021-03-13 02:33:45.000 072 21261.53 439.74 43093.62 48055.28 2021-03-13 02:33:46.000 072 21261.58 439.70 43093.64 48055.21 2021-03-13 02:33:47.000 072 21261.59 439.71 43093.62 48055.29 2021-03-13 02:33:48.000 072 21261.59 439.68 43093.63 48055.20 2021-03-13 02:33:49.000 072 21261.62 439.69 43093.64 48055.28 2021-03-13 02:33:50.000 072 21261.60 439.70 43093.63 48055.23 2021-03-13 02:33:51.000 072 21261.61 439.69 43093.64 48055.31 2021-03-13 02:33:52.000 072 21261.62 439.67 43093.65 48055.31 2021-03-13 02:33:53.000 072 21261.64 439.68 43093.70 48055.24 2021-03-13 02:33:54.000 072 21261.65 439.69 43093.68 48055.24 2021-03-13 02:33:55.000 072 21261.65 439.71 43093.74 48055.33 2021-03-13 02:33:56.000 072 21261.66 439.70 43093.69 48055.32 2021-03-13 02:33:57.000 072 21261.71 439.70 43093.72 48055.20 2021-03-13 02:33:58.000 072 21261.71 439.71 43093.72 48055.26 2021-03-13 02:33:59.000 072 21261.70 439.72 43093.72 48055.32 2021-03-13 02:34:00.000 072 21261.74 439.71 43093.72 48055.32 2021-03-13 02:34:01.000 072 21261.76 439.70 43093.71 48055.28 2021-03-13 02:34:02.000 072 21261.77 439.70 43093.71 48055.29 2021-03-13 02:34:03.000 072 21261.78 439.70 43093.72 48055.32 2021-03-13 02:34:04.000 072 21261.77 439.67 43093.71 48055.30 2021-03-13 02:34:05.000 072 21261.83 439.64 43093.72 48055.31 2021-03-13 02:34:06.000 072 21261.84 439.63 43093.71 48055.36 2021-03-13 02:34:07.000 072 21261.84 439.65 43093.69 48055.32 2021-03-13 02:34:08.000 072 21261.84 439.64 43093.70 48055.36 2021-03-13 02:34:09.000 072 21261.85 439.63 43093.73 48055.32 2021-03-13 02:34:10.000 072 21261.90 439.61 43093.69 48055.39 2021-03-13 02:34:11.000 072 21261.87 439.63 43093.67 48055.33 2021-03-13 02:34:12.000 072 21261.88 439.62 43093.67 48055.39 2021-03-13 02:34:13.000 072 21261.90 439.60 43093.65 48055.31 2021-03-13 02:34:14.000 072 21261.89 439.63 43093.65 48055.42 2021-03-13 02:34:15.000 072 21261.89 439.64 43093.66 48055.32 2021-03-13 02:34:16.000 072 21261.90 439.64 43093.65 48055.35 2021-03-13 02:34:17.000 072 21261.89 439.63 43093.66 48055.43 2021-03-13 02:34:18.000 072 21261.90 439.64 43093.66 48055.38 2021-03-13 02:34:19.000 072 21261.89 439.65 43093.63 48055.35 2021-03-13 02:34:20.000 072 21261.89 439.64 43093.63 48055.34 2021-03-13 02:34:21.000 072 21261.91 439.65 43093.61 48055.36 2021-03-13 02:34:22.000 072 21261.95 439.65 43093.59 48055.36 2021-03-13 02:34:23.000 072 21261.92 439.65 43093.58 48055.37 2021-03-13 02:34:24.000 072 21261.93 439.66 43093.58 48055.38 2021-03-13 02:34:25.000 072 21261.96 439.64 43093.59 48055.34 2021-03-13 02:34:26.000 072 21261.97 439.63 43093.59 48055.37 2021-03-13 02:34:27.000 072 21261.97 439.62 43093.61 48055.41 2021-03-13 02:34:28.000 072 21262.01 439.64 43093.61 48055.36 2021-03-13 02:34:29.000 072 21262.05 439.64 43093.60 48055.43 2021-03-13 02:34:30.000 072 21262.06 439.66 43093.62 48055.35 2021-03-13 02:34:31.000 072 21262.06 439.67 43093.59 48055.40 2021-03-13 02:34:32.000 072 21262.09 439.64 43093.56 48055.40 2021-03-13 02:34:33.000 072 21262.08 439.63 43093.60 48055.43 2021-03-13 02:34:34.000 072 21262.10 439.63 43093.62 48055.45 2021-03-13 02:34:35.000 072 21262.13 439.61 43093.59 48055.40 2021-03-13 02:34:36.000 072 21262.14 439.59 43093.61 48055.44 2021-03-13 02:34:37.000 072 21262.15 439.63 43093.63 48055.48 2021-03-13 02:34:38.000 072 21262.13 439.66 43093.62 48055.41 2021-03-13 02:34:39.000 072 21262.14 439.65 43093.60 48055.40 2021-03-13 02:34:40.000 072 21262.15 439.66 43093.62 48055.47 2021-03-13 02:34:41.000 072 21262.14 439.67 43093.62 48055.47 2021-03-13 02:34:42.000 072 21262.13 439.68 43093.62 48055.37 2021-03-13 02:34:43.000 072 21262.14 439.65 43093.62 48055.40 2021-03-13 02:34:44.000 072 21262.15 439.66 43093.63 48055.51 2021-03-13 02:34:45.000 072 21262.14 439.66 43093.62 48055.50 2021-03-13 02:34:46.000 072 21262.16 439.69 43093.62 48055.40 2021-03-13 02:34:47.000 072 21262.21 439.69 43093.61 48055.42 2021-03-13 02:34:48.000 072 21262.21 439.71 43093.57 48055.52 2021-03-13 02:34:49.000 072 21262.25 439.69 43093.58 48055.51 2021-03-13 02:34:50.000 072 21262.25 439.72 43093.56 48055.42 2021-03-13 02:34:51.000 072 21262.27 439.75 43093.58 48055.49 2021-03-13 02:34:52.000 072 21262.30 439.77 43093.57 48055.51 2021-03-13 02:34:53.000 072 21262.28 439.77 43093.57 48055.48 2021-03-13 02:34:54.000 072 21262.31 439.77 43093.56 48055.51 2021-03-13 02:34:55.000 072 21262.31 439.78 43093.58 48055.51 2021-03-13 02:34:56.000 072 21262.31 439.78 43093.56 48055.49 2021-03-13 02:34:57.000 072 21262.33 439.78 43093.55 48055.48 2021-03-13 02:34:58.000 072 21262.34 439.76 43093.57 48055.56 2021-03-13 02:34:59.000 072 21262.33 439.77 43093.57 48055.55 2021-03-13 02:35:00.000 072 21262.33 439.77 43093.56 48055.43 2021-03-13 02:35:01.000 072 21262.36 439.78 43093.53 48055.47 2021-03-13 02:35:02.000 072 21262.36 439.81 43093.55 48055.56 2021-03-13 02:35:03.000 072 21262.36 439.80 43093.56 48055.51 2021-03-13 02:35:04.000 072 21262.36 439.78 43093.55 48055.44 2021-03-13 02:35:05.000 072 21262.34 439.82 43093.51 48055.44 2021-03-13 02:35:06.000 072 21262.37 439.83 43093.52 48055.51 2021-03-13 02:35:07.000 072 21262.31 439.82 43093.55 48055.42 2021-03-13 02:35:08.000 072 21262.31 439.91 43093.55 48055.53 2021-03-13 02:35:09.000 072 21262.33 439.98 43093.51 48055.41 2021-03-13 02:35:10.000 072 21262.33 440.08 43093.47 48055.49 2021-03-13 02:35:11.000 072 21262.34 440.13 43093.38 48055.34 2021-03-13 02:35:12.000 072 21262.36 440.14 43093.34 48055.45 2021-03-13 02:35:13.000 072 21262.39 440.17 43093.32 48055.24 2021-03-13 02:35:14.000 072 21262.41 440.18 43093.28 48055.29 2021-03-13 02:35:15.000 072 21262.46 440.17 43093.29 48055.38 2021-03-13 02:35:16.000 072 21262.46 440.20 43093.28 48055.36 2021-03-13 02:35:17.000 072 21262.48 440.19 43093.29 48055.27 2021-03-13 02:35:18.000 072 21262.52 440.16 43093.27 48055.29 2021-03-13 02:35:19.000 072 21262.54 440.17 43093.27 48055.36 2021-03-13 02:35:20.000 072 21262.57 440.12 43093.28 48055.38 2021-03-13 02:35:21.000 072 21262.63 440.07 43093.31 48055.38 2021-03-13 02:35:22.000 072 21262.68 440.04 43093.31 48055.40 2021-03-13 02:35:23.000 072 21262.66 440.06 43093.33 48055.47 2021-03-13 02:35:24.000 072 21262.70 440.04 43093.38 48055.49 2021-03-13 02:35:25.000 072 21262.76 440.00 43093.37 48055.51 2021-03-13 02:35:26.000 072 21262.76 440.00 43093.38 48055.54 2021-03-13 02:35:27.000 072 21262.73 440.01 43093.41 48055.53 2021-03-13 02:35:28.000 072 21262.77 440.00 43093.43 48055.52 2021-03-13 02:35:29.000 072 21262.80 439.98 43093.43 48055.60 2021-03-13 02:35:30.000 072 21262.80 440.03 43093.42 48055.63 2021-03-13 02:35:31.000 072 21262.82 440.00 43093.44 48055.55 2021-03-13 02:35:32.000 072 21262.82 440.01 43093.45 48055.57 2021-03-13 02:35:33.000 072 21262.85 440.02 43093.44 48055.71 2021-03-13 02:35:34.000 072 21262.87 440.03 43093.45 48055.60 2021-03-13 02:35:35.000 072 21262.91 440.03 43093.47 48055.69 2021-03-13 02:35:36.000 072 21262.94 440.02 43093.47 48055.61 2021-03-13 02:35:37.000 072 21262.94 440.03 43093.48 48055.76 2021-03-13 02:35:38.000 072 21262.96 440.01 43093.51 48055.65 2021-03-13 02:35:39.000 072 21262.99 440.01 43093.51 48055.77 2021-03-13 02:35:40.000 072 21262.99 439.99 43093.51 48055.68 2021-03-13 02:35:41.000 072 21263.00 439.98 43093.52 48055.68 2021-03-13 02:35:42.000 072 21263.00 439.98 43093.53 48055.84 2021-03-13 02:35:43.000 072 21263.02 439.96 43093.54 48055.82 2021-03-13 02:35:44.000 072 21263.07 439.95 43093.57 48055.80 2021-03-13 02:35:45.000 072 21263.06 439.96 43093.57 48055.85 2021-03-13 02:35:46.000 072 21263.02 439.99 43093.57 48055.82 2021-03-13 02:35:47.000 072 21263.02 440.00 43093.56 48055.80 2021-03-13 02:35:48.000 072 21263.00 440.00 43093.54 48055.84 2021-03-13 02:35:49.000 072 21262.99 440.00 43093.53 48055.81 2021-03-13 02:35:50.000 072 21263.01 440.02 43093.51 48055.75 2021-03-13 02:35:51.000 072 21262.98 440.00 43093.51 48055.72 2021-03-13 02:35:52.000 072 21262.99 440.01 43093.51 48055.82 2021-03-13 02:35:53.000 072 21262.97 440.03 43093.49 48055.79 2021-03-13 02:35:54.000 072 21263.00 440.01 43093.48 48055.67 2021-03-13 02:35:55.000 072 21263.00 440.00 43093.48 48055.72 2021-03-13 02:35:56.000 072 21262.99 440.01 43093.48 48055.77 2021-03-13 02:35:57.000 072 21262.99 440.01 43093.45 48055.76 2021-03-13 02:35:58.000 072 21263.02 440.01 43093.42 48055.71 2021-03-13 02:35:59.000 072 21263.00 440.01 43093.44 48055.73 2021-03-13 02:36:00.000 072 21262.98 440.01 43093.45 48055.72 2021-03-13 02:36:01.000 072 21263.00 440.02 43093.45 48055.71 2021-03-13 02:36:02.000 072 21263.03 440.05 43093.46 48055.74 2021-03-13 02:36:03.000 072 21263.04 440.06 43093.44 48055.78 2021-03-13 02:36:04.000 072 21263.07 440.07 43093.46 48055.68 2021-03-13 02:36:05.000 072 21263.08 440.06 43093.49 48055.68 2021-03-13 02:36:06.000 072 21263.13 440.06 43093.48 48055.80 2021-03-13 02:36:07.000 072 21263.20 440.06 43093.45 48055.78 2021-03-13 02:36:08.000 072 21263.18 440.05 43093.48 48055.72 2021-03-13 02:36:09.000 072 21263.23 440.05 43093.45 48055.84 2021-03-13 02:36:10.000 072 21263.25 440.05 43093.44 48055.73 2021-03-13 02:36:11.000 072 21263.25 440.06 43093.43 48055.86 2021-03-13 02:36:12.000 072 21263.28 440.03 43093.43 48055.82 2021-03-13 02:36:13.000 072 21263.28 440.05 43093.42 48055.76 2021-03-13 02:36:14.000 072 21263.31 440.04 43093.39 48055.84 2021-03-13 02:36:15.000 072 21263.35 439.99 43093.39 48055.77 2021-03-13 02:36:16.000 072 21263.35 440.00 43093.38 48055.83 2021-03-13 02:36:17.000 072 21263.36 439.99 43093.39 48055.78 2021-03-13 02:36:18.000 072 21263.38 439.97 43093.38 48055.83 2021-03-13 02:36:19.000 072 21263.43 439.96 43093.39 48055.80 2021-03-13 02:36:20.000 072 21263.43 439.96 43093.37 48055.77 2021-03-13 02:36:21.000 072 21263.43 439.94 43093.36 48055.83 2021-03-13 02:36:22.000 072 21263.48 439.91 43093.35 48055.87 2021-03-13 02:36:23.000 072 21263.48 439.92 43093.36 48055.77 2021-03-13 02:36:24.000 072 21263.51 439.91 43093.33 48055.77 2021-03-13 02:36:25.000 072 21263.52 439.92 43093.31 48055.89 2021-03-13 02:36:26.000 072 21263.60 439.92 43093.33 48055.86 2021-03-13 02:36:27.000 072 21263.57 439.93 43093.34 48055.80 2021-03-13 02:36:28.000 072 21263.62 439.93 43093.31 48055.84 2021-03-13 02:36:29.000 072 21263.67 439.95 43093.28 48055.88 2021-03-13 02:36:30.000 072 21263.70 439.94 43093.30 48055.87 2021-03-13 02:36:31.000 072 21263.72 439.93 43093.31 48055.87 2021-03-13 02:36:32.000 072 21263.73 439.92 43093.31 48055.92 2021-03-13 02:36:33.000 072 21263.74 439.91 43093.32 48055.87 2021-03-13 02:36:34.000 072 21263.79 439.89 43093.31 48055.89 2021-03-13 02:36:35.000 072 21263.83 439.88 43093.32 48056.01 2021-03-13 02:36:36.000 072 21263.87 439.87 43093.37 48056.02 2021-03-13 02:36:37.000 072 21263.93 439.85 43093.36 48055.93 2021-03-13 02:36:38.000 072 21263.97 439.83 43093.38 48055.99 2021-03-13 02:36:39.000 072 21264.00 439.82 43093.38 48056.05 2021-03-13 02:36:40.000 072 21264.00 439.80 43093.37 48056.04 2021-03-13 02:36:41.000 072 21264.03 439.79 43093.39 48056.06 2021-03-13 02:36:42.000 072 21264.05 439.80 43093.39 48056.08 2021-03-13 02:36:43.000 072 21264.10 439.78 43093.36 48056.05 2021-03-13 02:36:44.000 072 21264.13 439.76 43093.36 48056.06 2021-03-13 02:36:45.000 072 21264.17 439.75 43093.37 48056.16 2021-03-13 02:36:46.000 072 21264.18 439.77 43093.38 48056.09 2021-03-13 02:36:47.000 072 21264.25 439.74 43093.40 48056.21 2021-03-13 02:36:48.000 072 21264.30 439.70 43093.39 48056.10 2021-03-13 02:36:49.000 072 21264.29 439.67 43093.38 48056.24 2021-03-13 02:36:50.000 072 21264.29 439.65 43093.41 48056.25 2021-03-13 02:36:51.000 072 21264.34 439.59 43093.42 48056.19 2021-03-13 02:36:52.000 072 21264.39 439.58 43093.44 48056.25 2021-03-13 02:36:53.000 072 21264.44 439.54 43093.47 48056.28 2021-03-13 02:36:54.000 072 21264.46 439.52 43093.47 48056.32 2021-03-13 02:36:55.000 072 21264.47 439.49 43093.47 48056.30 2021-03-13 02:36:56.000 072 21264.53 439.46 43093.50 48056.40 2021-03-13 02:36:57.000 072 21264.59 439.46 43093.50 48056.41 2021-03-13 02:36:58.000 072 21264.62 439.44 43093.50 48056.37 2021-03-13 02:36:59.000 072 21264.67 439.38 43093.52 48056.40 2021-03-13 02:37:00.000 072 21264.77 439.35 43093.55 48056.54 2021-03-13 02:37:01.000 072 21264.78 439.34 43093.56 48056.53 2021-03-13 02:37:02.000 072 21264.82 439.33 43093.59 48056.57 2021-03-13 02:37:03.000 072 21264.86 439.31 43093.59 48056.65 2021-03-13 02:37:04.000 072 21264.85 439.31 43093.64 48056.59 2021-03-13 02:37:05.000 072 21264.86 439.30 43093.61 48056.61 2021-03-13 02:37:06.000 072 21264.89 439.33 43093.63 48056.73 2021-03-13 02:37:07.000 072 21264.93 439.32 43093.68 48056.73 2021-03-13 02:37:08.000 072 21264.97 439.32 43093.66 48056.71 2021-03-13 02:37:09.000 072 21265.01 439.33 43093.61 48056.70 2021-03-13 02:37:10.000 072 21265.01 439.34 43093.62 48056.74 2021-03-13 02:37:11.000 072 21264.99 439.35 43093.63 48056.71 2021-03-13 02:37:12.000 072 21265.00 439.32 43093.63 48056.79 2021-03-13 02:37:13.000 072 21265.05 439.29 43093.63 48056.69 2021-03-13 02:37:14.000 072 21265.06 439.27 43093.63 48056.83 2021-03-13 02:37:15.000 072 21265.04 439.26 43093.64 48056.71 2021-03-13 02:37:16.000 072 21265.03 439.24 43093.65 48056.71 2021-03-13 02:37:17.000 072 21265.07 439.22 43093.64 48056.82 2021-03-13 02:37:18.000 072 21265.10 439.21 43093.66 48056.76 2021-03-13 02:37:19.000 072 21265.09 439.17 43093.66 48056.79 2021-03-13 02:37:20.000 072 21265.06 439.20 43093.65 48056.83 2021-03-13 02:37:21.000 072 21265.06 439.21 43093.63 48056.71 2021-03-13 02:37:22.000 072 21265.03 439.21 43093.64 48056.73 2021-03-13 02:37:23.000 072 21265.04 439.19 43093.63 48056.79 2021-03-13 02:37:24.000 072 21265.08 439.19 43093.61 48056.74 2021-03-13 02:37:25.000 072 21265.08 439.18 43093.60 48056.82 2021-03-13 02:37:26.000 072 21265.10 439.20 43093.65 48056.81 2021-03-13 02:37:27.000 072 21265.14 439.20 43093.65 48056.72 2021-03-13 02:37:28.000 072 21265.13 439.26 43093.64 48056.77 2021-03-13 02:37:29.000 072 21265.14 439.27 43093.63 48056.83 2021-03-13 02:37:30.000 072 21265.15 439.30 43093.60 48056.79 2021-03-13 02:37:31.000 072 21265.19 439.28 43093.57 48056.82 2021-03-13 02:37:32.000 072 21265.25 439.28 43093.56 48056.82 2021-03-13 02:37:33.000 072 21265.28 439.29 43093.59 48056.74 2021-03-13 02:37:34.000 072 21265.31 439.24 43093.61 48056.78 2021-03-13 02:37:35.000 072 21265.26 439.23 43093.61 48056.86 2021-03-13 02:37:36.000 072 21265.24 439.26 43093.57 48056.84 2021-03-13 02:37:37.000 072 21265.23 439.26 43093.60 48056.87 2021-03-13 02:37:38.000 072 21265.24 439.27 43093.56 48056.85 2021-03-13 02:37:39.000 072 21265.26 439.25 43093.57 48056.75 2021-03-13 02:37:40.000 072 21265.25 439.23 43093.55 48056.75 2021-03-13 02:37:41.000 072 21265.23 439.21 43093.52 48056.82 2021-03-13 02:37:42.000 072 21265.18 439.18 43093.52 48056.75 2021-03-13 02:37:43.000 072 21265.20 439.15 43093.53 48056.80 2021-03-13 02:37:44.000 072 21265.17 439.15 43093.55 48056.80 2021-03-13 02:37:45.000 072 21265.16 439.15 43093.56 48056.72 2021-03-13 02:37:46.000 072 21265.15 439.17 43093.52 48056.71 2021-03-13 02:37:47.000 072 21265.18 439.16 43093.53 48056.79 2021-03-13 02:37:48.000 072 21265.16 439.18 43093.54 48056.78 2021-03-13 02:37:49.000 072 21265.20 439.14 43093.54 48056.74 2021-03-13 02:37:50.000 072 21265.22 439.13 43093.56 48056.82 2021-03-13 02:37:51.000 072 21265.20 439.11 43093.56 48056.69 2021-03-13 02:37:52.000 072 21265.21 439.12 43093.56 48056.74 2021-03-13 02:37:53.000 072 21265.23 439.13 43093.54 48056.80 2021-03-13 02:37:54.000 072 21265.22 439.12 43093.59 48056.79 2021-03-13 02:37:55.000 072 21265.24 439.13 43093.60 48056.83 2021-03-13 02:37:56.000 072 21265.27 439.12 43093.56 48056.80 2021-03-13 02:37:57.000 072 21265.29 439.12 43093.60 48056.89 2021-03-13 02:37:58.000 072 21265.31 439.11 43093.57 48056.80 2021-03-13 02:37:59.000 072 21265.29 439.12 43093.58 48056.93 2021-03-13 02:38:00.000 072 21265.33 439.10 43093.55 48056.86 2021-03-13 02:38:01.000 072 21265.32 439.08 43093.56 48056.82 2021-03-13 02:38:02.000 072 21265.33 439.08 43093.58 48056.88 2021-03-13 02:38:03.000 072 21265.34 439.08 43093.60 48056.83 2021-03-13 02:38:04.000 072 21265.37 439.08 43093.60 48056.83 2021-03-13 02:38:05.000 072 21265.38 439.09 43093.58 48056.92 2021-03-13 02:38:06.000 072 21265.37 439.09 43093.57 48056.91 2021-03-13 02:38:07.000 072 21265.36 439.08 43093.55 48056.84 2021-03-13 02:38:08.000 072 21265.39 439.10 43093.56 48056.88 2021-03-13 02:38:09.000 072 21265.38 439.10 43093.53 48056.82 2021-03-13 02:38:10.000 072 21265.41 439.12 43093.53 48056.84 2021-03-13 02:38:11.000 072 21265.45 439.13 43093.53 48056.92 2021-03-13 02:38:12.000 072 21265.48 439.16 43093.51 48056.89 2021-03-13 02:38:13.000 072 21265.49 439.18 43093.51 48056.82 2021-03-13 02:38:14.000 072 21265.49 439.18 43093.49 48056.87 2021-03-13 02:38:15.000 072 21265.49 439.19 43093.48 48056.82 2021-03-13 02:38:16.000 072 21265.47 439.20 43093.45 48056.79 2021-03-13 02:38:17.000 072 21265.52 439.17 43093.50 48056.91 2021-03-13 02:38:18.000 072 21265.53 439.18 43093.49 48056.86 2021-03-13 02:38:19.000 072 21265.55 439.16 43093.47 48056.84 2021-03-13 02:38:20.000 072 21265.54 439.14 43093.48 48056.91 2021-03-13 02:38:21.000 072 21265.52 439.12 43093.46 48056.84 2021-03-13 02:38:22.000 072 21265.49 439.12 43093.51 48056.84 2021-03-13 02:38:23.000 072 21265.50 439.13 43093.48 48056.91 2021-03-13 02:38:24.000 072 21265.53 439.11 43093.53 48056.89 2021-03-13 02:38:25.000 072 21265.51 439.13 43093.53 48056.84 2021-03-13 02:38:26.000 072 21265.51 439.10 43093.53 48056.88 2021-03-13 02:38:27.000 072 21265.53 439.06 43093.53 48056.84 2021-03-13 02:38:28.000 072 21265.53 439.07 43093.54 48056.83 2021-03-13 02:38:29.000 072 21265.55 439.09 43093.55 48056.92 2021-03-13 02:38:30.000 072 21265.52 439.10 43093.52 48056.91 2021-03-13 02:38:31.000 072 21265.53 439.12 43093.53 48056.89 2021-03-13 02:38:32.000 072 21265.52 439.12 43093.54 48056.89 2021-03-13 02:38:33.000 072 21265.56 439.12 43093.52 48056.93 2021-03-13 02:38:34.000 072 21265.60 439.12 43093.53 48056.88 2021-03-13 02:38:35.000 072 21265.61 439.14 43093.53 48056.87 2021-03-13 02:38:36.000 072 21265.64 439.15 43093.53 48057.01 2021-03-13 02:38:37.000 072 21265.64 439.15 43093.54 48056.90 2021-03-13 02:38:38.000 072 21265.65 439.14 43093.55 48056.97 2021-03-13 02:38:39.000 072 21265.64 439.14 43093.56 48056.91 2021-03-13 02:38:40.000 072 21265.67 439.15 43093.52 48056.90 2021-03-13 02:38:41.000 072 21265.68 439.15 43093.52 48057.01 2021-03-13 02:38:42.000 072 21265.66 439.13 43093.54 48056.98 2021-03-13 02:38:43.000 072 21265.65 439.12 43093.54 48056.90 2021-03-13 02:38:44.000 072 21265.69 439.10 43093.54 48056.97 2021-03-13 02:38:45.000 072 21265.70 439.09 43093.55 48056.95 2021-03-13 02:38:46.000 072 21265.71 439.10 43093.54 48056.95 2021-03-13 02:38:47.000 072 21265.69 439.07 43093.56 48057.05 2021-03-13 02:38:48.000 072 21265.69 439.07 43093.59 48057.02 2021-03-13 02:38:49.000 072 21265.66 439.10 43093.59 48056.97 2021-03-13 02:38:50.000 072 21265.65 439.13 43093.59 48057.01 2021-03-13 02:38:51.000 072 21265.70 439.10 43093.59 48056.98 2021-03-13 02:38:52.000 072 21265.68 439.10 43093.59 48056.95 2021-03-13 02:38:53.000 072 21265.69 439.10 43093.57 48057.05 2021-03-13 02:38:54.000 072 21265.71 439.11 43093.58 48057.02 2021-03-13 02:38:55.000 072 21265.69 439.15 43093.57 48056.99 2021-03-13 02:38:56.000 072 21265.70 439.15 43093.57 48057.03 2021-03-13 02:38:57.000 072 21265.70 439.16 43093.57 48056.97 2021-03-13 02:38:58.000 072 21265.68 439.22 43093.59 48056.96 2021-03-13 02:38:59.000 072 21265.71 439.22 43093.56 48057.06 2021-03-13 02:39:00.000 072 21265.70 439.25 43093.56 48057.02 2021-03-13 02:39:01.000 072 21265.71 439.31 43093.57 48057.01 2021-03-13 02:39:02.000 072 21265.74 439.32 43093.54 48057.03 2021-03-13 02:39:03.000 072 21265.74 439.31 43093.52 48056.92 2021-03-13 02:39:04.000 072 21265.74 439.27 43093.52 48056.96 2021-03-13 02:39:05.000 072 21265.72 439.32 43093.53 48057.01 2021-03-13 02:39:06.000 072 21265.73 439.32 43093.52 48056.97 2021-03-13 02:39:07.000 072 21265.75 439.33 43093.52 48057.00 2021-03-13 02:39:08.000 072 21265.77 439.34 43093.53 48057.02 2021-03-13 02:39:09.000 072 21265.74 439.34 43093.54 48056.87 2021-03-13 02:39:10.000 072 21265.72 439.34 43093.53 48056.92 2021-03-13 02:39:11.000 072 21265.72 439.35 43093.50 48056.95 2021-03-13 02:39:12.000 072 21265.71 439.37 43093.51 48056.93 2021-03-13 02:39:13.000 072 21265.70 439.38 43093.49 48056.95 2021-03-13 02:39:14.000 072 21265.71 439.37 43093.50 48056.86 2021-03-13 02:39:15.000 072 21265.70 439.36 43093.50 48056.97 2021-03-13 02:39:16.000 072 21265.67 439.36 43093.49 48056.81 2021-03-13 02:39:17.000 072 21265.69 439.36 43093.45 48056.95 2021-03-13 02:39:18.000 072 21265.66 439.38 43093.47 48056.89 2021-03-13 02:39:19.000 072 21265.65 439.41 43093.47 48056.88 2021-03-13 02:39:20.000 072 21265.65 439.43 43093.44 48056.92 2021-03-13 02:39:21.000 072 21265.66 439.43 43093.46 48056.84 2021-03-13 02:39:22.000 072 21265.68 439.46 43093.45 48056.84 2021-03-13 02:39:23.000 072 21265.68 439.49 43093.43 48056.94 2021-03-13 02:39:24.000 072 21265.68 439.48 43093.44 48056.88 2021-03-13 02:39:25.000 072 21265.68 439.49 43093.44 48056.87 2021-03-13 02:39:26.000 072 21265.69 439.49 43093.44 48056.92 2021-03-13 02:39:27.000 072 21265.66 439.50 43093.46 48056.83 2021-03-13 02:39:28.000 072 21265.69 439.52 43093.45 48056.85 2021-03-13 02:39:29.000 072 21265.70 439.53 43093.46 48056.92 2021-03-13 02:39:30.000 072 21265.69 439.51 43093.46 48056.90 2021-03-13 02:39:31.000 072 21265.65 439.53 43093.44 48056.86 2021-03-13 02:39:32.000 072 21265.64 439.52 43093.44 48056.92 2021-03-13 02:39:33.000 072 21265.62 439.50 43093.45 48056.83 2021-03-13 02:39:34.000 072 21265.62 439.47 43093.47 48056.87 2021-03-13 02:39:35.000 072 21265.65 439.46 43093.45 48056.93 2021-03-13 02:39:36.000 072 21265.61 439.49 43093.42 48056.89 2021-03-13 02:39:37.000 072 21265.63 439.47 43093.43 48056.91 2021-03-13 02:39:38.000 072 21265.63 439.45 43093.42 48056.93 2021-03-13 02:39:39.000 072 21265.61 439.49 43093.43 48056.81 2021-03-13 02:39:40.000 072 21265.61 439.51 43093.45 48056.86 2021-03-13 02:39:41.000 072 21265.59 439.54 43093.43 48056.92 2021-03-13 02:39:42.000 072 21265.57 439.55 43093.45 48056.89 2021-03-13 02:39:43.000 072 21265.58 439.59 43093.46 48056.89 2021-03-13 02:39:44.000 072 21265.59 439.59 43093.46 48056.94 2021-03-13 02:39:45.000 072 21265.59 439.58 43093.46 48056.81 2021-03-13 02:39:46.000 072 21265.58 439.57 43093.46 48056.84 2021-03-13 02:39:47.000 072 21265.56 439.59 43093.47 48056.92 2021-03-13 02:39:48.000 072 21265.59 439.60 43093.46 48056.88 2021-03-13 02:39:49.000 072 21265.59 439.63 43093.46 48056.90 2021-03-13 02:39:50.000 072 21265.61 439.62 43093.48 48056.92 2021-03-13 02:39:51.000 072 21265.59 439.66 43093.48 48056.80 2021-03-13 02:39:52.000 072 21265.60 439.68 43093.49 48056.86 2021-03-13 02:39:53.000 072 21265.59 439.68 43093.48 48056.92 2021-03-13 02:39:54.000 072 21265.59 439.67 43093.50 48056.84 2021-03-13 02:39:55.000 072 21265.56 439.71 43093.52 48056.92 2021-03-13 02:39:56.000 072 21265.55 439.72 43093.48 48056.81 2021-03-13 02:39:57.000 072 21265.53 439.76 43093.48 48056.90 2021-03-13 02:39:58.000 072 21265.53 439.81 43093.45 48056.79 2021-03-13 02:39:59.000 072 21265.54 439.81 43093.47 48056.90 2021-03-13 02:40:00.000 072 21265.51 439.81 43093.47 48056.86 2021-03-13 02:40:01.000 072 21265.48 439.87 43093.47 48056.80 2021-03-13 02:40:02.000 072 21265.44 439.90 43093.46 48056.82 2021-03-13 02:40:03.000 072 21265.48 439.90 43093.45 48056.79 2021-03-13 02:40:04.000 072 21265.48 439.93 43093.44 48056.76 2021-03-13 02:40:05.000 072 21265.47 439.95 43093.44 48056.85 2021-03-13 02:40:06.000 072 21265.47 439.95 43093.43 48056.82 2021-03-13 02:40:07.000 072 21265.48 439.97 43093.45 48056.73 2021-03-13 02:40:08.000 072 21265.50 439.96 43093.44 48056.80 2021-03-13 02:40:09.000 072 21265.45 440.00 43093.44 48056.74 2021-03-13 02:40:10.000 072 21265.47 440.02 43093.42 48056.70 2021-03-13 02:40:11.000 072 21265.44 440.04 43093.42 48056.81 2021-03-13 02:40:12.000 072 21265.45 440.07 43093.38 48056.78 2021-03-13 02:40:13.000 072 21265.45 440.04 43093.39 48056.70 2021-03-13 02:40:14.000 072 21265.45 440.04 43093.38 48056.72 2021-03-13 02:40:15.000 072 21265.45 440.08 43093.40 48056.69 2021-03-13 02:40:16.000 072 21265.42 440.10 43093.39 48056.67 2021-03-13 02:40:17.000 072 21265.41 440.08 43093.40 48056.79 2021-03-13 02:40:18.000 072 21265.42 440.10 43093.37 48056.73 2021-03-13 02:40:19.000 072 21265.39 440.14 43093.36 48056.68 2021-03-13 02:40:20.000 072 21265.41 440.14 43093.35 48056.69 2021-03-13 02:40:21.000 072 21265.41 440.15 43093.37 48056.71 2021-03-13 02:40:22.000 072 21265.38 440.13 43093.39 48056.67 2021-03-13 02:40:23.000 072 21265.40 440.13 43093.37 48056.77 2021-03-13 02:40:24.000 072 21265.39 440.15 43093.38 48056.76 2021-03-13 02:40:25.000 072 21265.37 440.18 43093.37 48056.65 2021-03-13 02:40:26.000 072 21265.38 440.19 43093.36 48056.71 2021-03-13 02:40:27.000 072 21265.39 440.16 43093.39 48056.71 2021-03-13 02:40:28.000 072 21265.40 440.18 43093.38 48056.73 2021-03-13 02:40:29.000 072 21265.37 440.18 43093.38 48056.70 2021-03-13 02:40:30.000 072 21265.36 440.18 43093.39 48056.77 2021-03-13 02:40:31.000 072 21265.34 440.20 43093.38 48056.67 2021-03-13 02:40:32.000 072 21265.35 440.19 43093.36 48056.79 2021-03-13 02:40:33.000 072 21265.37 440.18 43093.38 48056.65 2021-03-13 02:40:34.000 072 21265.35 440.18 43093.40 48056.79 2021-03-13 02:40:35.000 072 21265.35 440.20 43093.39 48056.74 2021-03-13 02:40:36.000 072 21265.36 440.20 43093.39 48056.73 2021-03-13 02:40:37.000 072 21265.33 440.21 43093.41 48056.77 2021-03-13 02:40:38.000 072 21265.34 440.22 43093.44 48056.68 2021-03-13 02:40:39.000 072 21265.38 440.27 43093.41 48056.69 2021-03-13 02:40:40.000 072 21265.35 440.27 43093.41 48056.78 2021-03-13 02:40:41.000 072 21265.32 440.26 43093.42 48056.74 2021-03-13 02:40:42.000 072 21265.39 440.28 43093.43 48056.72 2021-03-13 02:40:43.000 072 21265.38 440.30 43093.46 48056.76 2021-03-13 02:40:44.000 072 21265.39 440.30 43093.43 48056.71 2021-03-13 02:40:45.000 072 21265.38 440.30 43093.39 48056.69 2021-03-13 02:40:46.000 072 21265.34 440.35 43093.37 48056.82 2021-03-13 02:40:47.000 072 21265.39 440.35 43093.39 48056.76 2021-03-13 02:40:48.000 072 21265.37 440.33 43093.43 48056.71 2021-03-13 02:40:49.000 072 21265.33 440.34 43093.42 48056.75 2021-03-13 02:40:50.000 072 21265.34 440.37 43093.41 48056.69 2021-03-13 02:40:51.000 072 21265.37 440.37 43093.39 48056.71 2021-03-13 02:40:52.000 072 21265.38 440.38 43093.40 48056.78 2021-03-13 02:40:53.000 072 21265.37 440.38 43093.43 48056.76 2021-03-13 02:40:54.000 072 21265.41 440.39 43093.42 48056.70 2021-03-13 02:40:55.000 072 21265.41 440.39 43093.44 48056.75 2021-03-13 02:40:56.000 072 21265.40 440.39 43093.43 48056.75 2021-03-13 02:40:57.000 072 21265.41 440.43 43093.44 48056.70 2021-03-13 02:40:58.000 072 21265.41 440.46 43093.43 48056.80 2021-03-13 02:40:59.000 072 21265.42 440.45 43093.43 48056.68 2021-03-13 02:41:00.000 072 21265.39 440.48 43093.41 48056.82 2021-03-13 02:41:01.000 072 21265.42 440.53 43093.40 48056.70 2021-03-13 02:41:02.000 072 21265.44 440.55 43093.41 48056.76 2021-03-13 02:41:03.000 072 21265.49 440.55 43093.43 48056.76 2021-03-13 02:41:04.000 072 21265.53 440.54 43093.47 48056.84 2021-03-13 02:41:05.000 072 21265.51 440.54 43093.40 48056.83 2021-03-13 02:41:06.000 072 21265.54 440.56 43093.41 48056.75 2021-03-13 02:41:07.000 072 21265.54 440.59 43093.41 48056.88 2021-03-13 02:41:08.000 072 21265.54 440.60 43093.42 48056.76 2021-03-13 02:41:09.000 072 21265.54 440.63 43093.42 48056.85 2021-03-13 02:41:10.000 072 21265.54 440.61 43093.43 48056.80 2021-03-13 02:41:11.000 072 21265.54 440.65 43093.42 48056.83 2021-03-13 02:41:12.000 072 21265.51 440.66 43093.41 48056.85 2021-03-13 02:41:13.000 072 21265.52 440.65 43093.43 48056.76 2021-03-13 02:41:14.000 072 21265.54 440.68 43093.42 48056.78 2021-03-13 02:41:15.000 072 21265.50 440.69 43093.41 48056.86 2021-03-13 02:41:16.000 072 21265.52 440.71 43093.42 48056.81 2021-03-13 02:41:17.000 072 21265.52 440.69 43093.45 48056.83 2021-03-13 02:41:18.000 072 21265.51 440.72 43093.44 48056.85 2021-03-13 02:41:19.000 072 21265.51 440.73 43093.46 48056.74 2021-03-13 02:41:20.000 072 21265.50 440.74 43093.43 48056.79 2021-03-13 02:41:21.000 072 21265.50 440.74 43093.41 48056.85 2021-03-13 02:41:22.000 072 21265.51 440.74 43093.44 48056.81 2021-03-13 02:41:23.000 072 21265.51 440.76 43093.42 48056.81 2021-03-13 02:41:24.000 072 21265.50 440.75 43093.46 48056.84 2021-03-13 02:41:25.000 072 21265.49 440.75 43093.43 48056.70 2021-03-13 02:41:26.000 072 21265.47 440.74 43093.45 48056.78 2021-03-13 02:41:27.000 072 21265.48 440.73 43093.45 48056.85 2021-03-13 02:41:28.000 072 21265.45 440.72 43093.44 48056.81 2021-03-13 02:41:29.000 072 21265.45 440.71 43093.44 48056.83 2021-03-13 02:41:30.000 072 21265.44 440.71 43093.47 48056.87 2021-03-13 02:41:31.000 072 21265.45 440.70 43093.50 48056.77 2021-03-13 02:41:32.000 072 21265.50 440.71 43093.50 48056.83 2021-03-13 02:41:33.000 072 21265.47 440.70 43093.48 48056.88 2021-03-13 02:41:34.000 072 21265.47 440.68 43093.50 48056.84 2021-03-13 02:41:35.000 072 21265.48 440.69 43093.52 48056.85 2021-03-13 02:41:36.000 072 21265.46 440.71 43093.54 48056.90 2021-03-13 02:41:37.000 072 21265.45 440.72 43093.52 48056.82 2021-03-13 02:41:38.000 072 21265.48 440.70 43093.58 48056.95 2021-03-13 02:41:39.000 072 21265.48 440.73 43093.57 48056.82 2021-03-13 02:41:40.000 072 21265.43 440.74 43093.57 48056.91 2021-03-13 02:41:41.000 072 21265.46 440.73 43093.58 48056.86 2021-03-13 02:41:42.000 072 21265.47 440.74 43093.58 48056.91 2021-03-13 02:41:43.000 072 21265.44 440.73 43093.59 48056.87 2021-03-13 02:41:44.000 072 21265.45 440.75 43093.62 48056.91 2021-03-13 02:41:45.000 072 21265.46 440.77 43093.59 48056.98 2021-03-13 02:41:46.000 072 21265.42 440.78 43093.61 48056.98 2021-03-13 02:41:47.000 072 21265.43 440.77 43093.58 48056.90 2021-03-13 02:41:48.000 072 21265.42 440.80 43093.59 48056.94 2021-03-13 02:41:49.000 072 21265.41 440.81 43093.59 48056.86 2021-03-13 02:41:50.000 072 21265.38 440.82 43093.60 48056.82 2021-03-13 02:41:51.000 072 21265.38 440.86 43093.57 48056.96 2021-03-13 02:41:52.000 072 21265.38 440.87 43093.57 48056.88 2021-03-13 02:41:53.000 072 21265.41 440.89 43093.57 48056.86 2021-03-13 02:41:54.000 072 21265.41 440.90 43093.54 48056.86 2021-03-13 02:41:55.000 072 21265.38 440.91 43093.52 48056.80 2021-03-13 02:41:56.000 072 21265.36 440.93 43093.50 48056.80 2021-03-13 02:41:57.000 072 21265.35 440.93 43093.51 48056.88 2021-03-13 02:41:58.000 072 21265.35 440.94 43093.52 48056.84 2021-03-13 02:41:59.000 072 21265.34 440.95 43093.49 48056.80 2021-03-13 02:42:00.000 072 21265.35 440.95 43093.48 48056.83 2021-03-13 02:42:01.000 072 21265.35 440.95 43093.48 48056.76 2021-03-13 02:42:02.000 072 21265.37 440.98 43093.50 48056.75 2021-03-13 02:42:03.000 072 21265.37 440.99 43093.48 48056.81 2021-03-13 02:42:04.000 072 21265.32 441.01 43093.44 48056.79 2021-03-13 02:42:05.000 072 21265.32 441.01 43093.47 48056.74 2021-03-13 02:42:06.000 072 21265.30 441.02 43093.49 48056.77 2021-03-13 02:42:07.000 072 21265.25 441.06 43093.46 48056.66 2021-03-13 02:42:08.000 072 21265.22 441.08 43093.39 48056.66 2021-03-13 02:42:09.000 072 21265.20 441.10 43093.39 48056.73 2021-03-13 02:42:10.000 072 21265.18 441.12 43093.37 48056.68 2021-03-13 02:42:11.000 072 21265.16 441.16 43093.38 48056.57 2021-03-13 02:42:12.000 072 21265.12 441.14 43093.36 48056.62 2021-03-13 02:42:13.000 072 21265.12 441.15 43093.31 48056.56 2021-03-13 02:42:14.000 072 21265.13 441.16 43093.32 48056.53 2021-03-13 02:42:15.000 072 21265.14 441.18 43093.33 48056.59 2021-03-13 02:42:16.000 072 21265.12 441.19 43093.31 48056.45 2021-03-13 02:42:17.000 072 21265.15 441.19 43093.30 48056.60 2021-03-13 02:42:18.000 072 21265.13 441.19 43093.32 48056.48 2021-03-13 02:42:19.000 072 21265.11 441.23 43093.32 48056.58 2021-03-13 02:42:20.000 072 21265.08 441.22 43093.34 48056.52 2021-03-13 02:42:21.000 072 21265.07 441.20 43093.37 48056.52 2021-03-13 02:42:22.000 072 21265.09 441.22 43093.37 48056.57 2021-03-13 02:42:23.000 072 21265.09 441.25 43093.34 48056.47 2021-03-13 02:42:24.000 072 21265.08 441.27 43093.33 48056.46 2021-03-13 02:42:25.000 072 21265.04 441.27 43093.35 48056.59 2021-03-13 02:42:26.000 072 21265.01 441.31 43093.34 48056.54 2021-03-13 02:42:27.000 072 21265.04 441.31 43093.35 48056.46 2021-03-13 02:42:28.000 072 21265.06 441.30 43093.36 48056.49 2021-03-13 02:42:29.000 072 21265.05 441.29 43093.34 48056.52 2021-03-13 02:42:30.000 072 21265.01 441.34 43093.33 48056.45 2021-03-13 02:42:31.000 072 21264.94 441.35 43093.32 48056.48 2021-03-13 02:42:32.000 072 21264.92 441.33 43093.31 48056.48 2021-03-13 02:42:33.000 072 21264.94 441.34 43093.31 48056.37 2021-03-13 02:42:34.000 072 21264.93 441.34 43093.33 48056.43 2021-03-13 02:42:35.000 072 21264.93 441.34 43093.29 48056.45 2021-03-13 02:42:36.000 072 21264.93 441.35 43093.29 48056.42 2021-03-13 02:42:37.000 072 21264.88 441.35 43093.33 48056.45 2021-03-13 02:42:38.000 072 21264.86 441.37 43093.31 48056.47 2021-03-13 02:42:39.000 072 21264.89 441.39 43093.32 48056.37 2021-03-13 02:42:40.000 072 21264.91 441.38 43093.34 48056.40 2021-03-13 02:42:41.000 072 21264.90 441.38 43093.30 48056.45 2021-03-13 02:42:42.000 072 21264.88 441.42 43093.29 48056.44 2021-03-13 02:42:43.000 072 21264.86 441.42 43093.32 48056.42 2021-03-13 02:42:44.000 072 21264.91 441.40 43093.35 48056.43 2021-03-13 02:42:45.000 072 21264.88 441.41 43093.33 48056.39 2021-03-13 02:42:46.000 072 21264.89 441.43 43093.33 48056.39 2021-03-13 02:42:47.000 072 21264.85 441.43 43093.34 48056.50 2021-03-13 02:42:48.000 072 21264.83 441.43 43093.36 48056.49 2021-03-13 02:42:49.000 072 21264.83 441.44 43093.34 48056.39 2021-03-13 02:42:50.000 072 21264.83 441.45 43093.31 48056.47 2021-03-13 02:42:51.000 072 21264.81 441.49 43093.29 48056.41 2021-03-13 02:42:52.000 072 21264.81 441.51 43093.33 48056.43 2021-03-13 02:42:53.000 072 21264.83 441.51 43093.35 48056.40 2021-03-13 02:42:54.000 072 21264.80 441.52 43093.34 48056.41 2021-03-13 02:42:55.000 072 21264.82 441.53 43093.32 48056.42 2021-03-13 02:42:56.000 072 21264.83 441.55 43093.30 48056.37 2021-03-13 02:42:57.000 072 21264.84 441.52 43093.30 48056.38 2021-03-13 02:42:58.000 072 21264.86 441.53 43093.31 48056.46 2021-03-13 02:42:59.000 072 21264.85 441.55 43093.32 48056.46 2021-03-13 02:43:00.000 072 21264.84 441.56 43093.33 48056.38 2021-03-13 02:43:01.000 072 21264.80 441.58 43093.33 48056.40 2021-03-13 02:43:02.000 072 21264.76 441.59 43093.32 48056.42 2021-03-13 02:43:03.000 072 21264.77 441.62 43093.30 48056.38 2021-03-13 02:43:04.000 072 21264.77 441.62 43093.27 48056.38 2021-03-13 02:43:05.000 072 21264.78 441.62 43093.25 48056.40 2021-03-13 02:43:06.000 072 21264.76 441.63 43093.26 48056.30 2021-03-13 02:43:07.000 072 21264.72 441.64 43093.25 48056.28 2021-03-13 02:43:08.000 072 21264.73 441.68 43093.25 48056.38 2021-03-13 02:43:09.000 072 21264.71 441.70 43093.24 48056.32 2021-03-13 02:43:10.000 072 21264.69 441.72 43093.24 48056.29 2021-03-13 02:43:11.000 072 21264.69 441.72 43093.26 48056.31 2021-03-13 02:43:12.000 072 21264.68 441.75 43093.23 48056.27 2021-03-13 02:43:13.000 072 21264.67 441.78 43093.20 48056.25 2021-03-13 02:43:14.000 072 21264.69 441.78 43093.22 48056.35 2021-03-13 02:43:15.000 072 21264.72 441.77 43093.22 48056.32 2021-03-13 02:43:16.000 072 21264.69 441.78 43093.23 48056.19 2021-03-13 02:43:17.000 072 21264.65 441.78 43093.21 48056.25 2021-03-13 02:43:18.000 072 21264.63 441.83 43093.20 48056.29 2021-03-13 02:43:19.000 072 21264.60 441.89 43093.18 48056.23 2021-03-13 02:43:20.000 072 21264.64 441.89 43093.16 48056.23 2021-03-13 02:43:21.000 072 21264.63 441.92 43093.19 48056.24 2021-03-13 02:43:22.000 072 21264.63 441.98 43093.19 48056.15 2021-03-13 02:43:23.000 072 21264.61 442.00 43093.16 48056.15 2021-03-13 02:43:24.000 072 21264.58 441.99 43093.15 48056.23 2021-03-13 02:43:25.000 072 21264.55 441.99 43093.15 48056.10 2021-03-13 02:43:26.000 072 21264.53 442.01 43093.17 48056.22 2021-03-13 02:43:27.000 072 21264.52 442.00 43093.18 48056.10 2021-03-13 02:43:28.000 072 21264.50 442.03 43093.18 48056.16 2021-03-13 02:43:29.000 072 21264.45 442.09 43093.16 48056.14 2021-03-13 02:43:30.000 072 21264.44 442.09 43093.16 48056.13 2021-03-13 02:43:31.000 072 21264.44 442.11 43093.16 48056.10 2021-03-13 02:43:32.000 072 21264.44 442.10 43093.19 48056.11 2021-03-13 02:43:33.000 072 21264.41 442.13 43093.17 48056.10 2021-03-13 02:43:34.000 072 21264.40 442.17 43093.18 48056.05 2021-03-13 02:43:35.000 072 21264.39 442.20 43093.16 48056.19 2021-03-13 02:43:36.000 072 21264.39 442.22 43093.19 48056.14 2021-03-13 02:43:37.000 072 21264.35 442.25 43093.16 48056.03 2021-03-13 02:43:38.000 072 21264.34 442.31 43093.13 48056.06 2021-03-13 02:43:39.000 072 21264.33 442.33 43093.14 48056.12 2021-03-13 02:43:40.000 072 21264.31 442.36 43093.16 48056.08 2021-03-13 02:43:41.000 072 21264.32 442.34 43093.17 48056.05 2021-03-13 02:43:42.000 072 21264.29 442.38 43093.17 48056.08 2021-03-13 02:43:43.000 072 21264.25 442.41 43093.17 48056.05 2021-03-13 02:43:44.000 072 21264.24 442.43 43093.17 48056.02 2021-03-13 02:43:45.000 072 21264.23 442.44 43093.18 48056.10 2021-03-13 02:43:46.000 072 21264.22 442.47 43093.16 48056.11 2021-03-13 02:43:47.000 072 21264.21 442.50 43093.15 48055.97 2021-03-13 02:43:48.000 072 21264.23 442.52 43093.15 48056.00 2021-03-13 02:43:49.000 072 21264.21 442.57 43093.16 48056.06 2021-03-13 02:43:50.000 072 21264.16 442.59 43093.21 48056.01 2021-03-13 02:43:51.000 072 21264.16 442.61 43093.17 48055.97 2021-03-13 02:43:52.000 072 21264.13 442.65 43093.16 48055.98 2021-03-13 02:43:53.000 072 21264.13 442.69 43093.16 48055.96 2021-03-13 02:43:54.000 072 21264.13 442.71 43093.14 48055.94 2021-03-13 02:43:55.000 072 21264.12 442.74 43093.14 48055.99 2021-03-13 02:43:56.000 072 21264.09 442.80 43093.14 48055.92 2021-03-13 02:43:57.000 072 21264.08 442.86 43093.14 48055.99 2021-03-13 02:43:58.000 072 21264.05 442.88 43093.12 48055.87 2021-03-13 02:43:59.000 072 21264.09 442.93 43093.12 48055.98 2021-03-13 02:44:00.000 072 21264.07 442.93 43093.08 48055.86 2021-03-13 02:44:01.000 072 21264.06 442.97 43093.06 48055.92 2021-03-13 02:44:02.000 072 21264.04 443.02 43093.06 48055.80 2021-03-13 02:44:03.000 072 21264.01 443.04 43093.05 48055.83 2021-03-13 02:44:04.000 072 21263.99 443.06 43093.07 48055.90 2021-03-13 02:44:05.000 072 21264.00 443.09 43093.05 48055.84 2021-03-13 02:44:06.000 072 21264.01 443.14 43093.04 48055.79 2021-03-13 02:44:07.000 072 21264.00 443.15 43093.05 48055.79 2021-03-13 02:44:08.000 072 21264.01 443.19 43093.00 48055.84 2021-03-13 02:44:09.000 072 21264.00 443.22 43093.01 48055.77 2021-03-13 02:44:10.000 072 21263.97 443.22 43093.03 48055.82 2021-03-13 02:44:11.000 072 21263.97 443.23 43093.01 48055.83 2021-03-13 02:44:12.000 072 21264.01 443.25 43092.98 48055.77 2021-03-13 02:44:13.000 072 21264.00 443.27 43093.04 48055.76 2021-03-13 02:44:14.000 072 21264.01 443.28 43093.05 48055.86 2021-03-13 02:44:15.000 072 21263.99 443.30 43093.00 48055.83 2021-03-13 02:44:16.000 072 21263.97 443.31 43093.01 48055.71 2021-03-13 02:44:17.000 072 21263.97 443.34 43093.02 48055.86 2021-03-13 02:44:18.000 072 21263.95 443.37 43093.01 48055.73 2021-03-13 02:44:19.000 072 21263.98 443.37 43093.01 48055.87 2021-03-13 02:44:20.000 072 21263.97 443.36 43093.03 48055.81 2021-03-13 02:44:21.000 072 21263.92 443.41 43093.01 48055.77 2021-03-13 02:44:22.000 072 21263.94 443.45 43093.03 48055.73 2021-03-13 02:44:23.000 072 21263.93 443.46 43093.05 48055.80 2021-03-13 02:44:24.000 072 21263.93 443.47 43093.03 48055.77 2021-03-13 02:44:25.000 072 21263.91 443.45 43093.04 48055.81 2021-03-13 02:44:26.000 072 21263.96 443.42 43093.08 48055.76 2021-03-13 02:44:27.000 072 21263.91 443.44 43093.07 48055.80 2021-03-13 02:44:28.000 072 21263.92 443.46 43093.08 48055.82 2021-03-13 02:44:29.000 072 21263.89 443.45 43093.09 48055.82 2021-03-13 02:44:30.000 072 21263.88 443.45 43093.09 48055.84 2021-03-13 02:44:31.000 072 21263.86 443.49 43093.10 48055.80 2021-03-13 02:44:32.000 072 21263.88 443.49 43093.08 48055.78 2021-03-13 02:44:33.000 072 21263.85 443.49 43093.06 48055.86 2021-03-13 02:44:34.000 072 21263.85 443.51 43093.11 48055.85 2021-03-13 02:44:35.000 072 21263.84 443.54 43093.10 48055.74 2021-03-13 02:44:36.000 072 21263.86 443.54 43093.11 48055.78 2021-03-13 02:44:37.000 072 21263.88 443.55 43093.12 48055.86 2021-03-13 02:44:38.000 072 21263.84 443.59 43093.14 48055.85 2021-03-13 02:44:39.000 072 21263.85 443.57 43093.10 48055.83 2021-03-13 02:44:40.000 072 21263.86 443.56 43093.14 48055.84 2021-03-13 02:44:41.000 072 21263.84 443.57 43093.10 48055.81 2021-03-13 02:44:42.000 072 21263.85 443.60 43093.14 48055.81 2021-03-13 02:44:43.000 072 21263.83 443.61 43093.11 48055.89 2021-03-13 02:44:44.000 072 21263.84 443.63 43093.13 48055.85 2021-03-13 02:44:45.000 072 21263.85 443.61 43093.15 48055.82 2021-03-13 02:44:46.000 072 21263.86 443.61 43093.15 48055.80 2021-03-13 02:44:47.000 072 21263.86 443.61 43093.15 48055.93 2021-03-13 02:44:48.000 072 21263.83 443.64 43093.20 48055.89 2021-03-13 02:44:49.000 072 21263.82 443.63 43093.19 48055.81 2021-03-13 02:44:50.000 072 21263.82 443.63 43093.20 48055.86 2021-03-13 02:44:51.000 072 21263.82 443.62 43093.23 48055.90 2021-03-13 02:44:52.000 072 21263.80 443.65 43093.22 48055.88 2021-03-13 02:44:53.000 072 21263.82 443.67 43093.22 48055.95 2021-03-13 02:44:54.000 072 21263.81 443.69 43093.24 48055.94 2021-03-13 02:44:55.000 072 21263.80 443.70 43093.26 48055.89 2021-03-13 02:44:56.000 072 21263.81 443.75 43093.23 48055.86 2021-03-13 02:44:57.000 072 21263.80 443.80 43093.26 48055.98 2021-03-13 02:44:58.000 072 21263.81 443.79 43093.25 48055.96 2021-03-13 02:44:59.000 072 21263.84 443.79 43093.21 48055.87 2021-03-13 02:45:00.000 072 21263.82 443.77 43093.27 48055.99 2021-03-13 02:45:01.000 072 21263.80 443.77 43093.31 48055.91 2021-03-13 02:45:02.000 072 21263.75 443.81 43093.31 48056.00 2021-03-13 02:45:03.000 072 21263.77 443.82 43093.33 48055.92 2021-03-13 02:45:04.000 072 21263.77 443.85 43093.28 48056.03 2021-03-13 02:45:05.000 072 21263.75 443.85 43093.27 48055.90 2021-03-13 02:45:06.000 072 21263.77 443.85 43093.29 48055.99 2021-03-13 02:45:07.000 072 21263.79 443.89 43093.30 48055.97 2021-03-13 02:45:08.000 072 21263.79 443.93 43093.30 48055.93 2021-03-13 02:45:09.000 072 21263.80 443.96 43093.30 48055.97 2021-03-13 02:45:10.000 072 21263.80 443.98 43093.29 48055.96 2021-03-13 02:45:11.000 072 21263.75 444.00 43093.26 48055.90 2021-03-13 02:45:12.000 072 21263.75 444.06 43093.26 48056.01 2021-03-13 02:45:13.000 072 21263.73 444.13 43093.29 48055.96 2021-03-13 02:45:14.000 072 21263.72 444.14 43093.29 48055.82 2021-03-13 02:45:15.000 072 21263.72 444.15 43093.22 48055.88 2021-03-13 02:45:16.000 072 21263.73 444.19 43093.24 48055.93 2021-03-13 02:45:17.000 072 21263.68 444.24 43093.24 48055.88 2021-03-13 02:45:18.000 072 21263.65 444.26 43093.23 48055.86 2021-03-13 02:45:19.000 072 21263.69 444.25 43093.19 48055.84 2021-03-13 02:45:20.000 072 21263.69 444.30 43093.18 48055.87 2021-03-13 02:45:21.000 072 21263.69 444.33 43093.22 48055.82 2021-03-13 02:45:22.000 072 21263.66 444.33 43093.23 48055.88 2021-03-13 02:45:23.000 072 21263.61 444.36 43093.20 48055.84 2021-03-13 02:45:24.000 072 21263.58 444.40 43093.20 48055.76 2021-03-13 02:45:25.000 072 21263.56 444.43 43093.19 48055.74 2021-03-13 02:45:26.000 072 21263.56 444.43 43093.19 48055.84 2021-03-13 02:45:27.000 072 21263.54 444.44 43093.19 48055.81 2021-03-13 02:45:28.000 072 21263.51 444.46 43093.19 48055.70 2021-03-13 02:45:29.000 072 21263.49 444.48 43093.19 48055.71 2021-03-13 02:45:30.000 072 21263.48 444.54 43093.21 48055.79 2021-03-13 02:45:31.000 072 21263.45 444.55 43093.20 48055.72 2021-03-13 02:45:32.000 072 21263.46 444.58 43093.18 48055.76 2021-03-13 02:45:33.000 072 21263.48 444.58 43093.17 48055.66 2021-03-13 02:45:34.000 072 21263.46 444.61 43093.17 48055.76 2021-03-13 02:45:35.000 072 21263.47 444.61 43093.16 48055.68 2021-03-13 02:45:36.000 072 21263.50 444.61 43093.20 48055.76 2021-03-13 02:45:37.000 072 21263.47 444.63 43093.18 48055.70 2021-03-13 02:45:38.000 072 21263.48 444.65 43093.21 48055.74 2021-03-13 02:45:39.000 072 21263.46 444.67 43093.22 48055.77 2021-03-13 02:45:40.000 072 21263.45 444.70 43093.22 48055.74 2021-03-13 02:45:41.000 072 21263.45 444.69 43093.24 48055.76 2021-03-13 02:45:42.000 072 21263.44 444.75 43093.23 48055.77 2021-03-13 02:45:43.000 072 21263.40 444.78 43093.20 48055.68 2021-03-13 02:45:44.000 072 21263.44 444.79 43093.20 48055.69 2021-03-13 02:45:45.000 072 21263.44 444.79 43093.19 48055.77 2021-03-13 02:45:46.000 072 21263.39 444.80 43093.18 48055.78 2021-03-13 02:45:47.000 072 21263.40 444.83 43093.19 48055.69 2021-03-13 02:45:48.000 072 21263.40 444.84 43093.19 48055.69 2021-03-13 02:45:49.000 072 21263.38 444.87 43093.21 48055.80 2021-03-13 02:45:50.000 072 21263.38 444.88 43093.25 48055.79 2021-03-13 02:45:51.000 072 21263.37 444.88 43093.27 48055.73 2021-03-13 02:45:52.000 072 21263.40 444.93 43093.27 48055.75 2021-03-13 02:45:53.000 072 21263.42 444.94 43093.24 48055.73 2021-03-13 02:45:54.000 072 21263.42 444.99 43093.26 48055.79 2021-03-13 02:45:55.000 072 21263.40 445.02 43093.27 48055.70 2021-03-13 02:45:56.000 072 21263.42 445.03 43093.24 48055.76 2021-03-13 02:45:57.000 072 21263.42 445.06 43093.26 48055.71 2021-03-13 02:45:58.000 072 21263.42 445.08 43093.26 48055.78 2021-03-13 02:45:59.000 072 21263.45 445.07 43093.26 48055.76 2021-03-13 02:46:00.000 072 21263.44 445.08 43093.29 48055.77 2021-03-13 02:46:01.000 072 21263.44 445.13 43093.29 48055.80 2021-03-13 02:46:02.000 072 21263.43 445.18 43093.25 48055.74 2021-03-13 02:46:03.000 072 21263.41 445.20 43093.25 48055.71 2021-03-13 02:46:04.000 072 21263.41 445.22 43093.25 48055.79 2021-03-13 02:46:05.000 072 21263.46 445.22 43093.26 48055.79 2021-03-13 02:46:06.000 072 21263.44 445.24 43093.23 48055.70 2021-03-13 02:46:07.000 072 21263.43 445.24 43093.22 48055.68 2021-03-13 02:46:08.000 072 21263.42 445.28 43093.23 48055.78 2021-03-13 02:46:09.000 072 21263.42 445.32 43093.19 48055.75 2021-03-13 02:46:10.000 072 21263.42 445.34 43093.18 48055.68 2021-03-13 02:46:11.000 072 21263.38 445.39 43093.21 48055.70 2021-03-13 02:46:12.000 072 21263.41 445.42 43093.19 48055.72 2021-03-13 02:46:13.000 072 21263.40 445.42 43093.20 48055.69 2021-03-13 02:46:14.000 072 21263.38 445.41 43093.19 48055.68 2021-03-13 02:46:15.000 072 21263.45 445.43 43093.17 48055.72 2021-03-13 02:46:16.000 072 21263.47 445.47 43093.16 48055.66 2021-03-13 02:46:17.000 072 21263.46 445.49 43093.16 48055.67 2021-03-13 02:46:18.000 072 21263.44 445.53 43093.19 48055.76 2021-03-13 02:46:19.000 072 21263.43 445.54 43093.16 48055.75 2021-03-13 02:46:20.000 072 21263.44 445.55 43093.15 48055.63 2021-03-13 02:46:21.000 072 21263.49 445.56 43093.15 48055.65 2021-03-13 02:46:22.000 072 21263.46 445.57 43093.16 48055.75 2021-03-13 02:46:23.000 072 21263.42 445.61 43093.13 48055.74 2021-03-13 02:46:24.000 072 21263.44 445.62 43093.14 48055.65 2021-03-13 02:46:25.000 072 21263.46 445.62 43093.12 48055.67 2021-03-13 02:46:26.000 072 21263.43 445.63 43093.18 48055.73 2021-03-13 02:46:27.000 072 21263.45 445.64 43093.18 48055.70 2021-03-13 02:46:28.000 072 21263.50 445.64 43093.19 48055.75 2021-03-13 02:46:29.000 072 21263.53 445.63 43093.22 48055.76 2021-03-13 02:46:30.000 072 21263.53 445.65 43093.22 48055.71 2021-03-13 02:46:31.000 072 21263.54 445.70 43093.18 48055.78 2021-03-13 02:46:32.000 072 21263.54 445.73 43093.20 48055.75 2021-03-13 02:46:33.000 072 21263.59 445.73 43093.20 48055.83 2021-03-13 02:46:34.000 072 21263.62 445.71 43093.20 48055.74 2021-03-13 02:46:35.000 072 21263.61 445.73 43093.22 48055.75 2021-03-13 02:46:36.000 072 21263.59 445.78 43093.22 48055.89 2021-03-13 02:46:37.000 072 21263.62 445.76 43093.26 48055.86 2021-03-13 02:46:38.000 072 21263.65 445.79 43093.24 48055.80 2021-03-13 02:46:39.000 072 21263.66 445.84 43093.23 48055.90 2021-03-13 02:46:40.000 072 21263.67 445.86 43093.23 48055.80 2021-03-13 02:46:41.000 072 21263.65 445.88 43093.24 48055.92 2021-03-13 02:46:42.000 072 21263.69 445.91 43093.22 48055.91 2021-03-13 02:46:43.000 072 21263.74 445.91 43093.25 48055.83 2021-03-13 02:46:44.000 072 21263.76 445.89 43093.23 48055.88 2021-03-13 02:46:45.000 072 21263.78 445.92 43093.22 48055.92 2021-03-13 02:46:46.000 072 21263.78 446.00 43093.24 48055.91 2021-03-13 02:46:47.000 072 21263.82 446.01 43093.26 48055.97 2021-03-13 02:46:48.000 072 21263.86 445.99 43093.25 48055.97 2021-03-13 02:46:49.000 072 21263.87 446.03 43093.26 48055.94 2021-03-13 02:46:50.000 072 21263.89 446.09 43093.25 48055.95 2021-03-13 02:46:51.000 072 21263.91 446.08 43093.28 48056.05 2021-03-13 02:46:52.000 072 21263.90 446.11 43093.29 48056.04 2021-03-13 02:46:53.000 072 21263.92 446.13 43093.26 48055.96 2021-03-13 02:46:54.000 072 21263.97 446.16 43093.28 48055.98 2021-03-13 02:46:55.000 072 21263.94 446.18 43093.24 48056.04 2021-03-13 02:46:56.000 072 21263.94 446.23 43093.25 48056.05 2021-03-13 02:46:57.000 072 21263.99 446.21 43093.28 48056.04 2021-03-13 02:46:58.000 072 21264.02 446.22 43093.25 48056.10 2021-03-13 02:46:59.000 072 21264.05 446.26 43093.22 48055.99 2021-03-13 02:47:00.000 072 21264.04 446.29 43093.24 48056.00 2021-03-13 02:47:01.000 072 21264.06 446.33 43093.22 48056.10 2021-03-13 02:47:02.000 072 21264.07 446.33 43093.20 48056.08 2021-03-13 02:47:03.000 072 21264.06 446.35 43093.22 48056.01 2021-03-13 02:47:04.000 072 21264.09 446.36 43093.22 48056.03 2021-03-13 02:47:05.000 072 21264.08 446.38 43093.22 48056.07 2021-03-13 02:47:06.000 072 21264.11 446.40 43093.22 48056.03 2021-03-13 02:47:07.000 072 21264.08 446.46 43093.22 48056.03 2021-03-13 02:47:08.000 072 21264.09 446.46 43093.22 48056.03 2021-03-13 02:47:09.000 072 21264.12 446.44 43093.20 48056.03 2021-03-13 02:47:10.000 072 21264.14 446.44 43093.17 48055.99 2021-03-13 02:47:11.000 072 21264.12 446.47 43093.18 48056.06 2021-03-13 02:47:12.000 072 21264.14 446.50 43093.16 48055.98 2021-03-13 02:47:13.000 072 21264.15 446.49 43093.14 48056.04 2021-03-13 02:47:14.000 072 21264.19 446.51 43093.16 48055.99 2021-03-13 02:47:15.000 072 21264.18 446.53 43093.19 48055.99 2021-03-13 02:47:16.000 072 21264.20 446.54 43093.18 48056.08 2021-03-13 02:47:17.000 072 21264.19 446.53 43093.14 48056.07 2021-03-13 02:47:18.000 072 21264.20 446.52 43093.15 48055.99 2021-03-13 02:47:19.000 072 21264.22 446.53 43093.19 48056.02 2021-03-13 02:47:20.000 072 21264.27 446.54 43093.20 48056.08 2021-03-13 02:47:21.000 072 21264.26 446.55 43093.16 48056.04 2021-03-13 02:47:22.000 072 21264.28 446.56 43093.15 48056.09 2021-03-13 02:47:23.000 072 21264.32 446.52 43093.17 48056.13 2021-03-13 02:47:24.000 072 21264.33 446.56 43093.18 48056.05 2021-03-13 02:47:25.000 072 21264.33 446.54 43093.19 48056.06 2021-03-13 02:47:26.000 072 21264.38 446.54 43093.19 48056.18 2021-03-13 02:47:27.000 072 21264.37 446.53 43093.19 48056.14 2021-03-13 02:47:28.000 072 21264.39 446.54 43093.22 48056.12 2021-03-13 02:47:29.000 072 21264.42 446.54 43093.22 48056.16 2021-03-13 02:47:30.000 072 21264.46 446.54 43093.19 48056.21 2021-03-13 02:47:31.000 072 21264.48 446.53 43093.20 48056.17 2021-03-13 02:47:32.000 072 21264.49 446.54 43093.23 48056.27 2021-03-13 02:47:33.000 072 21264.49 446.57 43093.21 48056.28 2021-03-13 02:47:34.000 072 21264.50 446.59 43093.22 48056.18 2021-03-13 02:47:35.000 072 21264.55 446.58 43093.22 48056.24 2021-03-13 02:47:36.000 072 21264.58 446.56 43093.23 48056.31 2021-03-13 02:47:37.000 072 21264.57 446.55 43093.26 48056.24 2021-03-13 02:47:38.000 072 21264.57 446.56 43093.25 48056.34 2021-03-13 02:47:39.000 072 21264.59 446.57 43093.27 48056.28 2021-03-13 02:47:40.000 072 21264.61 446.58 43093.27 48056.39 2021-03-13 02:47:41.000 072 21264.63 446.58 43093.28 48056.33 2021-03-13 02:47:42.000 072 21264.66 446.58 43093.31 48056.37 2021-03-13 02:47:43.000 072 21264.65 446.61 43093.29 48056.32 2021-03-13 02:47:44.000 072 21264.68 446.59 43093.31 48056.39 2021-03-13 02:47:45.000 072 21264.68 446.59 43093.33 48056.34 2021-03-13 02:47:46.000 072 21264.67 446.64 43093.32 48056.33 2021-03-13 02:47:47.000 072 21264.67 446.61 43093.36 48056.48 2021-03-13 02:47:48.000 072 21264.67 446.60 43093.42 48056.44 2021-03-13 02:47:49.000 072 21264.68 446.63 43093.40 48056.41 2021-03-13 02:47:50.000 072 21264.69 446.65 43093.37 48056.42 2021-03-13 02:47:51.000 072 21264.74 446.63 43093.39 48056.43 2021-03-13 02:47:52.000 072 21264.80 446.64 43093.34 48056.38 2021-03-13 02:47:53.000 072 21264.78 446.66 43093.31 48056.52 2021-03-13 02:47:54.000 072 21264.76 446.63 43093.33 48056.50 2021-03-13 02:47:55.000 072 21264.79 446.66 43093.34 48056.39 2021-03-13 02:47:56.000 072 21264.80 446.69 43093.32 48056.43 2021-03-13 02:47:57.000 072 21264.81 446.73 43093.34 48056.48 2021-03-13 02:47:58.000 072 21264.84 446.71 43093.33 48056.44 2021-03-13 02:47:59.000 072 21264.86 446.76 43093.28 48056.46 2021-03-13 02:48:00.000 072 21264.82 446.82 43093.29 48056.49 2021-03-13 02:48:01.000 072 21264.84 446.83 43093.29 48056.36 2021-03-13 02:48:02.000 072 21264.87 446.84 43093.29 48056.38 2021-03-13 02:48:03.000 072 21264.88 446.88 43093.25 48056.50 2021-03-13 02:48:04.000 072 21264.85 446.89 43093.27 48056.41 2021-03-13 02:48:05.000 072 21264.86 446.90 43093.28 48056.40 2021-03-13 02:48:06.000 072 21264.84 446.89 43093.24 48056.40 2021-03-13 02:48:07.000 072 21264.82 446.93 43093.24 48056.34 2021-03-13 02:48:08.000 072 21264.83 446.94 43093.22 48056.41 2021-03-13 02:48:09.000 072 21264.86 446.96 43093.20 48056.33 2021-03-13 02:48:10.000 072 21264.84 446.96 43093.20 48056.38 2021-03-13 02:48:11.000 072 21264.83 446.99 43093.18 48056.27 2021-03-13 02:48:12.000 072 21264.85 446.99 43093.18 48056.38 2021-03-13 02:48:13.000 072 21264.85 446.98 43093.16 48056.27 2021-03-13 02:48:14.000 072 21264.87 447.00 43093.17 48056.37 2021-03-13 02:48:15.000 072 21264.84 447.02 43093.17 48056.35 2021-03-13 02:48:16.000 072 21264.89 447.01 43093.19 48056.26 2021-03-13 02:48:17.000 072 21264.86 447.02 43093.16 48056.37 2021-03-13 02:48:18.000 072 21264.86 447.02 43093.18 48056.29 2021-03-13 02:48:19.000 072 21264.90 447.00 43093.19 48056.29 2021-03-13 02:48:20.000 072 21264.95 447.00 43093.19 48056.38 2021-03-13 02:48:21.000 072 21264.94 447.01 43093.19 48056.39 2021-03-13 02:48:22.000 072 21264.90 447.02 43093.21 48056.29 2021-03-13 02:48:23.000 072 21264.91 447.04 43093.18 48056.33 2021-03-13 02:48:24.000 072 21264.92 447.04 43093.16 48056.38 2021-03-13 02:48:25.000 072 21264.93 447.05 43093.19 48056.35 2021-03-13 02:48:26.000 072 21264.96 447.07 43093.16 48056.36 2021-03-13 02:48:27.000 072 21264.97 447.08 43093.17 48056.37 2021-03-13 02:48:28.000 072 21264.95 447.07 43093.15 48056.31 2021-03-13 02:48:29.000 072 21264.92 447.08 43093.20 48056.32 2021-03-13 02:48:30.000 072 21264.96 447.06 43093.20 48056.44 2021-03-13 02:48:31.000 072 21265.00 447.08 43093.19 48056.40 2021-03-13 02:48:32.000 072 21264.97 447.08 43093.18 48056.34 2021-03-13 02:48:33.000 072 21265.01 447.07 43093.19 48056.41 2021-03-13 02:48:34.000 072 21265.00 447.06 43093.22 48056.39 2021-03-13 02:48:35.000 072 21265.03 447.07 43093.25 48056.37 2021-03-13 02:48:36.000 072 21265.07 447.12 43093.24 48056.48 2021-03-13 02:48:37.000 072 21265.08 447.13 43093.23 48056.49 2021-03-13 02:48:38.000 072 21265.08 447.13 43093.19 48056.40 2021-03-13 02:48:39.000 072 21265.09 447.12 43093.21 48056.44 2021-03-13 02:48:40.000 072 21265.14 447.14 43093.23 48056.49 2021-03-13 02:48:41.000 072 21265.15 447.15 43093.22 48056.47 2021-03-13 02:48:42.000 072 21265.19 447.17 43093.19 48056.46 2021-03-13 02:48:43.000 072 21265.23 447.18 43093.17 48056.52 2021-03-13 02:48:44.000 072 21265.20 447.18 43093.16 48056.45 2021-03-13 02:48:45.000 072 21265.20 447.16 43093.18 48056.55 2021-03-13 02:48:46.000 072 21265.19 447.12 43093.23 48056.47 2021-03-13 02:48:47.000 072 21265.22 447.12 43093.23 48056.59 2021-03-13 02:48:48.000 072 21265.27 447.13 43093.23 48056.59 2021-03-13 02:48:49.000 072 21265.30 447.13 43093.22 48056.52 2021-03-13 02:48:50.000 072 21265.31 447.12 43093.26 48056.54 2021-03-13 02:48:51.000 072 21265.30 447.14 43093.26 48056.61 2021-03-13 02:48:52.000 072 21265.29 447.13 43093.25 48056.56 2021-03-13 02:48:53.000 072 21265.29 447.13 43093.24 48056.66 2021-03-13 02:48:54.000 072 21265.32 447.12 43093.24 48056.66 2021-03-13 02:48:55.000 072 21265.33 447.12 43093.23 48056.55 2021-03-13 02:48:56.000 072 21265.32 447.09 43093.23 48056.57 2021-03-13 02:48:57.000 072 21265.31 447.10 43093.24 48056.63 2021-03-13 02:48:58.000 072 21265.34 447.15 43093.23 48056.63 2021-03-13 02:48:59.000 072 21265.38 447.13 43093.23 48056.66 2021-03-13 02:49:00.000 072 21265.38 447.14 43093.24 48056.66 2021-03-13 02:49:01.000 072 21265.38 447.15 43093.25 48056.57 2021-03-13 02:49:02.000 072 21265.37 447.16 43093.24 48056.57 2021-03-13 02:49:03.000 072 21265.39 447.17 43093.22 48056.65 2021-03-13 02:49:04.000 072 21265.40 447.17 43093.19 48056.60 2021-03-13 02:49:05.000 072 21265.40 447.18 43093.17 48056.61 2021-03-13 02:49:06.000 072 21265.43 447.18 43093.22 48056.67 2021-03-13 02:49:07.000 072 21265.38 447.16 43093.21 48056.53 2021-03-13 02:49:08.000 072 21265.36 447.19 43093.18 48056.56 2021-03-13 02:49:09.000 072 21265.36 447.19 43093.20 48056.64 2021-03-13 02:49:10.000 072 21265.39 447.18 43093.20 48056.62 2021-03-13 02:49:11.000 072 21265.41 447.19 43093.16 48056.57 2021-03-13 02:49:12.000 072 21265.41 447.21 43093.16 48056.61 2021-03-13 02:49:13.000 072 21265.39 447.19 43093.19 48056.53 2021-03-13 02:49:14.000 072 21265.40 447.18 43093.19 48056.62 2021-03-13 02:49:15.000 072 21265.37 447.20 43093.18 48056.53 2021-03-13 02:49:16.000 072 21265.39 447.23 43093.17 48056.64 2021-03-13 02:49:17.000 072 21265.38 447.25 43093.14 48056.51 2021-03-13 02:49:18.000 072 21265.38 447.26 43093.14 48056.61 2021-03-13 02:49:19.000 072 21265.37 447.25 43093.11 48056.51 2021-03-13 02:49:20.000 072 21265.39 447.24 43093.11 48056.56 2021-03-13 02:49:21.000 072 21265.39 447.24 43093.14 48056.52 2021-03-13 02:49:22.000 072 21265.38 447.26 43093.15 48056.51 2021-03-13 02:49:23.000 072 21265.38 447.28 43093.14 48056.52 2021-03-13 02:49:24.000 072 21265.42 447.26 43093.13 48056.50 2021-03-13 02:49:25.000 072 21265.40 447.21 43093.13 48056.47 2021-03-13 02:49:26.000 072 21265.39 447.20 43093.12 48056.56 2021-03-13 02:49:27.000 072 21265.37 447.22 43093.12 48056.54 2021-03-13 02:49:28.000 072 21265.37 447.20 43093.13 48056.49 2021-03-13 02:49:29.000 072 21265.39 447.22 43093.15 48056.52 2021-03-13 02:49:30.000 072 21265.40 447.21 43093.12 48056.48 2021-03-13 02:49:31.000 072 21265.40 447.20 43093.12 48056.48 2021-03-13 02:49:32.000 072 21265.37 447.17 43093.12 48056.60 2021-03-13 02:49:33.000 072 21265.35 447.16 43093.14 48056.56 2021-03-13 02:49:34.000 072 21265.38 447.18 43093.15 48056.51 2021-03-13 02:49:35.000 072 21265.40 447.16 43093.17 48056.52 2021-03-13 02:49:36.000 072 21265.37 447.14 43093.18 48056.58 2021-03-13 02:49:37.000 072 21265.34 447.15 43093.18 48056.54 2021-03-13 02:49:38.000 072 21265.35 447.15 43093.18 48056.60 2021-03-13 02:49:39.000 072 21265.32 447.15 43093.19 48056.65 2021-03-13 02:49:40.000 072 21265.33 447.11 43093.23 48056.51 2021-03-13 02:49:41.000 072 21265.35 447.11 43093.25 48056.66 2021-03-13 02:49:42.000 072 21265.35 447.13 43093.23 48056.54 2021-03-13 02:49:43.000 072 21265.37 447.12 43093.27 48056.62 2021-03-13 02:49:44.000 072 21265.34 447.13 43093.27 48056.60 2021-03-13 02:49:45.000 072 21265.31 447.12 43093.24 48056.61 2021-03-13 02:49:46.000 072 21265.31 447.11 43093.26 48056.65 2021-03-13 02:49:47.000 072 21265.32 447.12 43093.27 48056.58 2021-03-13 02:49:48.000 072 21265.30 447.11 43093.24 48056.57 2021-03-13 02:49:49.000 072 21265.28 447.11 43093.26 48056.69 2021-03-13 02:49:50.000 072 21265.29 447.13 43093.24 48056.64 2021-03-13 02:49:51.000 072 21265.27 447.12 43093.26 48056.58 2021-03-13 02:49:52.000 072 21265.28 447.11 43093.29 48056.61 2021-03-13 02:49:53.000 072 21265.27 447.11 43093.29 48056.60 2021-03-13 02:49:54.000 072 21265.25 447.11 43093.25 48056.55 2021-03-13 02:49:55.000 072 21265.25 447.12 43093.27 48056.67 2021-03-13 02:49:56.000 072 21265.26 447.09 43093.27 48056.65 2021-03-13 02:49:57.000 072 21265.26 447.10 43093.26 48056.58 2021-03-13 02:49:58.000 072 21265.24 447.12 43093.29 48056.56 2021-03-13 02:49:59.000 072 21265.24 447.14 43093.29 48056.64 2021-03-13 02:50:00.000 072 21265.26 447.15 43093.31 48056.58 2021-03-13 02:50:01.000 072 21265.28 447.16 43093.30 48056.64 2021-03-13 02:50:02.000 072 21265.27 447.18 43093.31 48056.61 2021-03-13 02:50:03.000 072 21265.26 447.17 43093.29 48056.55 2021-03-13 02:50:04.000 072 21265.23 447.18 43093.26 48056.54 2021-03-13 02:50:05.000 072 21265.20 447.20 43093.28 48056.61 2021-03-13 02:50:06.000 072 21265.19 447.20 43093.28 48056.57 2021-03-13 02:50:07.000 072 21265.20 447.21 43093.24 48056.57 2021-03-13 02:50:08.000 072 21265.20 447.21 43093.23 48056.59 2021-03-13 02:50:09.000 072 21265.17 447.24 43093.24 48056.47 2021-03-13 02:50:10.000 072 21265.16 447.27 43093.24 48056.48 2021-03-13 02:50:11.000 072 21265.14 447.29 43093.23 48056.58 2021-03-13 02:50:12.000 072 21265.15 447.31 43093.23 48056.54 2021-03-13 02:50:13.000 072 21265.17 447.29 43093.23 48056.51 2021-03-13 02:50:14.000 072 21265.16 447.32 43093.21 48056.49 2021-03-13 02:50:15.000 072 21265.14 447.35 43093.20 48056.51 2021-03-13 02:50:16.000 072 21265.17 447.36 43093.19 48056.45 2021-03-13 02:50:17.000 072 21265.14 447.37 43093.18 48056.55 2021-03-13 02:50:18.000 072 21265.16 447.38 43093.24 48056.44 2021-03-13 02:50:19.000 072 21265.22 447.39 43093.26 48056.56 2021-03-13 02:50:20.000 072 21265.21 447.40 43093.24 48056.45 2021-03-13 02:50:21.000 072 21265.21 447.39 43093.20 48056.47 2021-03-13 02:50:22.000 072 21265.21 447.41 43093.19 48056.57 2021-03-13 02:50:23.000 072 21265.21 447.42 43093.19 48056.55 2021-03-13 02:50:24.000 072 21265.27 447.38 43093.23 48056.54 2021-03-13 02:50:25.000 072 21265.27 447.40 43093.22 48056.56 2021-03-13 02:50:26.000 072 21265.25 447.40 43093.22 48056.51 2021-03-13 02:50:27.000 072 21265.24 447.35 43093.24 48056.50 2021-03-13 02:50:28.000 072 21265.27 447.33 43093.26 48056.62 2021-03-13 02:50:29.000 072 21265.25 447.35 43093.27 48056.61 2021-03-13 02:50:30.000 072 21265.28 447.37 43093.25 48056.55 2021-03-13 02:50:31.000 072 21265.29 447.39 43093.26 48056.61 2021-03-13 02:50:32.000 072 21265.30 447.40 43093.24 48056.56 2021-03-13 02:50:33.000 072 21265.28 447.38 43093.27 48056.54 2021-03-13 02:50:34.000 072 21265.28 447.38 43093.27 48056.65 2021-03-13 02:50:35.000 072 21265.29 447.41 43093.26 48056.65 2021-03-13 02:50:36.000 072 21265.31 447.40 43093.28 48056.53 2021-03-13 02:50:37.000 072 21265.31 447.40 43093.27 48056.59 2021-03-13 02:50:38.000 072 21265.31 447.40 43093.28 48056.62 2021-03-13 02:50:39.000 072 21265.28 447.41 43093.29 48056.56 2021-03-13 02:50:40.000 072 21265.25 447.42 43093.31 48056.70 2021-03-13 02:50:41.000 072 21265.25 447.44 43093.33 48056.65 2021-03-13 02:50:42.000 072 21265.24 447.39 43093.35 48056.57 2021-03-13 02:50:43.000 072 21265.25 447.36 43093.33 48056.59 2021-03-13 02:50:44.000 072 21265.27 447.38 43093.32 48056.66 2021-03-13 02:50:45.000 072 21265.26 447.38 43093.31 48056.62 2021-03-13 02:50:46.000 072 21265.24 447.39 43093.34 48056.66 2021-03-13 02:50:47.000 072 21265.23 447.38 43093.35 48056.66 2021-03-13 02:50:48.000 072 21265.25 447.37 43093.31 48056.55 2021-03-13 02:50:49.000 072 21265.28 447.38 43093.30 48056.70 2021-03-13 02:50:50.000 072 21265.28 447.39 43093.36 48056.58 2021-03-13 02:50:51.000 072 21265.27 447.39 43093.35 48056.68 2021-03-13 02:50:52.000 072 21265.23 447.41 43093.36 48056.61 2021-03-13 02:50:53.000 072 21265.23 447.38 43093.34 48056.66 2021-03-13 02:50:54.000 072 21265.25 447.39 43093.34 48056.60 2021-03-13 02:50:55.000 072 21265.23 447.41 43093.33 48056.60 2021-03-13 02:50:56.000 072 21265.25 447.42 43093.30 48056.70 2021-03-13 02:50:57.000 072 21265.24 447.38 43093.31 48056.65 2021-03-13 02:50:58.000 072 21265.23 447.38 43093.34 48056.55 2021-03-13 02:50:59.000 072 21265.22 447.38 43093.36 48056.62 2021-03-13 02:51:00.000 072 21265.19 447.39 43093.37 48056.58 2021-03-13 02:51:01.000 072 21265.18 447.40 43093.35 48056.56 2021-03-13 02:51:02.000 072 21265.19 447.41 43093.32 48056.65 2021-03-13 02:51:03.000 072 21265.21 447.41 43093.31 48056.65 2021-03-13 02:51:04.000 072 21265.18 447.39 43093.31 48056.53 2021-03-13 02:51:05.000 072 21265.12 447.38 43093.29 48056.55 2021-03-13 02:51:06.000 072 21265.11 447.38 43093.30 48056.57 2021-03-13 02:51:07.000 072 21265.13 447.37 43093.30 48056.55 2021-03-13 02:51:08.000 072 21265.12 447.38 43093.31 48056.62 2021-03-13 02:51:09.000 072 21265.08 447.40 43093.29 48056.65 2021-03-13 02:51:10.000 072 21265.09 447.40 43093.29 48056.50 2021-03-13 02:51:11.000 072 21265.08 447.41 43093.33 48056.53 2021-03-13 02:51:12.000 072 21265.08 447.41 43093.31 48056.59 2021-03-13 02:51:13.000 072 21265.06 447.41 43093.34 48056.54 2021-03-13 02:51:14.000 072 21265.06 447.40 43093.31 48056.54 2021-03-13 02:51:15.000 072 21265.03 447.41 43093.29 48056.55 2021-03-13 02:51:16.000 072 21265.05 447.38 43093.30 48056.48 2021-03-13 02:51:17.000 072 21265.05 447.39 43093.31 48056.42 2021-03-13 02:51:18.000 072 21265.00 447.38 43093.27 48056.55 2021-03-13 02:51:19.000 072 21264.99 447.39 43093.32 48056.57 2021-03-13 02:51:20.000 072 21264.98 447.39 43093.30 48056.56 2021-03-13 02:51:21.000 072 21264.98 447.41 43093.28 48056.57 2021-03-13 02:51:22.000 072 21265.00 447.41 43093.32 48056.47 2021-03-13 02:51:23.000 072 21264.99 447.41 43093.28 48056.47 2021-03-13 02:51:24.000 072 21264.96 447.42 43093.30 48056.58 2021-03-13 02:51:25.000 072 21264.97 447.43 43093.33 48056.58 2021-03-13 02:51:26.000 072 21265.00 447.41 43093.29 48056.46 2021-03-13 02:51:27.000 072 21264.97 447.38 43093.34 48056.52 2021-03-13 02:51:28.000 072 21264.98 447.42 43093.34 48056.50 2021-03-13 02:51:29.000 072 21265.00 447.45 43093.32 48056.44 2021-03-13 02:51:30.000 072 21264.95 447.43 43093.33 48056.55 2021-03-13 02:51:31.000 072 21264.90 447.44 43093.30 48056.41 2021-03-13 02:51:32.000 072 21264.93 447.43 43093.29 48056.53 2021-03-13 02:51:33.000 072 21264.94 447.38 43093.30 48056.36 2021-03-13 02:51:34.000 072 21264.91 447.34 43093.30 48056.53 2021-03-13 02:51:35.000 072 21264.90 447.34 43093.29 48056.50 2021-03-13 02:51:36.000 072 21264.91 447.34 43093.36 48056.45 2021-03-13 02:51:37.000 072 21264.88 447.32 43093.39 48056.52 2021-03-13 02:51:38.000 072 21264.86 447.27 43093.36 48056.47 2021-03-13 02:51:39.000 072 21264.83 447.28 43093.36 48056.46 2021-03-13 02:51:40.000 072 21264.83 447.25 43093.40 48056.57 2021-03-13 02:51:41.000 072 21264.80 447.26 43093.38 48056.57 2021-03-13 02:51:42.000 072 21264.79 447.26 43093.39 48056.45 2021-03-13 02:51:43.000 072 21264.79 447.25 43093.42 48056.50 2021-03-13 02:51:44.000 072 21264.79 447.23 43093.44 48056.53 2021-03-13 02:51:45.000 072 21264.77 447.23 43093.44 48056.47 2021-03-13 02:51:46.000 072 21264.77 447.22 43093.45 48056.56 2021-03-13 02:51:47.000 072 21264.78 447.19 43093.46 48056.59 2021-03-13 02:51:48.000 072 21264.76 447.23 43093.46 48056.49 2021-03-13 02:51:49.000 072 21264.80 447.21 43093.46 48056.51 2021-03-13 02:51:50.000 072 21264.81 447.21 43093.48 48056.59 2021-03-13 02:51:51.000 072 21264.80 447.25 43093.46 48056.55 2021-03-13 02:51:52.000 072 21264.76 447.25 43093.46 48056.53 2021-03-13 02:51:53.000 072 21264.77 447.24 43093.45 48056.57 2021-03-13 02:51:54.000 072 21264.77 447.24 43093.46 48056.43 2021-03-13 02:51:55.000 072 21264.76 447.26 43093.47 48056.48 2021-03-13 02:51:56.000 072 21264.76 447.22 43093.47 48056.53 2021-03-13 02:51:57.000 072 21264.73 447.20 43093.49 48056.57 2021-03-13 02:51:58.000 072 21264.71 447.22 43093.51 48056.53 2021-03-13 02:51:59.000 072 21264.68 447.25 43093.52 48056.58 2021-03-13 02:52:00.000 072 21264.66 447.26 43093.47 48056.48 2021-03-13 02:52:01.000 072 21264.64 447.28 43093.49 48056.50 2021-03-13 02:52:02.000 072 21264.63 447.27 43093.50 48056.52 2021-03-13 02:52:03.000 072 21264.63 447.29 43093.47 48056.51 2021-03-13 02:52:04.000 072 21264.64 447.32 43093.45 48056.47 2021-03-13 02:52:05.000 072 21264.63 447.30 43093.46 48056.50 2021-03-13 02:52:06.000 072 21264.59 447.29 43093.44 48056.46 2021-03-13 02:52:07.000 072 21264.57 447.28 43093.49 48056.41 2021-03-13 02:52:08.000 072 21264.56 447.26 43093.51 48056.52 2021-03-13 02:52:09.000 072 21264.52 447.26 43093.44 48056.40 2021-03-13 02:52:10.000 072 21264.49 447.26 43093.47 48056.47 2021-03-13 02:52:11.000 072 21264.47 447.26 43093.49 48056.38 2021-03-13 02:52:12.000 072 21264.44 447.24 43093.47 48056.49 2021-03-13 02:52:13.000 072 21264.44 447.22 43093.48 48056.43 2021-03-13 02:52:14.000 072 21264.43 447.22 43093.51 48056.41 2021-03-13 02:52:15.000 072 21264.41 447.27 43093.47 48056.39 2021-03-13 02:52:16.000 072 21264.41 447.30 43093.50 48056.37 2021-03-13 02:52:17.000 072 21264.40 447.31 43093.46 48056.34 2021-03-13 02:52:18.000 072 21264.41 447.33 43093.43 48056.30 2021-03-13 02:52:19.000 072 21264.40 447.34 43093.43 48056.38 2021-03-13 02:52:20.000 072 21264.36 447.38 43093.45 48056.40 2021-03-13 02:52:21.000 072 21264.38 447.38 43093.45 48056.24 2021-03-13 02:52:22.000 072 21264.40 447.39 43093.41 48056.26 2021-03-13 02:52:23.000 072 21264.38 447.41 43093.38 48056.32 2021-03-13 02:52:24.000 072 21264.42 447.38 43093.40 48056.35 2021-03-13 02:52:25.000 072 21264.44 447.39 43093.45 48056.38 2021-03-13 02:52:26.000 072 21264.44 447.40 43093.47 48056.37 2021-03-13 02:52:27.000 072 21264.41 447.41 43093.48 48056.31 2021-03-13 02:52:28.000 072 21264.38 447.46 43093.46 48056.29 2021-03-13 02:52:29.000 072 21264.40 447.45 43093.46 48056.43 2021-03-13 02:52:30.000 072 21264.43 447.46 43093.48 48056.41 2021-03-13 02:52:31.000 072 21264.47 447.43 43093.48 48056.34 2021-03-13 02:52:32.000 072 21264.46 447.41 43093.49 48056.40 2021-03-13 02:52:33.000 072 21264.47 447.41 43093.49 48056.38 2021-03-13 02:52:34.000 072 21264.47 447.39 43093.50 48056.41 2021-03-13 02:52:35.000 072 21264.48 447.36 43093.52 48056.43 2021-03-13 02:52:36.000 072 21264.46 447.36 43093.54 48056.35 2021-03-13 02:52:37.000 072 21264.45 447.34 43093.53 48056.46 2021-03-13 02:52:38.000 072 21264.46 447.35 43093.57 48056.42 2021-03-13 02:52:39.000 072 21264.45 447.37 43093.57 48056.51 2021-03-13 02:52:40.000 072 21264.46 447.34 43093.57 48056.35 2021-03-13 02:52:41.000 072 21264.48 447.34 43093.59 48056.57 2021-03-13 02:52:42.000 072 21264.48 447.32 43093.62 48056.47 2021-03-13 02:52:43.000 072 21264.50 447.29 43093.66 48056.42 2021-03-13 02:52:44.000 072 21264.50 447.28 43093.69 48056.54 2021-03-13 02:52:45.000 072 21264.52 447.25 43093.69 48056.59 2021-03-13 02:52:46.000 072 21264.50 447.25 43093.67 48056.57 2021-03-13 02:52:47.000 072 21264.50 447.26 43093.69 48056.68 2021-03-13 02:52:48.000 072 21264.51 447.28 43093.67 48056.69 2021-03-13 02:52:49.000 072 21264.50 447.33 43093.65 48056.58 2021-03-13 02:52:50.000 072 21264.50 447.38 43093.69 48056.64 2021-03-13 02:52:51.000 072 21264.52 447.36 43093.72 48056.64 2021-03-13 02:52:52.000 072 21264.47 447.34 43093.72 48056.55 2021-03-13 02:52:53.000 072 21264.49 447.31 43093.71 48056.68 2021-03-13 02:52:54.000 072 21264.53 447.31 43093.71 48056.69 2021-03-13 02:52:55.000 072 21264.50 447.34 43093.67 48056.57 2021-03-13 02:52:56.000 072 21264.47 447.35 43093.67 48056.64 2021-03-13 02:52:57.000 072 21264.47 447.37 43093.69 48056.69 2021-03-13 02:52:58.000 072 21264.46 447.37 43093.70 48056.60 2021-03-13 02:52:59.000 072 21264.41 447.40 43093.68 48056.66 2021-03-13 02:53:00.000 072 21264.38 447.41 43093.70 48056.61 2021-03-13 02:53:01.000 072 21264.39 447.42 43093.66 48056.54 2021-03-13 02:53:02.000 072 21264.40 447.43 43093.62 48056.53 2021-03-13 02:53:03.000 072 21264.39 447.44 43093.62 48056.59 2021-03-13 02:53:04.000 072 21264.39 447.46 43093.65 48056.50 2021-03-13 02:53:05.000 072 21264.34 447.48 43093.65 48056.59 2021-03-13 02:53:06.000 072 21264.37 447.51 43093.62 48056.51 2021-03-13 02:53:07.000 072 21264.36 447.51 43093.62 48056.52 2021-03-13 02:53:08.000 072 21264.36 447.51 43093.62 48056.48 2021-03-13 02:53:09.000 072 21264.37 447.49 43093.62 48056.58 2021-03-13 02:53:10.000 072 21264.39 447.49 43093.60 48056.56 2021-03-13 02:53:11.000 072 21264.38 447.48 43093.59 48056.44 2021-03-13 02:53:12.000 072 21264.37 447.48 43093.62 48056.49 2021-03-13 02:53:13.000 072 21264.37 447.44 43093.60 48056.53 2021-03-13 02:53:14.000 072 21264.40 447.42 43093.62 48056.51 2021-03-13 02:53:15.000 072 21264.38 447.42 43093.66 48056.57 2021-03-13 02:53:16.000 072 21264.36 447.41 43093.67 48056.57 2021-03-13 02:53:17.000 072 21264.36 447.39 43093.66 48056.45 2021-03-13 02:53:18.000 072 21264.34 447.38 43093.64 48056.54 2021-03-13 02:53:19.000 072 21264.33 447.42 43093.64 48056.57 2021-03-13 02:53:20.000 072 21264.34 447.40 43093.65 48056.54 2021-03-13 02:53:21.000 072 21264.34 447.40 43093.66 48056.54 2021-03-13 02:53:22.000 072 21264.33 447.40 43093.66 48056.59 2021-03-13 02:53:23.000 072 21264.33 447.43 43093.69 48056.45 2021-03-13 02:53:24.000 072 21264.30 447.46 43093.67 48056.48 2021-03-13 02:53:25.000 072 21264.33 447.47 43093.66 48056.55 2021-03-13 02:53:26.000 072 21264.34 447.47 43093.66 48056.51 2021-03-13 02:53:27.000 072 21264.30 447.49 43093.64 48056.44 2021-03-13 02:53:28.000 072 21264.32 447.49 43093.65 48056.50 2021-03-13 02:53:29.000 072 21264.34 447.48 43093.62 48056.48 2021-03-13 02:53:30.000 072 21264.34 447.46 43093.60 48056.41 2021-03-13 02:53:31.000 072 21264.36 447.43 43093.63 48056.50 2021-03-13 02:53:32.000 072 21264.37 447.45 43093.65 48056.49 2021-03-13 02:53:33.000 072 21264.37 447.43 43093.66 48056.42 2021-03-13 02:53:34.000 072 21264.37 447.45 43093.65 48056.46 2021-03-13 02:53:35.000 072 21264.37 447.45 43093.65 48056.49 2021-03-13 02:53:36.000 072 21264.38 447.44 43093.66 48056.47 2021-03-13 02:53:37.000 072 21264.37 447.45 43093.67 48056.54 2021-03-13 02:53:38.000 072 21264.40 447.42 43093.67 48056.56 2021-03-13 02:53:39.000 072 21264.37 447.39 43093.66 48056.49 2021-03-13 02:53:40.000 072 21264.39 447.39 43093.68 48056.59 2021-03-13 02:53:41.000 072 21264.37 447.40 43093.73 48056.49 2021-03-13 02:53:42.000 072 21264.36 447.43 43093.70 48056.66 2021-03-13 02:53:43.000 072 21264.39 447.45 43093.68 48056.65 2021-03-13 02:53:44.000 072 21264.41 447.48 43093.67 48056.56 2021-03-13 02:53:45.000 072 21264.40 447.49 43093.65 48056.56 2021-03-13 02:53:46.000 072 21264.40 447.52 43093.65 48056.54 2021-03-13 02:53:47.000 072 21264.36 447.55 43093.65 48056.50 2021-03-13 02:53:48.000 072 21264.37 447.55 43093.67 48056.59 2021-03-13 02:53:49.000 072 21264.37 447.53 43093.64 48056.72 2021-03-13 02:53:50.000 072 21264.37 447.53 43093.64 48056.57 2021-03-13 02:53:51.000 072 21264.36 447.55 43093.64 48056.44 2021-03-13 02:53:52.000 072 21264.36 447.56 43093.68 48056.49 2021-03-13 02:53:53.000 072 21264.35 447.55 43093.66 48056.48 2021-03-13 02:53:54.000 072 21264.35 447.56 43093.63 48056.48 2021-03-13 02:53:55.000 072 21264.34 447.60 43093.59 48056.55 2021-03-13 02:53:56.000 072 21264.35 447.62 43093.62 48056.46 2021-03-13 02:53:57.000 072 21264.35 447.62 43093.62 48056.40 2021-03-13 02:53:58.000 072 21264.34 447.63 43093.59 48056.45 2021-03-13 02:53:59.000 072 21264.35 447.65 43093.60 48056.42 2021-03-13 02:54:00.000 072 21264.36 447.65 43093.58 48056.45 2021-03-13 02:54:01.000 072 21264.34 447.68 43093.60 48056.44 2021-03-13 02:54:02.000 072 21264.34 447.73 43093.57 48056.40 2021-03-13 02:54:03.000 072 21264.33 447.76 43093.53 48056.41 2021-03-13 02:54:04.000 072 21264.34 447.81 43093.48 48056.40 2021-03-13 02:54:05.000 072 21264.34 447.84 43093.49 48056.42 2021-03-13 02:54:06.000 072 21264.30 447.85 43093.49 48056.25 2021-03-13 02:54:07.000 072 21264.28 447.85 43093.44 48056.30 2021-03-13 02:54:08.000 072 21264.26 447.84 43093.42 48056.27 2021-03-13 02:54:09.000 072 21264.24 447.87 43093.42 48056.27 2021-03-13 02:54:10.000 072 21264.24 447.85 43093.43 48056.33 2021-03-13 02:54:11.000 072 21264.23 447.87 43093.42 48056.16 2021-03-13 02:54:12.000 072 21264.19 447.92 43093.39 48056.31 2021-03-13 02:54:13.000 072 21264.16 447.90 43093.38 48056.13 2021-03-13 02:54:14.000 072 21264.14 447.89 43093.34 48056.25 2021-03-13 02:54:15.000 072 21264.11 447.92 43093.36 48056.07 2021-03-13 02:54:16.000 072 21264.11 447.94 43093.37 48056.18 2021-03-13 02:54:17.000 072 21264.14 447.92 43093.37 48056.09 2021-03-13 02:54:18.000 072 21264.14 447.96 43093.36 48056.11 2021-03-13 02:54:19.000 072 21264.16 447.96 43093.36 48056.23 2021-03-13 02:54:20.000 072 21264.15 447.94 43093.37 48056.14 2021-03-13 02:54:21.000 072 21264.15 447.94 43093.33 48056.16 2021-03-13 02:54:22.000 072 21264.14 447.93 43093.33 48056.18 2021-03-13 02:54:23.000 072 21264.15 447.89 43093.35 48056.13 2021-03-13 02:54:24.000 072 21264.15 447.86 43093.38 48056.14 2021-03-13 02:54:25.000 072 21264.17 447.84 43093.35 48056.21 2021-03-13 02:54:26.000 072 21264.16 447.83 43093.40 48056.29 2021-03-13 02:54:27.000 072 21264.13 447.85 43093.39 48056.12 2021-03-13 02:54:28.000 072 21264.09 447.89 43093.40 48056.15 2021-03-13 02:54:29.000 072 21264.05 447.95 43093.37 48056.18 2021-03-13 02:54:30.000 072 21264.06 447.97 43093.33 48056.09 2021-03-13 02:54:31.000 072 21264.03 447.98 43093.36 48056.13 2021-03-13 02:54:32.000 072 21264.06 447.97 43093.33 48056.11 2021-03-13 02:54:33.000 072 21264.08 447.92 43093.30 48056.00 2021-03-13 02:54:34.000 072 21264.10 447.92 43093.30 48055.99 2021-03-13 02:54:35.000 072 21264.07 447.92 43093.34 48056.10 2021-03-13 02:54:36.000 072 21264.09 447.90 43093.38 48056.15 2021-03-13 02:54:37.000 072 21264.13 447.89 43093.39 48056.12 2021-03-13 02:54:38.000 072 21264.17 447.84 43093.43 48056.18 2021-03-13 02:54:39.000 072 21264.16 447.85 43093.44 48056.24 2021-03-13 02:54:40.000 072 21264.19 447.82 43093.47 48056.18 2021-03-13 02:54:41.000 072 21264.19 447.80 43093.43 48056.35 2021-03-13 02:54:42.000 072 21264.21 447.81 43093.47 48056.16 2021-03-13 02:54:43.000 072 21264.20 447.82 43093.48 48056.37 2021-03-13 02:54:44.000 072 21264.23 447.78 43093.49 48056.27 2021-03-13 02:54:45.000 072 21264.24 447.74 43093.53 48056.31 2021-03-13 02:54:46.000 072 21264.23 447.76 43093.55 48056.45 2021-03-13 02:54:47.000 072 21264.26 447.76 43093.54 48056.30 2021-03-13 02:54:48.000 072 21264.29 447.74 43093.56 48056.44 2021-03-13 02:54:49.000 072 21264.26 447.75 43093.58 48056.46 2021-03-13 02:54:50.000 072 21264.26 447.74 43093.60 48056.41 2021-03-13 02:54:51.000 072 21264.22 447.77 43093.59 48056.39 2021-03-13 02:54:52.000 072 21264.23 447.76 43093.61 48056.44 2021-03-13 02:54:53.000 072 21264.25 447.77 43093.59 48056.46 2021-03-13 02:54:54.000 072 21264.24 447.80 43093.58 48056.35 2021-03-13 02:54:55.000 072 21264.24 447.79 43093.57 48056.39 2021-03-13 02:54:56.000 072 21264.24 447.79 43093.57 48056.44 2021-03-13 02:54:57.000 072 21264.22 447.82 43093.55 48056.45 2021-03-13 02:54:58.000 072 21264.26 447.83 43093.55 48056.34 2021-03-13 02:54:59.000 072 21264.27 447.87 43093.56 48056.55 2021-03-13 02:55:00.000 072 21264.28 447.83 43093.54 48056.25 2021-03-13 02:55:01.000 072 21264.27 447.85 43093.54 48056.45 2021-03-13 02:55:02.000 072 21264.28 447.85 43093.52 48056.41 2021-03-13 02:55:03.000 072 21264.29 447.87 43093.55 48056.54 2021-03-13 02:55:04.000 072 21264.29 447.87 43093.54 48056.31 2021-03-13 02:55:05.000 072 21264.28 447.87 43093.51 48056.36 2021-03-13 02:55:06.000 072 21264.27 447.89 43093.48 48056.34 2021-03-13 02:55:07.000 072 21264.27 447.87 43093.45 48056.28 2021-03-13 02:55:08.000 072 21264.25 447.86 43093.45 48056.37 2021-03-13 02:55:09.000 072 21264.21 447.88 43093.48 48056.46 2021-03-13 02:55:10.000 072 21264.21 447.89 43093.51 48056.29 2021-03-13 02:55:11.000 072 21264.19 447.91 43093.49 48056.17 2021-03-13 02:55:12.000 072 21264.19 447.89 43093.48 48056.30 2021-03-13 02:55:13.000 072 21264.14 447.89 43093.47 48056.28 2021-03-13 02:55:14.000 072 21264.15 447.90 43093.44 48056.42 2021-03-13 02:55:15.000 072 21264.16 447.91 43093.41 48056.16 2021-03-13 02:55:16.000 072 21264.14 447.93 43093.41 48056.19 2021-03-13 02:55:17.000 072 21264.14 447.94 43093.45 48056.28 2021-03-13 02:55:18.000 072 21264.13 447.94 43093.48 48056.15 2021-03-13 02:55:19.000 072 21264.12 447.99 43093.45 48056.25 2021-03-13 02:55:20.000 072 21264.14 447.99 43093.42 48056.18 2021-03-13 02:55:21.000 072 21264.14 447.98 43093.42 48056.30 2021-03-13 02:55:22.000 072 21264.14 448.00 43093.41 48056.15 2021-03-13 02:55:23.000 072 21264.15 448.04 43093.41 48056.25 2021-03-13 02:55:24.000 072 21264.15 448.05 43093.38 48056.23 2021-03-13 02:55:25.000 072 21264.15 448.02 43093.42 48056.18 2021-03-13 02:55:26.000 072 21264.16 448.00 43093.41 48056.27 2021-03-13 02:55:27.000 072 21264.15 448.02 43093.42 48056.18 2021-03-13 02:55:28.000 072 21264.16 448.00 43093.42 48056.16 2021-03-13 02:55:29.000 072 21264.15 447.98 43093.43 48056.36 2021-03-13 02:55:30.000 072 21264.16 447.96 43093.44 48056.23 2021-03-13 02:55:31.000 072 21264.15 447.97 43093.42 48056.17 2021-03-13 02:55:32.000 072 21264.12 447.96 43093.43 48056.22 2021-03-13 02:55:33.000 072 21264.16 447.96 43093.44 48056.29 2021-03-13 02:55:34.000 072 21264.18 447.96 43093.43 48056.28 2021-03-13 02:55:35.000 072 21264.14 447.96 43093.44 48056.18 2021-03-13 02:55:36.000 072 21264.14 447.97 43093.44 48056.24 2021-03-13 02:55:37.000 072 21264.15 447.97 43093.44 48056.16 2021-03-13 02:55:38.000 072 21264.14 447.96 43093.47 48056.22 2021-03-13 02:55:39.000 072 21264.15 447.96 43093.47 48056.35 2021-03-13 02:55:40.000 072 21264.16 447.96 43093.48 48056.20 2021-03-13 02:55:41.000 072 21264.16 448.00 43093.48 48056.18 2021-03-13 02:55:42.000 072 21264.20 448.02 43093.44 48056.27 2021-03-13 02:55:43.000 072 21264.21 448.06 43093.46 48056.30 2021-03-13 02:55:44.000 072 21264.25 448.07 43093.46 48056.19 2021-03-13 02:55:45.000 072 21264.25 448.06 43093.43 48056.22 2021-03-13 02:55:46.000 072 21264.29 448.06 43093.45 48056.19 2021-03-13 02:55:47.000 072 21264.27 448.07 43093.44 48056.45 2021-03-13 02:55:48.000 072 21264.28 448.09 43093.42 48056.27 2021-03-13 02:55:49.000 072 21264.29 448.09 43093.41 48056.24 2021-03-13 02:55:50.000 072 21264.29 448.07 43093.41 48056.17 2021-03-13 02:55:51.000 072 21264.30 448.06 43093.41 48056.30 2021-03-13 02:55:52.000 072 21264.28 448.06 43093.40 48056.23 2021-03-13 02:55:53.000 072 21264.28 448.03 43093.42 48056.25 2021-03-13 02:55:54.000 072 21264.31 448.01 43093.41 48056.31 2021-03-13 02:55:55.000 072 21264.29 448.02 43093.38 48056.24 2021-03-13 02:55:56.000 072 21264.31 448.02 43093.39 48056.32 2021-03-13 02:55:57.000 072 21264.30 448.01 43093.37 48056.27 2021-03-13 02:55:58.000 072 21264.29 448.01 43093.37 48056.17 2021-03-13 02:55:59.000 072 21264.30 448.01 43093.38 48056.30 2021-03-13 02:56:00.000 072 21264.27 447.99 43093.37 48056.34 2021-03-13 02:56:01.000 072 21264.29 447.98 43093.40 48056.20 2021-03-13 02:56:02.000 072 21264.31 447.96 43093.42 48056.17 2021-03-13 02:56:03.000 072 21264.31 447.93 43093.39 48056.29 2021-03-13 02:56:04.000 072 21264.30 447.93 43093.37 48056.23 2021-03-13 02:56:05.000 072 21264.32 447.90 43093.40 48056.19 2021-03-13 02:56:06.000 072 21264.31 447.91 43093.41 48056.26 2021-03-13 02:56:07.000 072 21264.30 447.89 43093.41 48056.29 2021-03-13 02:56:08.000 072 21264.29 447.89 43093.40 48056.29 2021-03-13 02:56:09.000 072 21264.31 447.85 43093.40 48056.22 2021-03-13 02:56:10.000 072 21264.28 447.84 43093.40 48056.22 2021-03-13 02:56:11.000 072 21264.26 447.87 43093.39 48056.22 2021-03-13 02:56:12.000 072 21264.22 447.89 43093.34 48056.25 2021-03-13 02:56:13.000 072 21264.23 447.89 43093.30 48056.32 2021-03-13 02:56:14.000 072 21264.23 447.86 43093.30 48056.08 2021-03-13 02:56:15.000 072 21264.26 447.89 43093.30 48056.12 2021-03-13 02:56:16.000 072 21264.26 447.87 43093.29 48056.27 2021-03-13 02:56:17.000 072 21264.23 447.88 43093.25 48056.17 2021-03-13 02:56:18.000 072 21264.27 447.83 43093.25 48056.07 2021-03-13 02:56:19.000 072 21264.30 447.82 43093.29 48056.11 2021-03-13 02:56:20.000 072 21264.28 447.81 43093.28 48056.12 2021-03-13 02:56:21.000 072 21264.30 447.82 43093.25 48056.14 2021-03-13 02:56:22.000 072 21264.33 447.78 43093.26 48056.02 2021-03-13 02:56:23.000 072 21264.32 447.78 43093.23 48056.12 2021-03-13 02:56:24.000 072 21264.32 447.77 43093.23 48056.11 2021-03-13 02:56:25.000 072 21264.35 447.78 43093.23 48056.02 2021-03-13 02:56:26.000 072 21264.36 447.75 43093.22 48056.20 2021-03-13 02:56:27.000 072 21264.37 447.73 43093.19 48056.17 2021-03-13 02:56:28.000 072 21264.34 447.74 43093.20 48056.04 2021-03-13 02:56:29.000 072 21264.34 447.69 43093.26 48056.15 2021-03-13 02:56:30.000 072 21264.40 447.66 43093.26 48056.13 2021-03-13 02:56:31.000 072 21264.43 447.64 43093.26 48056.19 2021-03-13 02:56:32.000 072 21264.45 447.58 43093.27 48056.23 2021-03-13 02:56:33.000 072 21264.48 447.51 43093.28 48056.09 2021-03-13 02:56:34.000 072 21264.51 447.46 43093.33 48056.16 2021-03-13 02:56:35.000 072 21264.57 447.41 43093.37 48056.22 2021-03-13 02:56:36.000 072 21264.57 447.38 43093.40 48056.34 2021-03-13 02:56:37.000 072 21264.60 447.37 43093.43 48056.40 2021-03-13 02:56:38.000 072 21264.63 447.33 43093.48 48056.32 2021-03-13 02:56:39.000 072 21264.60 447.33 43093.48 48056.39 2021-03-13 02:56:40.000 072 21264.63 447.31 43093.48 48056.44 2021-03-13 02:56:41.000 072 21264.65 447.26 43093.47 48056.50 2021-03-13 02:56:42.000 072 21264.64 447.25 43093.48 48056.46 2021-03-13 02:56:43.000 072 21264.66 447.23 43093.49 48056.48 2021-03-13 02:56:44.000 072 21264.64 447.22 43093.53 48056.46 2021-03-13 02:56:45.000 072 21264.68 447.21 43093.54 48056.54 2021-03-13 02:56:46.000 072 21264.70 447.15 43093.56 48056.54 2021-03-13 02:56:47.000 072 21264.66 447.13 43093.56 48056.57 2021-03-13 02:56:48.000 072 21264.69 447.12 43093.59 48056.58 2021-03-13 02:56:49.000 072 21264.73 447.08 43093.61 48056.66 2021-03-13 02:56:50.000 072 21264.71 447.08 43093.60 48056.57 2021-03-13 02:56:51.000 072 21264.69 447.10 43093.61 48056.62 2021-03-13 02:56:52.000 072 21264.70 447.06 43093.63 48056.69 2021-03-13 02:56:53.000 072 21264.76 447.04 43093.63 48056.61 2021-03-13 02:56:54.000 072 21264.82 447.02 43093.62 48056.69 2021-03-13 02:56:55.000 072 21264.81 447.02 43093.62 48056.79 2021-03-13 02:56:56.000 072 21264.82 447.03 43093.62 48056.56 2021-03-13 02:56:57.000 072 21264.82 447.06 43093.60 48056.58 2021-03-13 02:56:58.000 072 21264.83 447.06 43093.60 48056.74 2021-03-13 02:56:59.000 072 21264.85 447.04 43093.57 48056.67 2021-03-13 02:57:00.000 072 21264.84 447.05 43093.56 48056.69 2021-03-13 02:57:01.000 072 21264.89 447.04 43093.55 48056.67 2021-03-13 02:57:02.000 072 21264.92 447.01 43093.55 48056.61 2021-03-13 02:57:03.000 072 21264.91 447.00 43093.55 48056.64 2021-03-13 02:57:04.000 072 21264.94 446.98 43093.58 48056.68 2021-03-13 02:57:05.000 072 21264.96 446.99 43093.59 48056.71 2021-03-13 02:57:06.000 072 21264.96 446.99 43093.59 48056.61 2021-03-13 02:57:07.000 072 21264.97 446.98 43093.57 48056.69 2021-03-13 02:57:08.000 072 21264.98 446.98 43093.60 48056.73 2021-03-13 02:57:09.000 072 21264.97 446.99 43093.56 48056.63 2021-03-13 02:57:10.000 072 21264.98 446.96 43093.58 48056.76 2021-03-13 02:57:11.000 072 21265.00 446.92 43093.57 48056.78 2021-03-13 02:57:12.000 072 21265.05 446.93 43093.56 48056.64 2021-03-13 02:57:13.000 072 21265.08 446.95 43093.53 48056.73 2021-03-13 02:57:14.000 072 21265.08 446.92 43093.55 48056.74 2021-03-13 02:57:15.000 072 21265.14 446.89 43093.57 48056.69 2021-03-13 02:57:16.000 072 21265.16 446.89 43093.56 48056.81 2021-03-13 02:57:17.000 072 21265.20 446.86 43093.52 48056.81 2021-03-13 02:57:18.000 072 21265.22 446.83 43093.53 48056.66 2021-03-13 02:57:19.000 072 21265.23 446.83 43093.54 48056.73 2021-03-13 02:57:20.000 072 21265.26 446.82 43093.57 48056.75 2021-03-13 02:57:21.000 072 21265.28 446.81 43093.54 48056.74 2021-03-13 02:57:22.000 072 21265.29 446.79 43093.53 48056.84 2021-03-13 02:57:23.000 072 21265.26 446.81 43093.54 48056.87 2021-03-13 02:57:24.000 072 21265.30 446.82 43093.53 48056.72 2021-03-13 02:57:25.000 072 21265.30 446.81 43093.52 48056.79 2021-03-13 02:57:26.000 072 21265.32 446.76 43093.53 48056.78 2021-03-13 02:57:27.000 072 21265.31 446.80 43093.57 48056.80 2021-03-13 02:57:28.000 072 21265.33 446.78 43093.54 48056.91 2021-03-13 02:57:29.000 072 21265.32 446.77 43093.56 48056.79 2021-03-13 02:57:30.000 072 21265.33 446.76 43093.53 48056.76 2021-03-13 02:57:31.000 072 21265.34 446.76 43093.52 48056.88 2021-03-13 02:57:32.000 072 21265.37 446.75 43093.51 48056.79 2021-03-13 02:57:33.000 072 21265.38 446.70 43093.52 48056.77 2021-03-13 02:57:34.000 072 21265.39 446.68 43093.56 48056.85 2021-03-13 02:57:35.000 072 21265.39 446.69 43093.58 48056.84 2021-03-13 02:57:36.000 072 21265.38 446.69 43093.55 48056.78 2021-03-13 02:57:37.000 072 21265.32 446.70 43093.53 48056.86 2021-03-13 02:57:38.000 072 21265.31 446.69 43093.53 48056.83 2021-03-13 02:57:39.000 072 21265.30 446.67 43093.50 48056.87 2021-03-13 02:57:40.000 072 21265.32 446.68 43093.51 48056.85 2021-03-13 02:57:41.000 072 21265.32 446.67 43093.50 48056.94 2021-03-13 02:57:42.000 072 21265.34 446.66 43093.52 48056.88 2021-03-13 02:57:43.000 072 21265.34 446.65 43093.54 48056.72 2021-03-13 02:57:44.000 072 21265.34 446.63 43093.54 48056.78 2021-03-13 02:57:45.000 072 21265.36 446.60 43093.55 48056.78 2021-03-13 02:57:46.000 072 21265.35 446.59 43093.55 48056.94 2021-03-13 02:57:47.000 072 21265.38 446.57 43093.58 48056.88 2021-03-13 02:57:48.000 072 21265.45 446.53 43093.60 48056.97 2021-03-13 02:57:49.000 072 21265.40 446.52 43093.61 48057.01 2021-03-13 02:57:50.000 072 21265.40 446.53 43093.62 48056.89 2021-03-13 02:57:51.000 072 21265.44 446.52 43093.64 48057.04 2021-03-13 02:57:52.000 072 21265.44 446.53 43093.63 48056.96 2021-03-13 02:57:53.000 072 21265.47 446.54 43093.64 48057.02 2021-03-13 02:57:54.000 072 21265.49 446.51 43093.61 48056.98 2021-03-13 02:57:55.000 072 21265.46 446.50 43093.63 48056.98 2021-03-13 02:57:56.000 072 21265.47 446.49 43093.62 48056.89 2021-03-13 02:57:57.000 072 21265.48 446.50 43093.59 48057.05 2021-03-13 02:57:58.000 072 21265.51 446.49 43093.60 48057.07 2021-03-13 02:57:59.000 072 21265.50 446.52 43093.62 48056.86 2021-03-13 02:58:00.000 072 21265.50 446.52 43093.59 48057.02 2021-03-13 02:58:01.000 072 21265.53 446.52 43093.58 48056.89 2021-03-13 02:58:02.000 072 21265.55 446.54 43093.57 48056.93 2021-03-13 02:58:03.000 072 21265.55 446.54 43093.57 48057.01 2021-03-13 02:58:04.000 072 21265.52 446.52 43093.56 48057.04 2021-03-13 02:58:05.000 072 21265.51 446.52 43093.57 48056.88 2021-03-13 02:58:06.000 072 21265.49 446.56 43093.55 48056.91 2021-03-13 02:58:07.000 072 21265.48 446.55 43093.57 48056.92 2021-03-13 02:58:08.000 072 21265.52 446.55 43093.56 48057.00 2021-03-13 02:58:09.000 072 21265.55 446.56 43093.56 48056.91 2021-03-13 02:58:10.000 072 21265.53 446.55 43093.55 48056.97 2021-03-13 02:58:11.000 072 21265.53 446.58 43093.55 48057.08 2021-03-13 02:58:12.000 072 21265.57 446.59 43093.58 48057.03 2021-03-13 02:58:13.000 072 21265.59 446.57 43093.56 48057.01 2021-03-13 02:58:14.000 072 21265.57 446.58 43093.52 48056.97 2021-03-13 02:58:15.000 072 21265.60 446.58 43093.51 48057.11 2021-03-13 02:58:16.000 072 21265.59 446.58 43093.51 48057.03 2021-03-13 02:58:17.000 072 21265.61 446.58 43093.54 48057.02 2021-03-13 02:58:18.000 072 21265.63 446.59 43093.56 48057.00 2021-03-13 02:58:19.000 072 21265.62 446.58 43093.55 48057.01 2021-03-13 02:58:20.000 072 21265.63 446.58 43093.56 48057.01 2021-03-13 02:58:21.000 072 21265.63 446.60 43093.52 48057.09 2021-03-13 02:58:22.000 072 21265.66 446.59 43093.52 48056.96 2021-03-13 02:58:23.000 072 21265.64 446.57 43093.51 48057.05 2021-03-13 02:58:24.000 072 21265.64 446.57 43093.50 48057.10 2021-03-13 02:58:25.000 072 21265.65 446.59 43093.51 48057.01 2021-03-13 02:58:26.000 072 21265.69 446.59 43093.55 48056.98 2021-03-13 02:58:27.000 072 21265.70 446.59 43093.57 48057.08 2021-03-13 02:58:28.000 072 21265.72 446.56 43093.58 48057.03 2021-03-13 02:58:29.000 072 21265.68 446.57 43093.59 48056.92 2021-03-13 02:58:30.000 072 21265.69 446.55 43093.58 48056.98 2021-03-13 02:58:31.000 072 21265.70 446.53 43093.59 48057.02 2021-03-13 02:58:32.000 072 21265.77 446.54 43093.60 48056.94 2021-03-13 02:58:33.000 072 21265.80 446.51 43093.58 48057.07 2021-03-13 02:58:34.000 072 21265.79 446.50 43093.59 48057.15 2021-03-13 02:58:35.000 072 21265.81 446.45 43093.61 48057.15 2021-03-13 02:58:36.000 072 21265.82 446.44 43093.60 48057.18 2021-03-13 02:58:37.000 072 21265.82 446.44 43093.62 48056.99 2021-03-13 02:58:38.000 072 21265.83 446.42 43093.65 48057.08 2021-03-13 02:58:39.000 072 21265.86 446.43 43093.66 48057.16 2021-03-13 02:58:40.000 072 21265.91 446.41 43093.66 48057.28 2021-03-13 02:58:41.000 072 21265.89 446.40 43093.64 48057.11 2021-03-13 02:58:42.000 072 21265.89 446.39 43093.63 48057.28 2021-03-13 02:58:43.000 072 21265.91 446.38 43093.65 48057.22 2021-03-13 02:58:44.000 072 21265.94 446.40 43093.64 48057.21 2021-03-13 02:58:45.000 072 21265.91 446.43 43093.64 48057.25 2021-03-13 02:58:46.000 072 21265.93 446.43 43093.64 48057.25 2021-03-13 02:58:47.000 072 21265.91 446.44 43093.64 48057.19 2021-03-13 02:58:48.000 072 21265.93 446.44 43093.65 48057.16 2021-03-13 02:58:49.000 072 21265.97 446.43 43093.66 48057.33 2021-03-13 02:58:50.000 072 21265.96 446.46 43093.66 48057.15 2021-03-13 02:58:51.000 072 21265.97 446.47 43093.65 48057.17 2021-03-13 02:58:52.000 072 21265.97 446.52 43093.65 48057.32 2021-03-13 02:58:53.000 072 21265.98 446.48 43093.68 48057.24 2021-03-13 02:58:54.000 072 21265.94 446.49 43093.69 48057.28 2021-03-13 02:58:55.000 072 21265.95 446.49 43093.66 48057.20 2021-03-13 02:58:56.000 072 21265.95 446.51 43093.65 48057.25 2021-03-13 02:58:57.000 072 21265.97 446.55 43093.64 48057.15 2021-03-13 02:58:58.000 072 21265.98 446.54 43093.63 48057.14 2021-03-13 02:58:59.000 072 21265.94 446.56 43093.61 48057.18 2021-03-13 02:59:00.000 072 21265.93 446.54 43093.62 48057.15 2021-03-13 02:59:01.000 072 21265.88 446.57 43093.61 48057.19 2021-03-13 02:59:02.000 072 21265.83 446.60 43093.56 48057.09 2021-03-13 02:59:03.000 072 21265.83 446.60 43093.57 48057.13 2021-03-13 02:59:04.000 072 21265.80 446.61 43093.56 48057.00 2021-03-13 02:59:05.000 072 21265.79 446.60 43093.54 48057.13 2021-03-13 02:59:06.000 072 21265.75 446.66 43093.53 48056.93 2021-03-13 02:59:07.000 072 21265.73 446.66 43093.49 48057.17 2021-03-13 02:59:08.000 072 21265.75 446.67 43093.48 48057.04 2021-03-13 02:59:09.000 072 21265.73 446.71 43093.45 48057.00 2021-03-13 02:59:10.000 072 21265.72 446.71 43093.43 48056.85 2021-03-13 02:59:11.000 072 21265.72 446.75 43093.41 48056.86 2021-03-13 02:59:12.000 072 21265.76 446.74 43093.40 48056.81 2021-03-13 02:59:13.000 072 21265.76 446.73 43093.41 48056.90 2021-03-13 02:59:14.000 072 21265.73 446.76 43093.40 48056.93 2021-03-13 02:59:15.000 072 21265.72 446.75 43093.41 48056.88 2021-03-13 02:59:16.000 072 21265.73 446.75 43093.41 48056.99 2021-03-13 02:59:17.000 072 21265.71 446.78 43093.40 48056.92 2021-03-13 02:59:18.000 072 21265.67 446.78 43093.37 48056.80 2021-03-13 02:59:19.000 072 21265.69 446.75 43093.36 48056.90 2021-03-13 02:59:20.000 072 21265.66 446.77 43093.35 48056.91 2021-03-13 02:59:21.000 072 21265.65 446.79 43093.37 48056.77 2021-03-13 02:59:22.000 072 21265.65 446.81 43093.37 48056.97 2021-03-13 02:59:23.000 072 21265.64 446.80 43093.33 48056.81 2021-03-13 02:59:24.000 072 21265.65 446.81 43093.32 48056.88 2021-03-13 02:59:25.000 072 21265.63 446.82 43093.35 48056.80 2021-03-13 02:59:26.000 072 21265.64 446.82 43093.35 48056.78 2021-03-13 02:59:27.000 072 21265.66 446.82 43093.34 48056.77 2021-03-13 02:59:28.000 072 21265.66 446.83 43093.32 48056.91 2021-03-13 02:59:29.000 072 21265.66 446.82 43093.30 48056.82 2021-03-13 02:59:30.000 072 21265.65 446.87 43093.33 48056.72 2021-03-13 02:59:31.000 072 21265.64 446.89 43093.33 48056.94 2021-03-13 02:59:32.000 072 21265.65 446.89 43093.32 48056.95 2021-03-13 02:59:33.000 072 21265.64 446.90 43093.30 48056.80 2021-03-13 02:59:34.000 072 21265.67 446.91 43093.28 48056.84 2021-03-13 02:59:35.000 072 21265.67 446.90 43093.29 48056.75 2021-03-13 02:59:36.000 072 21265.65 446.91 43093.27 48056.85 2021-03-13 02:59:37.000 072 21265.64 446.93 43093.28 48056.84 2021-03-13 02:59:38.000 072 21265.64 446.92 43093.26 48056.90 2021-03-13 02:59:39.000 072 21265.64 446.97 43093.28 48056.67 2021-03-13 02:59:40.000 072 21265.62 446.98 43093.28 48056.88 2021-03-13 02:59:41.000 072 21265.62 446.99 43093.27 48056.89 2021-03-13 02:59:42.000 072 21265.62 447.01 43093.26 48056.62 2021-03-13 02:59:43.000 072 21265.61 447.00 43093.27 48056.74 2021-03-13 02:59:44.000 072 21265.58 447.00 43093.25 48056.82 2021-03-13 02:59:45.000 072 21265.60 446.99 43093.26 48056.81 2021-03-13 02:59:46.000 072 21265.64 446.99 43093.28 48056.81 2021-03-13 02:59:47.000 072 21265.63 447.01 43093.29 48056.70 2021-03-13 02:59:48.000 072 21265.59 447.01 43093.26 48056.69 2021-03-13 02:59:49.000 072 21265.62 446.99 43093.26 48056.79 2021-03-13 02:59:50.000 072 21265.61 447.00 43093.26 48056.82 2021-03-13 02:59:51.000 072 21265.62 447.00 43093.26 48056.71 2021-03-13 02:59:52.000 072 21265.61 447.01 43093.28 48056.81 2021-03-13 02:59:53.000 072 21265.63 447.00 43093.29 48056.79 2021-03-13 02:59:54.000 072 21265.62 446.98 43093.28 48056.90 2021-03-13 02:59:55.000 072 21265.60 446.98 43093.26 48056.62 2021-03-13 02:59:56.000 072 21265.57 447.00 43093.25 48056.85 2021-03-13 02:59:57.000 072 21265.58 447.03 43093.23 48056.80 2021-03-13 02:59:58.000 072 21265.60 447.06 43093.23 48056.72 2021-03-13 02:59:59.000 072 21265.57 447.07 43093.23 48056.90 2021-03-13 03:00:00.000 072 21265.58 447.07 43093.23 48056.58 2021-03-13 03:00:01.000 072 21265.60 447.09 43093.24 48056.76 2021-03-13 03:00:02.000 072 21265.58 447.13 43093.21 48056.78 2021-03-13 03:00:03.000 072 21265.56 447.16 43093.15 48056.70 2021-03-13 03:00:04.000 072 21265.56 447.18 43093.16 48056.67 2021-03-13 03:00:05.000 072 21265.56 447.18 43093.16 48056.73 2021-03-13 03:00:06.000 072 21265.58 447.15 43093.16 48056.82 2021-03-13 03:00:07.000 072 21265.60 447.16 43093.19 48056.80 2021-03-13 03:00:08.000 072 21265.60 447.18 43093.18 48056.72 2021-03-13 03:00:09.000 072 21265.62 447.17 43093.18 48056.76 2021-03-13 03:00:10.000 072 21265.61 447.17 43093.18 48056.73 2021-03-13 03:00:11.000 072 21265.64 447.17 43093.19 48056.61 2021-03-13 03:00:12.000 072 21265.63 447.16 43093.19 48056.89 2021-03-13 03:00:13.000 072 21265.65 447.16 43093.21 48056.83 2021-03-13 03:00:14.000 072 21265.64 447.17 43093.21 48056.71 2021-03-13 03:00:15.000 072 21265.61 447.19 43093.22 48056.75 2021-03-13 03:00:16.000 072 21265.63 447.19 43093.25 48056.79 2021-03-13 03:00:17.000 072 21265.61 447.18 43093.23 48056.75 2021-03-13 03:00:18.000 072 21265.61 447.17 43093.22 48056.86 2021-03-13 03:00:19.000 072 21265.60 447.17 43093.23 48056.81 2021-03-13 03:00:20.000 072 21265.60 447.21 43093.22 48056.71 2021-03-13 03:00:21.000 072 21265.64 447.22 43093.23 48056.78 2021-03-13 03:00:22.000 072 21265.63 447.22 43093.23 48056.71 2021-03-13 03:00:23.000 072 21265.61 447.24 43093.21 48056.74 2021-03-13 03:00:24.000 072 21265.60 447.28 43093.21 48056.85 2021-03-13 03:00:25.000 072 21265.57 447.31 43093.18 48056.77 2021-03-13 03:00:26.000 072 21265.56 447.30 43093.19 48056.69 2021-03-13 03:00:27.000 072 21265.57 447.30 43093.18 48056.77 2021-03-13 03:00:28.000 072 21265.57 447.32 43093.19 48056.70 2021-03-13 03:00:29.000 072 21265.58 447.36 43093.19 48056.69 2021-03-13 03:00:30.000 072 21265.57 447.32 43093.19 48056.81 2021-03-13 03:00:31.000 072 21265.58 447.33 43093.19 48056.73 2021-03-13 03:00:32.000 072 21265.59 447.36 43093.20 48056.70 2021-03-13 03:00:33.000 072 21265.58 447.37 43093.18 48056.72 2021-03-13 03:00:34.000 072 21265.60 447.37 43093.19 48056.73 2021-03-13 03:00:35.000 072 21265.62 447.39 43093.19 48056.76 2021-03-13 03:00:36.000 072 21265.57 447.41 43093.18 48056.71 2021-03-13 03:00:37.000 072 21265.55 447.45 43093.14 48056.70 2021-03-13 03:00:38.000 072 21265.53 447.51 43093.08 48056.64 2021-03-13 03:00:39.000 072 21265.52 447.55 43093.04 48056.57 2021-03-13 03:00:40.000 072 21265.52 447.55 43093.02 48056.69 2021-03-13 03:00:41.000 072 21265.52 447.52 43093.05 48056.58 2021-03-13 03:00:42.000 072 21265.50 447.52 43093.05 48056.57 2021-03-13 03:00:43.000 072 21265.48 447.54 43093.05 48056.45 2021-03-13 03:00:44.000 072 21265.46 447.54 43093.00 48056.53 2021-03-13 03:00:45.000 072 21265.44 447.54 43093.01 48056.53 2021-03-13 03:00:46.000 072 21265.46 447.51 43093.05 48056.63 2021-03-13 03:00:47.000 072 21265.45 447.53 43093.06 48056.61 2021-03-13 03:00:48.000 072 21265.44 447.55 43093.08 48056.49 2021-03-13 03:00:49.000 072 21265.42 447.58 43093.06 48056.57 2021-03-13 03:00:50.000 072 21265.40 447.61 43093.04 48056.57 2021-03-13 03:00:51.000 072 21265.40 447.62 43093.04 48056.48 2021-03-13 03:00:52.000 072 21265.39 447.63 43093.04 48056.62 2021-03-13 03:00:53.000 072 21265.39 447.64 43093.06 48056.46 2021-03-13 03:00:54.000 072 21265.40 447.67 43093.06 48056.51 2021-03-13 03:00:55.000 072 21265.39 447.69 43093.04 48056.53 2021-03-13 03:00:56.000 072 21265.41 447.68 43093.04 48056.50 2021-03-13 03:00:57.000 072 21265.43 447.68 43093.05 48056.52 2021-03-13 03:00:58.000 072 21265.44 447.69 43093.04 48056.54 2021-03-13 03:00:59.000 072 21265.43 447.68 43093.03 48056.56 2021-03-13 03:01:00.000 072 21265.43 447.68 43093.02 48056.44 2021-03-13 03:01:01.000 072 21265.42 447.71 43093.00 48056.46 2021-03-13 03:01:02.000 072 21265.42 447.71 43092.99 48056.56 2021-03-13 03:01:03.000 072 21265.45 447.72 43093.00 48056.53 2021-03-13 03:01:04.000 072 21265.41 447.73 43092.97 48056.51 2021-03-13 03:01:05.000 072 21265.43 447.73 43092.96 48056.54 2021-03-13 03:01:06.000 072 21265.42 447.74 43092.98 48056.43 2021-03-13 03:01:07.000 072 21265.43 447.76 43092.98 48056.44 2021-03-13 03:01:08.000 072 21265.41 447.75 43092.98 48056.56 2021-03-13 03:01:09.000 072 21265.35 447.76 43093.00 48056.49 2021-03-13 03:01:10.000 072 21265.36 447.79 43092.99 48056.42 2021-03-13 03:01:11.000 072 21265.35 447.80 43092.99 48056.51 2021-03-13 03:01:12.000 072 21265.33 447.82 43092.99 48056.32 2021-03-13 03:01:13.000 072 21265.36 447.82 43092.96 48056.48 2021-03-13 03:01:14.000 072 21265.39 447.81 43092.94 48056.40 2021-03-13 03:01:15.000 072 21265.37 447.82 43092.93 48056.44 2021-03-13 03:01:16.000 072 21265.34 447.83 43092.93 48056.36 2021-03-13 03:01:17.000 072 21265.34 447.88 43092.93 48056.45 2021-03-13 03:01:18.000 072 21265.34 447.90 43092.92 48056.35 2021-03-13 03:01:19.000 072 21265.34 447.89 43092.91 48056.33 2021-03-13 03:01:20.000 072 21265.36 447.88 43092.90 48056.47 2021-03-13 03:01:21.000 072 21265.37 447.91 43092.90 48056.24 2021-03-13 03:01:22.000 072 21265.36 447.93 43092.93 48056.39 2021-03-13 03:01:23.000 072 21265.37 447.93 43092.93 48056.38 2021-03-13 03:01:24.000 072 21265.37 447.94 43092.94 48056.36 2021-03-13 03:01:25.000 072 21265.39 447.93 43092.92 48056.36 2021-03-13 03:01:26.000 072 21265.43 447.95 43092.91 48056.45 2021-03-13 03:01:27.000 072 21265.46 447.96 43092.87 48056.23 2021-03-13 03:01:28.000 072 21265.43 447.96 43092.90 48056.38 2021-03-13 03:01:29.000 072 21265.41 447.97 43092.92 48056.46 2021-03-13 03:01:30.000 072 21265.39 447.96 43092.91 48056.41 2021-03-13 03:01:31.000 072 21265.40 447.98 43092.91 48056.44 2021-03-13 03:01:32.000 072 21265.42 447.97 43092.93 48056.49 2021-03-13 03:01:33.000 072 21265.42 447.96 43092.96 48056.35 2021-03-13 03:01:34.000 072 21265.40 447.93 43092.95 48056.38 2021-03-13 03:01:35.000 072 21265.45 447.92 43092.96 48056.55 2021-03-13 03:01:36.000 072 21265.44 447.91 43092.94 48056.49 2021-03-13 03:01:37.000 072 21265.44 447.93 43092.98 48056.39 2021-03-13 03:01:38.000 072 21265.43 447.94 43092.97 48056.49 2021-03-13 03:01:39.000 072 21265.42 447.94 43092.99 48056.47 2021-03-13 03:01:40.000 072 21265.43 447.92 43092.96 48056.38 2021-03-13 03:01:41.000 072 21265.41 447.91 43092.99 48056.47 2021-03-13 03:01:42.000 072 21265.42 447.94 43092.98 48056.49 2021-03-13 03:01:43.000 072 21265.42 447.95 43092.93 48056.39 2021-03-13 03:01:44.000 072 21265.40 447.95 43092.96 48056.56 2021-03-13 03:01:45.000 072 21265.40 447.96 43092.99 48056.42 2021-03-13 03:01:46.000 072 21265.39 447.96 43092.98 48056.50 2021-03-13 03:01:47.000 072 21265.39 447.97 43092.99 48056.48 2021-03-13 03:01:48.000 072 21265.34 447.98 43092.96 48056.41 2021-03-13 03:01:49.000 072 21265.30 447.96 43092.94 48056.46 2021-03-13 03:01:50.000 072 21265.28 447.98 43092.97 48056.44 2021-03-13 03:01:51.000 072 21265.26 448.02 43092.97 48056.38 2021-03-13 03:01:52.000 072 21265.24 448.03 43092.97 48056.47 2021-03-13 03:01:53.000 072 21265.23 448.02 43092.97 48056.41 2021-03-13 03:01:54.000 072 21265.21 448.05 43092.93 48056.29 2021-03-13 03:01:55.000 072 21265.14 448.10 43092.94 48056.23 2021-03-13 03:01:56.000 072 21265.11 448.08 43092.95 48056.30 2021-03-13 03:01:57.000 072 21265.06 448.14 43092.93 48056.34 2021-03-13 03:01:58.000 072 21265.04 448.16 43092.91 48056.26 2021-03-13 03:01:59.000 072 21265.00 448.18 43092.91 48056.30 2021-03-13 03:02:00.000 072 21264.99 448.18 43092.91 48056.17 2021-03-13 03:02:01.000 072 21264.99 448.21 43092.91 48056.18 2021-03-13 03:02:02.000 072 21264.94 448.24 43092.90 48056.29 2021-03-13 03:02:03.000 072 21264.92 448.30 43092.88 48056.22 2021-03-13 03:02:04.000 072 21264.87 448.32 43092.87 48056.11 2021-03-13 03:02:05.000 072 21264.84 448.35 43092.90 48056.17 2021-03-13 03:02:06.000 072 21264.82 448.39 43092.86 48056.14 2021-03-13 03:02:07.000 072 21264.82 448.42 43092.84 48056.08 2021-03-13 03:02:08.000 072 21264.81 448.46 43092.85 48056.16 2021-03-13 03:02:09.000 072 21264.78 448.48 43092.87 48056.15 2021-03-13 03:02:10.000 072 21264.75 448.52 43092.85 48055.99 2021-03-13 03:02:11.000 072 21264.79 448.52 43092.83 48056.00 2021-03-13 03:02:12.000 072 21264.77 448.56 43092.82 48056.12 2021-03-13 03:02:13.000 072 21264.76 448.60 43092.83 48055.99 2021-03-13 03:02:14.000 072 21264.74 448.61 43092.83 48056.11 2021-03-13 03:02:15.000 072 21264.77 448.61 43092.81 48056.02 2021-03-13 03:02:16.000 072 21264.74 448.65 43092.81 48056.10 2021-03-13 03:02:17.000 072 21264.71 448.69 43092.78 48056.01 2021-03-13 03:02:18.000 072 21264.71 448.68 43092.82 48056.10 2021-03-13 03:02:19.000 072 21264.69 448.73 43092.81 48055.96 2021-03-13 03:02:20.000 072 21264.67 448.75 43092.78 48056.00 2021-03-13 03:02:21.000 072 21264.69 448.77 43092.80 48056.00 2021-03-13 03:02:22.000 072 21264.69 448.79 43092.81 48055.98 2021-03-13 03:02:23.000 072 21264.66 448.81 43092.78 48056.01 2021-03-13 03:02:24.000 072 21264.65 448.86 43092.78 48056.05 2021-03-13 03:02:25.000 072 21264.64 448.88 43092.79 48055.92 2021-03-13 03:02:26.000 072 21264.63 448.88 43092.80 48055.88 2021-03-13 03:02:27.000 072 21264.67 448.90 43092.80 48056.04 2021-03-13 03:02:28.000 072 21264.67 448.94 43092.77 48056.03 2021-03-13 03:02:29.000 072 21264.65 448.99 43092.81 48055.81 2021-03-13 03:02:30.000 072 21264.67 449.02 43092.81 48055.87 2021-03-13 03:02:31.000 072 21264.67 449.06 43092.81 48056.12 2021-03-13 03:02:32.000 072 21264.69 449.02 43092.82 48056.07 2021-03-13 03:02:33.000 072 21264.72 448.99 43092.85 48055.98 2021-03-13 03:02:34.000 072 21264.74 449.02 43092.88 48055.95 2021-03-13 03:02:35.000 072 21264.73 449.04 43092.93 48056.11 2021-03-13 03:02:36.000 072 21264.72 449.04 43092.95 48055.95 2021-03-13 03:02:37.000 072 21264.72 449.05 43092.93 48056.19 2021-03-13 03:02:38.000 072 21264.70 449.08 43092.93 48056.01 2021-03-13 03:02:39.000 072 21264.74 449.10 43092.93 48056.15 2021-03-13 03:02:40.000 072 21264.70 449.14 43092.93 48056.23 2021-03-13 03:02:41.000 072 21264.69 449.17 43092.95 48055.96 2021-03-13 03:02:42.000 072 21264.70 449.12 43092.96 48056.13 2021-03-13 03:02:43.000 072 21264.69 449.10 43092.96 48056.15 2021-03-13 03:02:44.000 072 21264.70 449.10 43093.02 48056.12 2021-03-13 03:02:45.000 072 21264.74 449.09 43093.04 48056.17 2021-03-13 03:02:46.000 072 21264.72 449.11 43093.07 48056.23 2021-03-13 03:02:47.000 072 21264.68 449.13 43093.05 48056.15 2021-03-13 03:02:48.000 072 21264.73 449.10 43093.10 48056.19 2021-03-13 03:02:49.000 072 21264.73 449.12 43093.14 48056.19 2021-03-13 03:02:50.000 072 21264.69 449.15 43093.11 48056.38 2021-03-13 03:02:51.000 072 21264.67 449.19 43093.09 48056.13 2021-03-13 03:02:52.000 072 21264.68 449.16 43093.15 48056.24 2021-03-13 03:02:53.000 072 21264.68 449.15 43093.17 48056.22 2021-03-13 03:02:54.000 072 21264.68 449.16 43093.16 48056.43 2021-03-13 03:02:55.000 072 21264.67 449.14 43093.16 48056.13 2021-03-13 03:02:56.000 072 21264.64 449.14 43093.18 48056.40 2021-03-13 03:02:57.000 072 21264.61 449.16 43093.15 48056.15 2021-03-13 03:02:58.000 072 21264.58 449.20 43093.14 48056.17 2021-03-13 03:02:59.000 072 21264.54 449.23 43093.14 48056.24 2021-03-13 03:03:00.000 072 21264.57 449.23 43093.16 48056.16 2021-03-13 03:03:01.000 072 21264.55 449.23 43093.19 48056.27 2021-03-13 03:03:02.000 072 21264.53 449.29 43093.19 48056.26 2021-03-13 03:03:03.000 072 21264.51 449.32 43093.15 48056.16 2021-03-13 03:03:04.000 072 21264.50 449.32 43093.12 48056.12 2021-03-13 03:03:05.000 072 21264.51 449.32 43093.07 48056.18 2021-03-13 03:03:06.000 072 21264.48 449.38 43093.08 48056.08 2021-03-13 03:03:07.000 072 21264.42 449.41 43093.09 48056.08 2021-03-13 03:03:08.000 072 21264.40 449.43 43093.05 48056.19 2021-03-13 03:03:09.000 072 21264.38 449.49 43093.03 48056.09 2021-03-13 03:03:10.000 072 21264.40 449.57 43093.02 48056.11 2021-03-13 03:03:11.000 072 21264.36 449.59 43093.00 48056.11 2021-03-13 03:03:12.000 072 21264.35 449.61 43093.01 48055.84 2021-03-13 03:03:13.000 072 21264.30 449.65 43092.98 48055.94 2021-03-13 03:03:14.000 072 21264.29 449.68 43092.95 48056.13 2021-03-13 03:03:15.000 072 21264.29 449.71 43092.93 48056.04 2021-03-13 03:03:16.000 072 21264.24 449.77 43092.93 48055.74 2021-03-13 03:03:17.000 072 21264.23 449.82 43092.92 48055.92 2021-03-13 03:03:18.000 072 21264.24 449.87 43092.93 48056.00 2021-03-13 03:03:19.000 072 21264.23 449.91 43092.93 48055.84 2021-03-13 03:03:20.000 072 21264.20 449.94 43092.91 48055.96 2021-03-13 03:03:21.000 072 21264.20 450.00 43092.92 48055.90 2021-03-13 03:03:22.000 072 21264.22 450.02 43092.93 48055.81 2021-03-13 03:03:23.000 072 21264.19 450.04 43092.90 48055.72 2021-03-13 03:03:24.000 072 21264.20 450.08 43092.88 48055.83 2021-03-13 03:03:25.000 072 21264.20 450.11 43092.87 48055.88 2021-03-13 03:03:26.000 072 21264.20 450.14 43092.87 48055.72 2021-03-13 03:03:27.000 072 21264.20 450.18 43092.87 48055.79 2021-03-13 03:03:28.000 072 21264.20 450.18 43092.91 48055.83 2021-03-13 03:03:29.000 072 21264.21 450.19 43092.93 48055.87 2021-03-13 03:03:30.000 072 21264.21 450.20 43092.92 48055.77 2021-03-13 03:03:31.000 072 21264.18 450.24 43092.92 48056.00 2021-03-13 03:03:32.000 072 21264.19 450.29 43092.94 48055.91 2021-03-13 03:03:33.000 072 21264.19 450.28 43092.93 48055.89 2021-03-13 03:03:34.000 072 21264.16 450.28 43092.91 48055.88 2021-03-13 03:03:35.000 072 21264.15 450.29 43092.94 48055.97 2021-03-13 03:03:36.000 072 21264.16 450.34 43092.96 48055.80 2021-03-13 03:03:37.000 072 21264.16 450.37 43092.96 48055.92 2021-03-13 03:03:38.000 072 21264.15 450.38 43092.99 48056.02 2021-03-13 03:03:39.000 072 21264.16 450.40 43092.99 48055.97 2021-03-13 03:03:40.000 072 21264.14 450.44 43092.99 48055.93 2021-03-13 03:03:41.000 072 21264.14 450.46 43092.99 48055.88 2021-03-13 03:03:42.000 072 21264.16 450.45 43092.99 48055.98 2021-03-13 03:03:43.000 072 21264.11 450.49 43093.00 48055.92 2021-03-13 03:03:44.000 072 21264.09 450.50 43093.00 48055.98 2021-03-13 03:03:45.000 072 21264.15 450.50 43093.04 48055.93 2021-03-13 03:03:46.000 072 21264.19 450.51 43093.08 48055.92 2021-03-13 03:03:47.000 072 21264.16 450.53 43093.07 48055.98 2021-03-13 03:03:48.000 072 21264.18 450.53 43093.11 48056.10 2021-03-13 03:03:49.000 072 21264.15 450.58 43093.11 48055.94 2021-03-13 03:03:50.000 072 21264.14 450.58 43093.09 48055.95 2021-03-13 03:03:51.000 072 21264.14 450.59 43093.06 48055.90 2021-03-13 03:03:52.000 072 21264.12 450.59 43093.06 48055.99 2021-03-13 03:03:53.000 072 21264.15 450.61 43093.07 48056.05 2021-03-13 03:03:54.000 072 21264.14 450.65 43093.10 48055.87 2021-03-13 03:03:55.000 072 21264.15 450.64 43093.07 48055.99 2021-03-13 03:03:56.000 072 21264.10 450.65 43093.10 48055.91 2021-03-13 03:03:57.000 072 21264.07 450.67 43093.10 48055.92 2021-03-13 03:03:58.000 072 21264.06 450.72 43093.07 48056.02 2021-03-13 03:03:59.000 072 21264.06 450.73 43093.07 48056.00 2021-03-13 03:04:00.000 072 21264.08 450.74 43093.09 48055.91 2021-03-13 03:04:01.000 072 21264.09 450.77 43093.09 48055.94 2021-03-13 03:04:02.000 072 21264.06 450.80 43093.08 48056.11 2021-03-13 03:04:03.000 072 21264.09 450.82 43093.08 48056.01 2021-03-13 03:04:04.000 072 21264.09 450.84 43093.04 48056.00 2021-03-13 03:04:05.000 072 21264.06 450.87 43093.06 48056.03 2021-03-13 03:04:06.000 072 21264.10 450.87 43093.07 48055.90 2021-03-13 03:04:07.000 072 21264.08 450.88 43093.05 48055.81 2021-03-13 03:04:08.000 072 21264.03 450.89 43093.09 48056.07 2021-03-13 03:04:09.000 072 21264.04 450.91 43093.05 48056.00 2021-03-13 03:04:10.000 072 21264.03 450.94 43093.04 48055.93 2021-03-13 03:04:11.000 072 21263.96 450.96 43093.02 48055.87 2021-03-13 03:04:12.000 072 21263.94 450.97 43093.01 48055.90 2021-03-13 03:04:13.000 072 21263.94 450.98 43093.01 48055.85 2021-03-13 03:04:14.000 072 21263.94 451.01 43093.01 48055.93 2021-03-13 03:04:15.000 072 21263.90 451.02 43092.99 48055.90 2021-03-13 03:04:16.000 072 21263.89 451.02 43093.00 48055.89 2021-03-13 03:04:17.000 072 21263.85 451.03 43092.97 48055.86 2021-03-13 03:04:18.000 072 21263.85 451.07 43092.98 48055.76 2021-03-13 03:04:19.000 072 21263.80 451.08 43092.96 48055.78 2021-03-13 03:04:20.000 072 21263.77 451.10 43092.98 48055.79 2021-03-13 03:04:21.000 072 21263.77 451.10 43092.98 48055.76 2021-03-13 03:04:22.000 072 21263.76 451.11 43092.97 48055.72 2021-03-13 03:04:23.000 072 21263.76 451.13 43092.97 48055.69 2021-03-13 03:04:24.000 072 21263.77 451.15 43092.94 48055.83 2021-03-13 03:04:25.000 072 21263.80 451.15 43092.93 48055.64 2021-03-13 03:04:26.000 072 21263.78 451.16 43092.94 48055.66 2021-03-13 03:04:27.000 072 21263.76 451.14 43092.96 48055.85 2021-03-13 03:04:28.000 072 21263.76 451.16 43092.95 48055.70 2021-03-13 03:04:29.000 072 21263.77 451.16 43092.96 48055.74 2021-03-13 03:04:30.000 072 21263.73 451.19 43092.97 48055.74 2021-03-13 03:04:31.000 072 21263.73 451.19 43092.96 48055.79 2021-03-13 03:04:32.000 072 21263.73 451.18 43092.93 48055.66 2021-03-13 03:04:33.000 072 21263.70 451.19 43092.98 48055.73 2021-03-13 03:04:34.000 072 21263.74 451.19 43092.98 48055.63 2021-03-13 03:04:35.000 072 21263.71 451.25 43092.97 48055.73 2021-03-13 03:04:36.000 072 21263.68 451.27 43092.92 48055.68 2021-03-13 03:04:37.000 072 21263.70 451.35 43092.92 48055.67 2021-03-13 03:04:38.000 072 21263.67 451.37 43092.92 48055.67 2021-03-13 03:04:39.000 072 21263.68 451.34 43092.91 48055.56 2021-03-13 03:04:40.000 072 21263.72 451.32 43092.91 48055.56 2021-03-13 03:04:41.000 072 21263.71 451.32 43092.92 48055.65 2021-03-13 03:04:42.000 072 21263.70 451.32 43092.95 48055.65 2021-03-13 03:04:43.000 072 21263.68 451.33 43092.97 48055.73 2021-03-13 03:04:44.000 072 21263.71 451.33 43092.96 48055.73 2021-03-13 03:04:45.000 072 21263.69 451.34 43092.94 48055.64 2021-03-13 03:04:46.000 072 21263.69 451.37 43092.93 48055.83 2021-03-13 03:04:47.000 072 21263.70 451.41 43092.93 48055.68 2021-03-13 03:04:48.000 072 21263.73 451.43 43092.96 48055.71 2021-03-13 03:04:49.000 072 21263.72 451.44 43092.95 48055.71 2021-03-13 03:04:50.000 072 21263.72 451.47 43092.93 48055.67 2021-03-13 03:04:51.000 072 21263.70 451.49 43092.93 48055.61 2021-03-13 03:04:52.000 072 21263.66 451.51 43092.94 48055.69 2021-03-13 03:04:53.000 072 21263.68 451.53 43092.92 48055.78 2021-03-13 03:04:54.000 072 21263.66 451.55 43092.90 48055.66 2021-03-13 03:04:55.000 072 21263.64 451.57 43092.93 48055.75 2021-03-13 03:04:56.000 072 21263.69 451.58 43092.91 48055.68 2021-03-13 03:04:57.000 072 21263.68 451.64 43092.89 48055.69 2021-03-13 03:04:58.000 072 21263.68 451.63 43092.92 48055.71 2021-03-13 03:04:59.000 072 21263.70 451.63 43092.93 48055.70 2021-03-13 03:05:00.000 072 21263.69 451.62 43092.90 48055.56 2021-03-13 03:05:01.000 072 21263.69 451.64 43092.93 48055.65 2021-03-13 03:05:02.000 072 21263.72 451.66 43092.94 48055.65 2021-03-13 03:05:03.000 072 21263.71 451.70 43092.94 48055.57 2021-03-13 03:05:04.000 072 21263.69 451.73 43092.93 48055.89 2021-03-13 03:05:05.000 072 21263.67 451.74 43092.94 48055.81 2021-03-13 03:05:06.000 072 21263.69 451.70 43092.95 48055.64 2021-03-13 03:05:07.000 072 21263.68 451.72 43092.96 48055.58 2021-03-13 03:05:08.000 072 21263.69 451.75 43092.97 48055.71 2021-03-13 03:05:09.000 072 21263.68 451.76 43092.99 48055.76 2021-03-13 03:05:10.000 072 21263.67 451.79 43093.00 48055.71 2021-03-13 03:05:11.000 072 21263.65 451.79 43093.00 48055.70 2021-03-13 03:05:12.000 072 21263.65 451.80 43093.01 48055.69 2021-03-13 03:05:13.000 072 21263.65 451.81 43092.97 48055.66 2021-03-13 03:05:14.000 072 21263.63 451.81 43092.96 48055.69 2021-03-13 03:05:15.000 072 21263.59 451.84 43092.97 48055.65 2021-03-13 03:05:16.000 072 21263.61 451.85 43092.96 48055.68 2021-03-13 03:05:17.000 072 21263.63 451.90 43092.95 48055.64 2021-03-13 03:05:18.000 072 21263.59 451.94 43092.93 48055.71 2021-03-13 03:05:19.000 072 21263.55 451.96 43092.91 48055.72 2021-03-13 03:05:20.000 072 21263.57 452.00 43092.91 48055.69 2021-03-13 03:05:21.000 072 21263.52 452.02 43092.90 48055.54 2021-03-13 03:05:22.000 072 21263.50 452.02 43092.90 48055.56 2021-03-13 03:05:23.000 072 21263.49 452.01 43092.90 48055.48 2021-03-13 03:05:24.000 072 21263.53 452.00 43092.92 48055.62 2021-03-13 03:05:25.000 072 21263.53 452.03 43092.91 48055.59 2021-03-13 03:05:26.000 072 21263.52 452.06 43092.88 48055.48 2021-03-13 03:05:27.000 072 21263.52 452.09 43092.89 48055.52 2021-03-13 03:05:28.000 072 21263.54 452.10 43092.86 48055.69 2021-03-13 03:05:29.000 072 21263.53 452.14 43092.87 48055.55 2021-03-13 03:05:30.000 072 21263.53 452.16 43092.84 48055.45 2021-03-13 03:05:31.000 072 21263.53 452.20 43092.84 48055.50 2021-03-13 03:05:32.000 072 21263.53 452.18 43092.84 48055.55 2021-03-13 03:05:33.000 072 21263.53 452.22 43092.85 48055.51 2021-03-13 03:05:34.000 072 21263.52 452.24 43092.84 48055.49 2021-03-13 03:05:35.000 072 21263.54 452.24 43092.85 48055.49 2021-03-13 03:05:36.000 072 21263.49 452.24 43092.85 48055.70 2021-03-13 03:05:37.000 072 21263.51 452.25 43092.87 48055.61 2021-03-13 03:05:38.000 072 21263.54 452.25 43092.88 48055.45 2021-03-13 03:05:39.000 072 21263.55 452.27 43092.90 48055.69 2021-03-13 03:05:40.000 072 21263.53 452.30 43092.86 48055.59 2021-03-13 03:05:41.000 072 21263.51 452.28 43092.88 48055.59 2021-03-13 03:05:42.000 072 21263.51 452.33 43092.88 48055.50 2021-03-13 03:05:43.000 072 21263.49 452.35 43092.86 48055.64 2021-03-13 03:05:44.000 072 21263.53 452.34 43092.88 48055.41 2021-03-13 03:05:45.000 072 21263.55 452.36 43092.88 48055.74 2021-03-13 03:05:46.000 072 21263.51 452.39 43092.90 48055.62 2021-03-13 03:05:47.000 072 21263.52 452.39 43092.88 48055.68 2021-03-13 03:05:48.000 072 21263.53 452.37 43092.91 48055.63 2021-03-13 03:05:49.000 072 21263.54 452.39 43092.91 48055.61 2021-03-13 03:05:50.000 072 21263.53 452.42 43092.91 48055.68 2021-03-13 03:05:51.000 072 21263.54 452.44 43092.90 48055.72 2021-03-13 03:05:52.000 072 21263.53 452.41 43092.92 48055.51 2021-03-13 03:05:53.000 072 21263.51 452.43 43092.88 48055.69 2021-03-13 03:05:54.000 072 21263.52 452.43 43092.92 48055.69 2021-03-13 03:05:55.000 072 21263.50 452.43 43092.94 48055.53 2021-03-13 03:05:56.000 072 21263.51 452.41 43092.95 48055.73 2021-03-13 03:05:57.000 072 21263.48 452.46 43092.96 48055.65 2021-03-13 03:05:58.000 072 21263.50 452.49 43092.94 48055.63 2021-03-13 03:05:59.000 072 21263.51 452.49 43092.93 48055.67 2021-03-13 03:06:00.000 072 21263.47 452.52 43092.96 48055.54 2021-03-13 03:06:01.000 072 21263.47 452.53 43092.95 48055.55 2021-03-13 03:06:02.000 072 21263.43 452.55 43092.93 48055.53 2021-03-13 03:06:03.000 072 21263.41 452.60 43092.95 48055.71 2021-03-13 03:06:04.000 072 21263.40 452.63 43092.95 48055.58 2021-03-13 03:06:05.000 072 21263.41 452.64 43092.91 48055.48 2021-03-13 03:06:06.000 072 21263.41 452.64 43092.89 48055.48 2021-03-13 03:06:07.000 072 21263.38 452.66 43092.90 48055.57 2021-03-13 03:06:08.000 072 21263.37 452.69 43092.91 48055.49 2021-03-13 03:06:09.000 072 21263.36 452.73 43092.86 48055.62 2021-03-13 03:06:10.000 072 21263.33 452.76 43092.84 48055.60 2021-03-13 03:06:11.000 072 21263.31 452.79 43092.84 48055.36 2021-03-13 03:06:12.000 072 21263.27 452.82 43092.82 48055.35 2021-03-13 03:06:13.000 072 21263.27 452.84 43092.79 48055.53 2021-03-13 03:06:14.000 072 21263.26 452.85 43092.79 48055.31 2021-03-13 03:06:15.000 072 21263.25 452.88 43092.75 48055.26 2021-03-13 03:06:16.000 072 21263.23 452.87 43092.73 48055.30 2021-03-13 03:06:17.000 072 21263.22 452.87 43092.73 48055.34 2021-03-13 03:06:18.000 072 21263.20 452.89 43092.78 48055.21 2021-03-13 03:06:19.000 072 21263.16 452.91 43092.72 48055.28 2021-03-13 03:06:20.000 072 21263.18 452.89 43092.71 48055.25 2021-03-13 03:06:21.000 072 21263.17 452.92 43092.72 48055.27 2021-03-13 03:06:22.000 072 21263.18 452.96 43092.71 48055.20 2021-03-13 03:06:23.000 072 21263.17 452.96 43092.70 48055.29 2021-03-13 03:06:24.000 072 21263.14 452.97 43092.69 48055.16 2021-03-13 03:06:25.000 072 21263.13 452.99 43092.66 48055.30 2021-03-13 03:06:26.000 072 21263.13 453.01 43092.66 48055.16 2021-03-13 03:06:27.000 072 21263.13 453.01 43092.68 48055.29 2021-03-13 03:06:28.000 072 21263.12 453.04 43092.63 48055.21 2021-03-13 03:06:29.000 072 21263.11 453.06 43092.58 48055.10 2021-03-13 03:06:30.000 072 21263.11 453.05 43092.60 48055.19 2021-03-13 03:06:31.000 072 21263.12 453.04 43092.64 48055.14 2021-03-13 03:06:32.000 072 21263.13 453.05 43092.65 48055.22 2021-03-13 03:06:33.000 072 21263.11 453.05 43092.64 48055.12 2021-03-13 03:06:34.000 072 21263.10 453.06 43092.62 48055.13 2021-03-13 03:06:35.000 072 21263.11 453.06 43092.64 48055.21 2021-03-13 03:06:36.000 072 21263.12 453.06 43092.65 48055.15 2021-03-13 03:06:37.000 072 21263.07 453.06 43092.62 48055.10 2021-03-13 03:06:38.000 072 21263.07 453.07 43092.62 48055.25 2021-03-13 03:06:39.000 072 21263.04 453.10 43092.63 48055.19 2021-03-13 03:06:40.000 072 21263.05 453.10 43092.63 48055.23 2021-03-13 03:06:41.000 072 21263.03 453.11 43092.62 48055.18 2021-03-13 03:06:42.000 072 21263.01 453.16 43092.59 48055.00 2021-03-13 03:06:43.000 072 21263.02 453.17 43092.61 48055.05 2021-03-13 03:06:44.000 072 21263.02 453.16 43092.60 48055.10 2021-03-13 03:06:45.000 072 21263.01 453.17 43092.58 48055.09 2021-03-13 03:06:46.000 072 21262.99 453.18 43092.60 48055.05 2021-03-13 03:06:47.000 072 21262.99 453.17 43092.60 48055.09 2021-03-13 03:06:48.000 072 21262.97 453.13 43092.58 48055.11 2021-03-13 03:06:49.000 072 21263.00 453.12 43092.63 48055.20 2021-03-13 03:06:50.000 072 21263.00 453.12 43092.61 48055.05 2021-03-13 03:06:51.000 072 21263.00 453.15 43092.59 48055.03 2021-03-13 03:06:52.000 072 21262.99 453.17 43092.62 48055.11 2021-03-13 03:06:53.000 072 21263.00 453.19 43092.62 48055.11 2021-03-13 03:06:54.000 072 21263.04 453.20 43092.64 48055.11 2021-03-13 03:06:55.000 072 21263.04 453.25 43092.59 48055.12 2021-03-13 03:06:56.000 072 21263.03 453.27 43092.57 48055.18 2021-03-13 03:06:57.000 072 21263.00 453.27 43092.54 48055.02 2021-03-13 03:06:58.000 072 21263.02 453.25 43092.53 48055.13 2021-03-13 03:06:59.000 072 21263.04 453.22 43092.52 48054.95 2021-03-13 03:07:00.000 072 21263.06 453.22 43092.50 48055.00 2021-03-13 03:07:01.000 072 21263.03 453.19 43092.50 48054.97 2021-03-13 03:07:02.000 072 21263.01 453.18 43092.51 48055.06 2021-03-13 03:07:03.000 072 21263.05 453.20 43092.52 48055.04 2021-03-13 03:07:04.000 072 21263.07 453.22 43092.50 48054.99 2021-03-13 03:07:05.000 072 21263.05 453.22 43092.50 48055.06 2021-03-13 03:07:06.000 072 21263.04 453.22 43092.53 48055.10 2021-03-13 03:07:07.000 072 21263.07 453.18 43092.55 48055.05 2021-03-13 03:07:08.000 072 21263.08 453.17 43092.52 48055.03 2021-03-13 03:07:09.000 072 21263.06 453.17 43092.55 48055.13 2021-03-13 03:07:10.000 072 21263.05 453.15 43092.55 48055.03 2021-03-13 03:07:11.000 072 21263.00 453.13 43092.54 48055.02 2021-03-13 03:07:12.000 072 21263.00 453.14 43092.56 48055.00 2021-03-13 03:07:13.000 072 21263.00 453.15 43092.56 48055.09 2021-03-13 03:07:14.000 072 21263.00 453.13 43092.57 48055.06 2021-03-13 03:07:15.000 072 21262.97 453.13 43092.61 48055.00 2021-03-13 03:07:16.000 072 21262.97 453.07 43092.60 48054.97 2021-03-13 03:07:17.000 072 21262.98 453.07 43092.59 48055.12 2021-03-13 03:07:18.000 072 21262.97 453.07 43092.59 48054.99 2021-03-13 03:07:19.000 072 21263.00 453.07 43092.55 48055.07 2021-03-13 03:07:20.000 072 21262.96 453.07 43092.54 48055.10 2021-03-13 03:07:21.000 072 21262.96 453.08 43092.60 48055.00 2021-03-13 03:07:22.000 072 21262.98 453.08 43092.60 48055.26 2021-03-13 03:07:23.000 072 21262.98 453.08 43092.57 48055.01 2021-03-13 03:07:24.000 072 21262.96 453.09 43092.56 48055.07 2021-03-13 03:07:25.000 072 21262.98 453.08 43092.60 48055.03 2021-03-13 03:07:26.000 072 21262.99 453.10 43092.60 48055.01 2021-03-13 03:07:27.000 072 21263.00 453.11 43092.59 48055.08 2021-03-13 03:07:28.000 072 21263.00 453.11 43092.60 48055.02 2021-03-13 03:07:29.000 072 21263.00 453.11 43092.58 48055.04 2021-03-13 03:07:30.000 072 21263.00 453.13 43092.59 48055.07 2021-03-13 03:07:31.000 072 21263.01 453.15 43092.62 48055.15 2021-03-13 03:07:32.000 072 21263.00 453.13 43092.65 48055.04 2021-03-13 03:07:33.000 072 21262.97 453.14 43092.66 48055.14 2021-03-13 03:07:34.000 072 21262.97 453.15 43092.63 48055.06 2021-03-13 03:07:35.000 072 21262.99 453.15 43092.65 48055.06 2021-03-13 03:07:36.000 072 21263.02 453.18 43092.65 48055.05 2021-03-13 03:07:37.000 072 21263.02 453.18 43092.63 48055.06 2021-03-13 03:07:38.000 072 21263.02 453.18 43092.63 48055.09 2021-03-13 03:07:39.000 072 21263.05 453.18 43092.60 48055.15 2021-03-13 03:07:40.000 072 21263.04 453.20 43092.62 48055.00 2021-03-13 03:07:41.000 072 21263.01 453.20 43092.61 48055.06 2021-03-13 03:07:42.000 072 21262.98 453.17 43092.64 48055.18 2021-03-13 03:07:43.000 072 21262.98 453.15 43092.61 48055.16 2021-03-13 03:07:44.000 072 21263.02 453.14 43092.59 48055.07 2021-03-13 03:07:45.000 072 21263.04 453.13 43092.61 48055.08 2021-03-13 03:07:46.000 072 21263.04 453.11 43092.62 48055.15 2021-03-13 03:07:47.000 072 21263.01 453.09 43092.63 48055.16 2021-03-13 03:07:48.000 072 21262.99 453.09 43092.60 48055.04 2021-03-13 03:07:49.000 072 21262.99 453.09 43092.63 48055.08 2021-03-13 03:07:50.000 072 21262.97 453.08 43092.61 48055.18 2021-03-13 03:07:51.000 072 21262.96 453.10 43092.63 48055.17 2021-03-13 03:07:52.000 072 21262.96 453.11 43092.61 48055.07 2021-03-13 03:07:53.000 072 21262.95 453.12 43092.61 48055.05 2021-03-13 03:07:54.000 072 21262.96 453.15 43092.59 48055.16 2021-03-13 03:07:55.000 072 21262.91 453.21 43092.59 48055.13 2021-03-13 03:07:56.000 072 21262.93 453.21 43092.57 48054.95 2021-03-13 03:07:57.000 072 21262.95 453.16 43092.58 48055.12 2021-03-13 03:07:58.000 072 21263.01 453.05 43092.61 48055.00 2021-03-13 03:07:59.000 072 21263.01 452.98 43092.64 48055.16 2021-03-13 03:08:00.000 072 21263.02 452.99 43092.69 48055.10 2021-03-13 03:08:01.000 072 21263.03 453.01 43092.73 48055.27 2021-03-13 03:08:02.000 072 21263.04 453.02 43092.76 48055.19 2021-03-13 03:08:03.000 072 21263.03 453.04 43092.74 48055.30 2021-03-13 03:08:04.000 072 21263.06 453.04 43092.74 48055.33 2021-03-13 03:08:05.000 072 21263.04 453.04 43092.75 48055.23 2021-03-13 03:08:06.000 072 21263.05 453.05 43092.77 48055.23 2021-03-13 03:08:07.000 072 21263.06 453.11 43092.75 48055.35 2021-03-13 03:08:08.000 072 21263.07 453.10 43092.76 48055.33 2021-03-13 03:08:09.000 072 21263.06 453.11 43092.76 48055.21 2021-03-13 03:08:10.000 072 21263.08 453.14 43092.75 48055.18 2021-03-13 03:08:11.000 072 21263.07 453.14 43092.72 48055.30 2021-03-13 03:08:12.000 072 21263.07 453.17 43092.74 48055.33 2021-03-13 03:08:13.000 072 21263.07 453.17 43092.74 48055.22 2021-03-13 03:08:14.000 072 21263.09 453.12 43092.74 48055.21 2021-03-13 03:08:15.000 072 21263.08 453.13 43092.71 48055.37 2021-03-13 03:08:16.000 072 21263.07 453.10 43092.74 48055.25 2021-03-13 03:08:17.000 072 21263.07 453.13 43092.75 48055.22 2021-03-13 03:08:18.000 072 21263.10 453.13 43092.71 48055.21 2021-03-13 03:08:19.000 072 21263.11 453.09 43092.74 48055.31 2021-03-13 03:08:20.000 072 21263.10 453.10 43092.79 48055.24 2021-03-13 03:08:21.000 072 21263.15 453.09 43092.74 48055.32 2021-03-13 03:08:22.000 072 21263.15 453.10 43092.75 48055.23 2021-03-13 03:08:23.000 072 21263.12 453.13 43092.78 48055.30 2021-03-13 03:08:24.000 072 21263.06 453.19 43092.76 48055.37 2021-03-13 03:08:25.000 072 21263.08 453.20 43092.73 48055.28 2021-03-13 03:08:26.000 072 21263.07 453.22 43092.67 48055.19 2021-03-13 03:08:27.000 072 21263.06 453.20 43092.68 48055.09 2021-03-13 03:08:28.000 072 21263.06 453.17 43092.66 48055.19 2021-03-13 03:08:29.000 072 21263.06 453.20 43092.63 48055.16 2021-03-13 03:08:30.000 072 21263.08 453.20 43092.64 48055.10 2021-03-13 03:08:31.000 072 21263.06 453.19 43092.63 48055.10 2021-03-13 03:08:32.000 072 21263.03 453.20 43092.66 48055.16 2021-03-13 03:08:33.000 072 21263.00 453.19 43092.66 48055.19 2021-03-13 03:08:34.000 072 21263.01 453.21 43092.65 48055.11 2021-03-13 03:08:35.000 072 21263.02 453.21 43092.65 48055.16 2021-03-13 03:08:36.000 072 21263.02 453.18 43092.63 48055.13 2021-03-13 03:08:37.000 072 21263.03 453.16 43092.64 48055.08 2021-03-13 03:08:38.000 072 21263.03 453.16 43092.64 48055.15 2021-03-13 03:08:39.000 072 21263.03 453.13 43092.66 48055.13 2021-03-13 03:08:40.000 072 21263.02 453.15 43092.66 48055.11 2021-03-13 03:08:41.000 072 21263.02 453.12 43092.63 48055.14 2021-03-13 03:08:42.000 072 21263.03 453.05 43092.62 48055.12 2021-03-13 03:08:43.000 072 21263.02 453.04 43092.63 48055.16 2021-03-13 03:08:44.000 072 21263.04 453.02 43092.66 48055.15 2021-03-13 03:08:45.000 072 21263.06 453.03 43092.62 48055.12 2021-03-13 03:08:46.000 072 21263.08 453.03 43092.62 48055.18 2021-03-13 03:08:47.000 072 21263.08 453.03 43092.63 48055.23 2021-03-13 03:08:48.000 072 21263.06 453.01 43092.63 48055.18 2021-03-13 03:08:49.000 072 21263.04 453.01 43092.63 48055.15 2021-03-13 03:08:50.000 072 21263.06 452.99 43092.66 48055.26 2021-03-13 03:08:51.000 072 21263.09 453.00 43092.64 48055.20 2021-03-13 03:08:52.000 072 21263.11 453.00 43092.65 48055.15 2021-03-13 03:08:53.000 072 21263.13 452.99 43092.63 48055.16 2021-03-13 03:08:54.000 072 21263.12 453.02 43092.61 48055.24 2021-03-13 03:08:55.000 072 21263.13 452.99 43092.64 48055.21 2021-03-13 03:08:56.000 072 21263.15 452.96 43092.67 48055.14 2021-03-13 03:08:57.000 072 21263.13 452.95 43092.65 48055.13 2021-03-13 03:08:58.000 072 21263.16 452.95 43092.67 48055.24 2021-03-13 03:08:59.000 072 21263.15 452.94 43092.68 48055.18 2021-03-13 03:09:00.000 072 21263.16 452.92 43092.67 48055.16 2021-03-13 03:09:01.000 072 21263.15 452.91 43092.66 48055.17 2021-03-13 03:09:02.000 072 21263.16 452.88 43092.70 48055.28 2021-03-13 03:09:03.000 072 21263.20 452.87 43092.66 48055.23 2021-03-13 03:09:04.000 072 21263.21 452.87 43092.64 48055.19 2021-03-13 03:09:05.000 072 21263.17 452.86 43092.66 48055.28 2021-03-13 03:09:06.000 072 21263.21 452.85 43092.68 48055.18 2021-03-13 03:09:07.000 072 21263.17 452.86 43092.62 48055.27 2021-03-13 03:09:08.000 072 21263.20 452.83 43092.65 48055.18 2021-03-13 03:09:09.000 072 21263.22 452.80 43092.66 48055.22 2021-03-13 03:09:10.000 072 21263.20 452.80 43092.64 48055.29 2021-03-13 03:09:11.000 072 21263.21 452.80 43092.66 48055.24 2021-03-13 03:09:12.000 072 21263.20 452.78 43092.64 48055.21 2021-03-13 03:09:13.000 072 21263.20 452.76 43092.67 48055.26 2021-03-13 03:09:14.000 072 21263.23 452.75 43092.66 48055.31 2021-03-13 03:09:15.000 072 21263.21 452.76 43092.63 48055.22 2021-03-13 03:09:16.000 072 21263.24 452.73 43092.62 48055.24 2021-03-13 03:09:17.000 072 21263.23 452.75 43092.62 48055.25 2021-03-13 03:09:18.000 072 21263.23 452.72 43092.65 48055.32 2021-03-13 03:09:19.000 072 21263.20 452.71 43092.64 48055.22 2021-03-13 03:09:20.000 072 21263.19 452.71 43092.65 48055.27 2021-03-13 03:09:21.000 072 21263.17 452.73 43092.65 48055.29 2021-03-13 03:09:22.000 072 21263.18 452.69 43092.64 48055.28 2021-03-13 03:09:23.000 072 21263.23 452.66 43092.65 48055.24 2021-03-13 03:09:24.000 072 21263.26 452.66 43092.66 48055.30 2021-03-13 03:09:25.000 072 21263.25 452.67 43092.67 48055.34 2021-03-13 03:09:26.000 072 21263.28 452.64 43092.69 48055.26 2021-03-13 03:09:27.000 072 21263.28 452.63 43092.69 48055.26 2021-03-13 03:09:28.000 072 21263.29 452.62 43092.65 48055.37 2021-03-13 03:09:29.000 072 21263.27 452.63 43092.68 48055.36 2021-03-13 03:09:30.000 072 21263.30 452.62 43092.68 48055.26 2021-03-13 03:09:31.000 072 21263.32 452.59 43092.66 48055.29 2021-03-13 03:09:32.000 072 21263.35 452.58 43092.63 48055.38 2021-03-13 03:09:33.000 072 21263.33 452.59 43092.63 48055.37 2021-03-13 03:09:34.000 072 21263.33 452.58 43092.65 48055.26 2021-03-13 03:09:35.000 072 21263.34 452.56 43092.64 48055.31 2021-03-13 03:09:36.000 072 21263.39 452.50 43092.66 48055.42 2021-03-13 03:09:37.000 072 21263.41 452.50 43092.69 48055.29 2021-03-13 03:09:38.000 072 21263.41 452.50 43092.71 48055.43 2021-03-13 03:09:39.000 072 21263.41 452.51 43092.71 48055.35 2021-03-13 03:09:40.000 072 21263.41 452.51 43092.72 48055.47 2021-03-13 03:09:41.000 072 21263.42 452.48 43092.72 48055.35 2021-03-13 03:09:42.000 072 21263.42 452.48 43092.77 48055.47 2021-03-13 03:09:43.000 072 21263.41 452.48 43092.80 48055.37 2021-03-13 03:09:44.000 072 21263.40 452.48 43092.79 48055.37 2021-03-13 03:09:45.000 072 21263.41 452.48 43092.80 48055.51 2021-03-13 03:09:46.000 072 21263.45 452.48 43092.80 48055.48 2021-03-13 03:09:47.000 072 21263.46 452.47 43092.79 48055.39 2021-03-13 03:09:48.000 072 21263.48 452.45 43092.77 48055.42 2021-03-13 03:09:49.000 072 21263.46 452.43 43092.77 48055.50 2021-03-13 03:09:50.000 072 21263.47 452.44 43092.78 48055.45 2021-03-13 03:09:51.000 072 21263.47 452.45 43092.77 48055.42 2021-03-13 03:09:52.000 072 21263.46 452.44 43092.77 48055.46 2021-03-13 03:09:53.000 072 21263.43 452.44 43092.77 48055.51 2021-03-13 03:09:54.000 072 21263.44 452.40 43092.77 48055.46 2021-03-13 03:09:55.000 072 21263.44 452.40 43092.75 48055.43 2021-03-13 03:09:56.000 072 21263.47 452.41 43092.74 48055.43 2021-03-13 03:09:57.000 072 21263.45 452.39 43092.77 48055.41 2021-03-13 03:09:58.000 072 21263.44 452.40 43092.78 48055.44 2021-03-13 03:09:59.000 072 21263.44 452.39 43092.78 48055.41 2021-03-13 03:10:00.000 072 21263.45 452.34 43092.78 48055.45 2021-03-13 03:10:01.000 072 21263.46 452.30 43092.79 48055.45 2021-03-13 03:10:02.000 072 21263.50 452.31 43092.81 48055.45 2021-03-13 03:10:03.000 072 21263.52 452.26 43092.82 48055.52 2021-03-13 03:10:04.000 072 21263.46 452.26 43092.81 48055.49 2021-03-13 03:10:05.000 072 21263.46 452.28 43092.84 48055.53 2021-03-13 03:10:06.000 072 21263.47 452.28 43092.86 48055.53 2021-03-13 03:10:07.000 072 21263.48 452.27 43092.84 48055.50 2021-03-13 03:10:08.000 072 21263.45 452.26 43092.85 48055.54 2021-03-13 03:10:09.000 072 21263.41 452.27 43092.87 48055.59 2021-03-13 03:10:10.000 072 21263.43 452.24 43092.85 48055.47 2021-03-13 03:10:11.000 072 21263.43 452.26 43092.85 48055.48 2021-03-13 03:10:12.000 072 21263.41 452.27 43092.82 48055.57 2021-03-13 03:10:13.000 072 21263.44 452.25 43092.86 48055.54 2021-03-13 03:10:14.000 072 21263.41 452.24 43092.86 48055.41 2021-03-13 03:10:15.000 072 21263.43 452.20 43092.85 48055.48 2021-03-13 03:10:16.000 072 21263.45 452.17 43092.89 48055.57 2021-03-13 03:10:17.000 072 21263.44 452.17 43092.86 48055.59 2021-03-13 03:10:18.000 072 21263.45 452.17 43092.85 48055.46 2021-03-13 03:10:19.000 072 21263.44 452.18 43092.86 48055.53 2021-03-13 03:10:20.000 072 21263.43 452.15 43092.85 48055.58 2021-03-13 03:10:21.000 072 21263.44 452.15 43092.86 48055.54 2021-03-13 03:10:22.000 072 21263.44 452.14 43092.84 48055.55 2021-03-13 03:10:23.000 072 21263.43 452.12 43092.85 48055.55 2021-03-13 03:10:24.000 072 21263.45 452.13 43092.86 48055.52 2021-03-13 03:10:25.000 072 21263.45 452.13 43092.87 48055.44 2021-03-13 03:10:26.000 072 21263.44 452.13 43092.86 48055.60 2021-03-13 03:10:27.000 072 21263.43 452.14 43092.86 48055.58 2021-03-13 03:10:28.000 072 21263.45 452.13 43092.83 48055.50 2021-03-13 03:10:29.000 072 21263.48 452.12 43092.87 48055.47 2021-03-13 03:10:30.000 072 21263.49 452.11 43092.89 48055.59 2021-03-13 03:10:31.000 072 21263.53 452.09 43092.89 48055.58 2021-03-13 03:10:32.000 072 21263.52 452.08 43092.85 48055.50 2021-03-13 03:10:33.000 072 21263.54 452.06 43092.85 48055.51 2021-03-13 03:10:34.000 072 21263.55 452.08 43092.87 48055.61 2021-03-13 03:10:35.000 072 21263.55 452.08 43092.89 48055.56 2021-03-13 03:10:36.000 072 21263.55 452.05 43092.88 48055.53 2021-03-13 03:10:37.000 072 21263.53 452.07 43092.92 48055.58 2021-03-13 03:10:38.000 072 21263.57 452.06 43092.90 48055.50 2021-03-13 03:10:39.000 072 21263.55 452.05 43092.91 48055.65 2021-03-13 03:10:40.000 072 21263.59 452.04 43092.91 48055.52 2021-03-13 03:10:41.000 072 21263.61 452.04 43092.88 48055.60 2021-03-13 03:10:42.000 072 21263.61 452.04 43092.91 48055.65 2021-03-13 03:10:43.000 072 21263.60 452.03 43092.90 48055.63 2021-03-13 03:10:44.000 072 21263.61 452.03 43092.92 48055.64 2021-03-13 03:10:45.000 072 21263.60 452.03 43092.88 48055.63 2021-03-13 03:10:46.000 072 21263.62 452.01 43092.86 48055.62 2021-03-13 03:10:47.000 072 21263.64 452.03 43092.84 48055.63 2021-03-13 03:10:48.000 072 21263.63 452.03 43092.84 48055.60 2021-03-13 03:10:49.000 072 21263.64 452.02 43092.84 48055.67 2021-03-13 03:10:50.000 072 21263.64 452.02 43092.87 48055.66 2021-03-13 03:10:51.000 072 21263.64 452.00 43092.89 48055.58 2021-03-13 03:10:52.000 072 21263.66 451.99 43092.86 48055.59 2021-03-13 03:10:53.000 072 21263.67 451.97 43092.88 48055.70 2021-03-13 03:10:54.000 072 21263.64 451.97 43092.86 48055.71 2021-03-13 03:10:55.000 072 21263.66 451.99 43092.88 48055.55 2021-03-13 03:10:56.000 072 21263.67 452.01 43092.89 48055.61 2021-03-13 03:10:57.000 072 21263.68 452.03 43092.87 48055.69 2021-03-13 03:10:58.000 072 21263.67 452.02 43092.86 48055.69 2021-03-13 03:10:59.000 072 21263.66 452.03 43092.86 48055.58 2021-03-13 03:11:00.000 072 21263.64 452.06 43092.83 48055.57 2021-03-13 03:11:01.000 072 21263.63 452.05 43092.79 48055.64 2021-03-13 03:11:02.000 072 21263.62 452.04 43092.78 48055.56 2021-03-13 03:11:03.000 072 21263.62 452.08 43092.79 48055.57 2021-03-13 03:11:04.000 072 21263.63 452.05 43092.75 48055.56 2021-03-13 03:11:05.000 072 21263.63 452.03 43092.78 48055.49 2021-03-13 03:11:06.000 072 21263.62 452.06 43092.75 48055.46 2021-03-13 03:11:07.000 072 21263.61 452.04 43092.76 48055.56 2021-03-13 03:11:08.000 072 21263.61 452.04 43092.74 48055.55 2021-03-13 03:11:09.000 072 21263.62 452.06 43092.74 48055.45 2021-03-13 03:11:10.000 072 21263.62 452.04 43092.75 48055.54 2021-03-13 03:11:11.000 072 21263.64 451.99 43092.71 48055.43 2021-03-13 03:11:12.000 072 21263.64 451.96 43092.73 48055.58 2021-03-13 03:11:13.000 072 21263.64 451.93 43092.74 48055.46 2021-03-13 03:11:14.000 072 21263.68 451.89 43092.73 48055.51 2021-03-13 03:11:15.000 072 21263.76 451.81 43092.78 48055.61 2021-03-13 03:11:16.000 072 21263.80 451.70 43092.89 48055.57 2021-03-13 03:11:17.000 072 21263.85 451.61 43092.92 48055.80 2021-03-13 03:11:18.000 072 21263.91 451.53 43093.01 48055.78 2021-03-13 03:11:19.000 072 21263.94 451.51 43093.08 48055.88 2021-03-13 03:11:20.000 072 21263.98 451.49 43093.12 48056.04 2021-03-13 03:11:21.000 072 21264.03 451.49 43093.14 48056.05 2021-03-13 03:11:22.000 072 21264.05 451.46 43093.18 48056.03 2021-03-13 03:11:23.000 072 21264.08 451.43 43093.21 48056.08 2021-03-13 03:11:24.000 072 21264.09 451.39 43093.22 48056.09 2021-03-13 03:11:25.000 072 21264.09 451.36 43093.26 48056.10 2021-03-13 03:11:26.000 072 21264.11 451.34 43093.26 48056.19 2021-03-13 03:11:27.000 072 21264.13 451.31 43093.28 48056.23 2021-03-13 03:11:28.000 072 21264.14 451.28 43093.29 48056.13 2021-03-13 03:11:29.000 072 21264.14 451.26 43093.27 48056.17 2021-03-13 03:11:30.000 072 21264.12 451.28 43093.28 48056.27 2021-03-13 03:11:31.000 072 21264.09 451.33 43093.30 48056.25 2021-03-13 03:11:32.000 072 21264.05 451.46 43093.29 48056.20 2021-03-13 03:11:33.000 072 21263.98 451.58 43093.21 48056.14 2021-03-13 03:11:34.000 072 21263.91 451.64 43093.15 48056.03 2021-03-13 03:11:35.000 072 21263.89 451.66 43093.06 48055.91 2021-03-13 03:11:36.000 072 21263.89 451.65 43093.02 48055.98 2021-03-13 03:11:37.000 072 21263.89 451.63 43092.99 48055.92 2021-03-13 03:11:38.000 072 21263.92 451.61 43092.90 48055.80 2021-03-13 03:11:39.000 072 21263.91 451.57 43092.94 48055.80 2021-03-13 03:11:40.000 072 21263.92 451.56 43092.97 48055.89 2021-03-13 03:11:41.000 072 21263.94 451.54 43092.96 48055.83 2021-03-13 03:11:42.000 072 21264.00 451.51 43092.93 48055.85 2021-03-13 03:11:43.000 072 21263.99 451.50 43092.94 48055.86 2021-03-13 03:11:44.000 072 21264.01 451.48 43092.91 48055.84 2021-03-13 03:11:45.000 072 21264.00 451.45 43092.92 48055.83 2021-03-13 03:11:46.000 072 21264.00 451.43 43092.93 48055.91 2021-03-13 03:11:47.000 072 21264.04 451.45 43092.94 48055.87 2021-03-13 03:11:48.000 072 21264.02 451.43 43092.93 48055.79 2021-03-13 03:11:49.000 072 21264.00 451.44 43092.92 48055.93 2021-03-13 03:11:50.000 072 21263.99 451.43 43092.93 48055.81 2021-03-13 03:11:51.000 072 21263.96 451.44 43092.94 48055.88 2021-03-13 03:11:52.000 072 21263.89 451.48 43092.90 48055.76 2021-03-13 03:11:53.000 072 21263.89 451.51 43092.90 48055.77 2021-03-13 03:11:54.000 072 21263.90 451.55 43092.87 48055.80 2021-03-13 03:11:55.000 072 21263.89 451.58 43092.82 48055.79 2021-03-13 03:11:56.000 072 21263.92 451.57 43092.80 48055.67 2021-03-13 03:11:57.000 072 21263.92 451.55 43092.80 48055.63 2021-03-13 03:11:58.000 072 21263.93 451.54 43092.81 48055.71 2021-03-13 03:11:59.000 072 21263.94 451.53 43092.79 48055.69 2021-03-13 03:12:00.000 072 21263.94 451.51 43092.82 48055.69 2021-03-13 03:12:01.000 072 21263.92 451.52 43092.80 48055.76 2021-03-13 03:12:02.000 072 21263.96 451.49 43092.83 48055.70 2021-03-13 03:12:03.000 072 21263.98 451.47 43092.86 48055.73 2021-03-13 03:12:04.000 072 21264.02 451.45 43092.85 48055.79 2021-03-13 03:12:05.000 072 21264.02 451.48 43092.85 48055.81 2021-03-13 03:12:06.000 072 21263.99 451.49 43092.86 48055.71 2021-03-13 03:12:07.000 072 21264.08 451.43 43092.86 48055.74 2021-03-13 03:12:08.000 072 21264.19 451.34 43092.91 48055.90 2021-03-13 03:12:09.000 072 21264.26 451.18 43093.00 48055.96 2021-03-13 03:12:10.000 072 21264.30 451.10 43093.11 48055.97 2021-03-13 03:12:11.000 072 21264.32 451.10 43093.13 48056.09 2021-03-13 03:12:12.000 072 21264.37 451.11 43093.19 48056.20 2021-03-13 03:12:13.000 072 21264.37 451.13 43093.20 48056.20 2021-03-13 03:12:14.000 072 21264.39 451.15 43093.24 48056.29 2021-03-13 03:12:15.000 072 21264.41 451.16 43093.23 48056.32 2021-03-13 03:12:16.000 072 21264.42 451.18 43093.20 48056.19 2021-03-13 03:12:17.000 072 21264.44 451.18 43093.17 48056.24 2021-03-13 03:12:18.000 072 21264.44 451.22 43093.19 48056.34 2021-03-13 03:12:19.000 072 21264.45 451.22 43093.21 48056.30 2021-03-13 03:12:20.000 072 21264.46 451.21 43093.18 48056.26 2021-03-13 03:12:21.000 072 21264.51 451.17 43093.22 48056.33 2021-03-13 03:12:22.000 072 21264.51 451.19 43093.20 48056.26 2021-03-13 03:12:23.000 072 21264.53 451.17 43093.20 48056.27 2021-03-13 03:12:24.000 072 21264.55 451.16 43093.22 48056.37 2021-03-13 03:12:25.000 072 21264.57 451.16 43093.21 48056.39 2021-03-13 03:12:26.000 072 21264.55 451.16 43093.23 48056.29 2021-03-13 03:12:27.000 072 21264.56 451.16 43093.26 48056.41 2021-03-13 03:12:28.000 072 21264.57 451.16 43093.25 48056.34 2021-03-13 03:12:29.000 072 21264.57 451.15 43093.22 48056.41 2021-03-13 03:12:30.000 072 21264.54 451.17 43093.21 48056.28 2021-03-13 03:12:31.000 072 21264.55 451.13 43093.19 48056.38 2021-03-13 03:12:32.000 072 21264.55 451.12 43093.21 48056.34 2021-03-13 03:12:33.000 072 21264.54 451.12 43093.20 48056.37 2021-03-13 03:12:34.000 072 21264.53 451.13 43093.21 48056.30 2021-03-13 03:12:35.000 072 21264.54 451.11 43093.21 48056.40 2021-03-13 03:12:36.000 072 21264.56 451.08 43093.23 48056.43 2021-03-13 03:12:37.000 072 21264.53 451.07 43093.27 48056.31 2021-03-13 03:12:38.000 072 21264.54 451.04 43093.27 48056.37 2021-03-13 03:12:39.000 072 21264.56 451.01 43093.28 48056.45 2021-03-13 03:12:40.000 072 21264.58 451.00 43093.34 48056.43 2021-03-13 03:12:41.000 072 21264.59 450.98 43093.35 48056.46 2021-03-13 03:12:42.000 072 21264.61 450.95 43093.33 48056.50 2021-03-13 03:12:43.000 072 21264.63 450.95 43093.32 48056.41 2021-03-13 03:12:44.000 072 21264.62 450.94 43093.33 48056.44 2021-03-13 03:12:45.000 072 21264.64 450.91 43093.37 48056.54 2021-03-13 03:12:46.000 072 21264.65 450.88 43093.41 48056.53 2021-03-13 03:12:47.000 072 21264.68 450.86 43093.41 48056.53 2021-03-13 03:12:48.000 072 21264.69 450.83 43093.45 48056.60 2021-03-13 03:12:49.000 072 21264.71 450.80 43093.44 48056.54 2021-03-13 03:12:50.000 072 21264.71 450.80 43093.42 48056.51 2021-03-13 03:12:51.000 072 21264.73 450.82 43093.45 48056.68 2021-03-13 03:12:52.000 072 21264.75 450.82 43093.46 48056.63 2021-03-13 03:12:53.000 072 21264.72 450.82 43093.48 48056.55 2021-03-13 03:12:54.000 072 21264.73 450.82 43093.46 48056.63 2021-03-13 03:12:55.000 072 21264.75 450.82 43093.48 48056.59 2021-03-13 03:12:56.000 072 21264.77 450.82 43093.47 48056.68 2021-03-13 03:12:57.000 072 21264.78 450.80 43093.44 48056.57 2021-03-13 03:12:58.000 072 21264.77 450.80 43093.46 48056.69 2021-03-13 03:12:59.000 072 21264.80 450.81 43093.44 48056.58 2021-03-13 03:13:00.000 072 21264.81 450.82 43093.43 48056.70 2021-03-13 03:13:01.000 072 21264.83 450.84 43093.44 48056.57 2021-03-13 03:13:02.000 072 21264.79 450.84 43093.47 48056.69 2021-03-13 03:13:03.000 072 21264.79 450.84 43093.46 48056.63 2021-03-13 03:13:04.000 072 21264.78 450.87 43093.45 48056.66 2021-03-13 03:13:05.000 072 21264.79 450.88 43093.43 48056.66 2021-03-13 03:13:06.000 072 21264.82 450.87 43093.42 48056.57 2021-03-13 03:13:07.000 072 21264.82 450.86 43093.39 48056.58 2021-03-13 03:13:08.000 072 21264.79 450.85 43093.36 48056.66 2021-03-13 03:13:09.000 072 21264.80 450.88 43093.39 48056.62 2021-03-13 03:13:10.000 072 21264.80 450.86 43093.36 48056.57 2021-03-13 03:13:11.000 072 21264.78 450.90 43093.35 48056.60 2021-03-13 03:13:12.000 072 21264.82 450.92 43093.34 48056.55 2021-03-13 03:13:13.000 072 21264.85 450.91 43093.34 48056.53 2021-03-13 03:13:14.000 072 21264.91 450.90 43093.34 48056.60 2021-03-13 03:13:15.000 072 21264.86 450.90 43093.30 48056.60 2021-03-13 03:13:16.000 072 21264.85 450.88 43093.29 48056.50 2021-03-13 03:13:17.000 072 21264.85 450.87 43093.30 48056.55 2021-03-13 03:13:18.000 072 21264.86 450.87 43093.28 48056.51 2021-03-13 03:13:19.000 072 21264.85 450.88 43093.28 48056.53 2021-03-13 03:13:20.000 072 21264.85 450.90 43093.29 48056.61 2021-03-13 03:13:21.000 072 21264.86 450.90 43093.29 48056.60 2021-03-13 03:13:22.000 072 21264.85 450.88 43093.31 48056.50 2021-03-13 03:13:23.000 072 21264.84 450.88 43093.30 48056.53 2021-03-13 03:13:24.000 072 21264.84 450.90 43093.28 48056.58 2021-03-13 03:13:25.000 072 21264.86 450.91 43093.26 48056.52 2021-03-13 03:13:26.000 072 21264.85 450.92 43093.30 48056.60 2021-03-13 03:13:27.000 072 21264.83 450.92 43093.32 48056.59 2021-03-13 03:13:28.000 072 21264.87 450.93 43093.29 48056.49 2021-03-13 03:13:29.000 072 21264.90 450.91 43093.30 48056.62 2021-03-13 03:13:30.000 072 21264.90 450.91 43093.27 48056.52 2021-03-13 03:13:31.000 072 21264.87 450.94 43093.26 48056.61 2021-03-13 03:13:32.000 072 21264.87 450.94 43093.31 48056.51 2021-03-13 03:13:33.000 072 21264.88 450.93 43093.30 48056.57 2021-03-13 03:13:34.000 072 21264.90 450.93 43093.26 48056.50 2021-03-13 03:13:35.000 072 21264.91 450.90 43093.25 48056.53 2021-03-13 03:13:36.000 072 21264.92 450.90 43093.26 48056.51 2021-03-13 03:13:37.000 072 21264.92 450.89 43093.27 48056.57 2021-03-13 03:13:38.000 072 21264.93 450.87 43093.26 48056.59 2021-03-13 03:13:39.000 072 21264.94 450.85 43093.30 48056.48 2021-03-13 03:13:40.000 072 21264.94 450.84 43093.27 48056.52 2021-03-13 03:13:41.000 072 21264.95 450.86 43093.29 48056.57 2021-03-13 03:13:42.000 072 21264.96 450.83 43093.33 48056.55 2021-03-13 03:13:43.000 072 21264.93 450.83 43093.29 48056.58 2021-03-13 03:13:44.000 072 21264.95 450.82 43093.31 48056.61 2021-03-13 03:13:45.000 072 21264.97 450.82 43093.33 48056.52 2021-03-13 03:13:46.000 072 21264.96 450.83 43093.32 48056.56 2021-03-13 03:13:47.000 072 21264.99 450.82 43093.30 48056.62 2021-03-13 03:13:48.000 072 21264.97 450.84 43093.28 48056.59 2021-03-13 03:13:49.000 072 21264.97 450.82 43093.31 48056.57 2021-03-13 03:13:50.000 072 21264.96 450.82 43093.30 48056.60 2021-03-13 03:13:51.000 072 21264.95 450.82 43093.29 48056.53 2021-03-13 03:13:52.000 072 21264.96 450.83 43093.31 48056.54 2021-03-13 03:13:53.000 072 21264.99 450.79 43093.32 48056.62 2021-03-13 03:13:54.000 072 21265.02 450.76 43093.33 48056.62 2021-03-13 03:13:55.000 072 21265.01 450.80 43093.34 48056.58 2021-03-13 03:13:56.000 072 21265.00 450.77 43093.36 48056.64 2021-03-13 03:13:57.000 072 21265.00 450.78 43093.34 48056.60 2021-03-13 03:13:58.000 072 21265.01 450.78 43093.36 48056.59 2021-03-13 03:13:59.000 072 21265.04 450.75 43093.36 48056.68 2021-03-13 03:14:00.000 072 21265.02 450.74 43093.34 48056.67 2021-03-13 03:14:01.000 072 21265.03 450.77 43093.37 48056.62 2021-03-13 03:14:02.000 072 21265.06 450.77 43093.36 48056.65 2021-03-13 03:14:03.000 072 21265.10 450.74 43093.37 48056.64 2021-03-13 03:14:04.000 072 21265.12 450.76 43093.37 48056.66 2021-03-13 03:14:05.000 072 21265.11 450.76 43093.33 48056.70 2021-03-13 03:14:06.000 072 21265.09 450.75 43093.31 48056.71 2021-03-13 03:14:07.000 072 21265.12 450.75 43093.36 48056.65 2021-03-13 03:14:08.000 072 21265.14 450.73 43093.37 48056.73 2021-03-13 03:14:09.000 072 21265.15 450.71 43093.35 48056.66 2021-03-13 03:14:10.000 072 21265.18 450.68 43093.41 48056.70 2021-03-13 03:14:11.000 072 21265.18 450.70 43093.38 48056.72 2021-03-13 03:14:12.000 072 21265.22 450.69 43093.38 48056.74 2021-03-13 03:14:13.000 072 21265.21 450.69 43093.39 48056.68 2021-03-13 03:14:14.000 072 21265.23 450.67 43093.37 48056.69 2021-03-13 03:14:15.000 072 21265.24 450.65 43093.38 48056.79 2021-03-13 03:14:16.000 072 21265.29 450.66 43093.37 48056.72 2021-03-13 03:14:17.000 072 21265.30 450.62 43093.37 48056.77 2021-03-13 03:14:18.000 072 21265.29 450.58 43093.37 48056.78 2021-03-13 03:14:19.000 072 21265.30 450.60 43093.39 48056.70 2021-03-13 03:14:20.000 072 21265.28 450.58 43093.39 48056.75 2021-03-13 03:14:21.000 072 21265.28 450.57 43093.38 48056.82 2021-03-13 03:14:22.000 072 21265.27 450.58 43093.44 48056.78 2021-03-13 03:14:23.000 072 21265.31 450.56 43093.42 48056.77 2021-03-13 03:14:24.000 072 21265.28 450.55 43093.38 48056.83 2021-03-13 03:14:25.000 072 21265.29 450.51 43093.40 48056.74 2021-03-13 03:14:26.000 072 21265.26 450.52 43093.40 48056.76 2021-03-13 03:14:27.000 072 21265.29 450.57 43093.40 48056.87 2021-03-13 03:14:28.000 072 21265.31 450.55 43093.42 48056.81 2021-03-13 03:14:29.000 072 21265.31 450.53 43093.42 48056.82 2021-03-13 03:14:30.000 072 21265.30 450.52 43093.42 48056.84 2021-03-13 03:14:31.000 072 21265.28 450.48 43093.43 48056.77 2021-03-13 03:14:32.000 072 21265.25 450.48 43093.43 48056.76 2021-03-13 03:14:33.000 072 21265.28 450.46 43093.40 48056.86 2021-03-13 03:14:34.000 072 21265.30 450.48 43093.41 48056.81 2021-03-13 03:14:35.000 072 21265.29 450.47 43093.41 48056.79 2021-03-13 03:14:36.000 072 21265.30 450.44 43093.39 48056.84 2021-03-13 03:14:37.000 072 21265.30 450.45 43093.38 48056.73 2021-03-13 03:14:38.000 072 21265.28 450.46 43093.41 48056.76 2021-03-13 03:14:39.000 072 21265.29 450.45 43093.40 48056.83 2021-03-13 03:14:40.000 072 21265.27 450.44 43093.41 48056.80 2021-03-13 03:14:41.000 072 21265.29 450.44 43093.38 48056.77 2021-03-13 03:14:42.000 072 21265.31 450.45 43093.36 48056.80 2021-03-13 03:14:43.000 072 21265.29 450.43 43093.40 48056.75 2021-03-13 03:14:44.000 072 21265.30 450.39 43093.36 48056.83 2021-03-13 03:14:45.000 072 21265.31 450.41 43093.37 48056.72 2021-03-13 03:14:46.000 072 21265.33 450.39 43093.41 48056.86 2021-03-13 03:14:47.000 072 21265.31 450.38 43093.37 48056.72 2021-03-13 03:14:48.000 072 21265.33 450.41 43093.37 48056.82 2021-03-13 03:14:49.000 072 21265.35 450.42 43093.37 48056.77 2021-03-13 03:14:50.000 072 21265.36 450.39 43093.35 48056.80 2021-03-13 03:14:51.000 072 21265.35 450.41 43093.33 48056.78 2021-03-13 03:14:52.000 072 21265.34 450.40 43093.31 48056.80 2021-03-13 03:14:53.000 072 21265.39 450.40 43093.32 48056.81 2021-03-13 03:14:54.000 072 21265.36 450.39 43093.32 48056.72 2021-03-13 03:14:55.000 072 21265.38 450.33 43093.33 48056.75 2021-03-13 03:14:56.000 072 21265.43 450.33 43093.34 48056.80 2021-03-13 03:14:57.000 072 21265.41 450.35 43093.37 48056.76 2021-03-13 03:14:58.000 072 21265.42 450.34 43093.33 48056.83 2021-03-13 03:14:59.000 072 21265.41 450.35 43093.34 48056.80 2021-03-13 03:15:00.000 072 21265.40 450.35 43093.36 48056.73 2021-03-13 03:15:01.000 072 21265.42 450.35 43093.31 48056.72 2021-03-13 03:15:02.000 072 21265.43 450.34 43093.31 48056.81 2021-03-13 03:15:03.000 072 21265.39 450.36 43093.27 48056.74 2021-03-13 03:15:04.000 072 21265.39 450.36 43093.24 48056.79 2021-03-13 03:15:05.000 072 21265.43 450.32 43093.26 48056.78 2021-03-13 03:15:06.000 072 21265.39 450.33 43093.26 48056.69 2021-03-13 03:15:07.000 072 21265.39 450.29 43093.26 48056.67 2021-03-13 03:15:08.000 072 21265.44 450.28 43093.27 48056.75 2021-03-13 03:15:09.000 072 21265.41 450.25 43093.24 48056.70 2021-03-13 03:15:10.000 072 21265.39 450.22 43093.23 48056.73 2021-03-13 03:15:11.000 072 21265.39 450.21 43093.21 48056.75 2021-03-13 03:15:12.000 072 21265.39 450.20 43093.21 48056.63 2021-03-13 03:15:13.000 072 21265.44 450.17 43093.22 48056.66 2021-03-13 03:15:14.000 072 21265.45 450.18 43093.21 48056.74 2021-03-13 03:15:15.000 072 21265.47 450.16 43093.21 48056.67 2021-03-13 03:15:16.000 072 21265.49 450.10 43093.17 48056.68 2021-03-13 03:15:17.000 072 21265.46 450.13 43093.15 48056.71 2021-03-13 03:15:18.000 072 21265.47 450.07 43093.15 48056.61 2021-03-13 03:15:19.000 072 21265.50 450.01 43093.17 48056.73 2021-03-13 03:15:20.000 072 21265.50 450.02 43093.21 48056.64 2021-03-13 03:15:21.000 072 21265.52 450.04 43093.17 48056.76 2021-03-13 03:15:22.000 072 21265.52 450.09 43093.20 48056.66 2021-03-13 03:15:23.000 072 21265.42 450.17 43093.13 48056.67 2021-03-13 03:15:24.000 072 21265.28 450.31 43093.04 48056.61 2021-03-13 03:15:25.000 072 21265.25 450.40 43092.99 48056.44 2021-03-13 03:15:26.000 072 21265.21 450.44 43092.93 48056.49 2021-03-13 03:15:27.000 072 21265.16 450.41 43092.90 48056.38 2021-03-13 03:15:28.000 072 21265.13 450.42 43092.89 48056.24 2021-03-13 03:15:29.000 072 21265.11 450.44 43092.84 48056.19 2021-03-13 03:15:30.000 072 21265.12 450.41 43092.81 48056.28 2021-03-13 03:15:31.000 072 21265.13 450.38 43092.78 48056.19 2021-03-13 03:15:32.000 072 21265.12 450.38 43092.81 48056.17 2021-03-13 03:15:33.000 072 21265.17 450.33 43092.80 48056.18 2021-03-13 03:15:34.000 072 21265.17 450.30 43092.78 48056.14 2021-03-13 03:15:35.000 072 21265.16 450.31 43092.77 48056.10 2021-03-13 03:15:36.000 072 21265.21 450.26 43092.81 48056.27 2021-03-13 03:15:37.000 072 21265.20 450.26 43092.80 48056.21 2021-03-13 03:15:38.000 072 21265.20 450.28 43092.78 48056.11 2021-03-13 03:15:39.000 072 21265.23 450.25 43092.77 48056.18 2021-03-13 03:15:40.000 072 21265.22 450.25 43092.76 48056.22 2021-03-13 03:15:41.000 072 21265.21 450.28 43092.76 48056.16 2021-03-13 03:15:42.000 072 21265.25 450.29 43092.79 48056.19 2021-03-13 03:15:43.000 072 21265.27 450.27 43092.76 48056.25 2021-03-13 03:15:44.000 072 21265.30 450.27 43092.72 48056.12 2021-03-13 03:15:45.000 072 21265.29 450.25 43092.74 48056.27 2021-03-13 03:15:46.000 072 21265.31 450.25 43092.73 48056.14 2021-03-13 03:15:47.000 072 21265.34 450.19 43092.76 48056.27 2021-03-13 03:15:48.000 072 21265.39 450.18 43092.79 48056.26 2021-03-13 03:15:49.000 072 21265.42 450.15 43092.78 48056.21 2021-03-13 03:15:50.000 072 21265.41 450.15 43092.79 48056.33 2021-03-13 03:15:51.000 072 21265.40 450.16 43092.81 48056.25 2021-03-13 03:15:52.000 072 21265.41 450.14 43092.84 48056.33 2021-03-13 03:15:53.000 072 21265.43 450.15 43092.86 48056.30 2021-03-13 03:15:54.000 072 21265.43 450.13 43092.83 48056.32 2021-03-13 03:15:55.000 072 21265.42 450.12 43092.81 48056.30 2021-03-13 03:15:56.000 072 21265.41 450.08 43092.83 48056.29 2021-03-13 03:15:57.000 072 21265.42 450.06 43092.85 48056.40 2021-03-13 03:15:58.000 072 21265.43 450.07 43092.82 48056.37 2021-03-13 03:15:59.000 072 21265.44 450.08 43092.80 48056.25 2021-03-13 03:16:00.000 072 21265.46 450.02 43092.81 48056.28 2021-03-13 03:16:01.000 072 21265.56 449.88 43092.82 48056.34 2021-03-13 03:16:02.000 072 21265.69 449.70 43092.94 48056.38 2021-03-13 03:16:03.000 072 21265.76 449.56 43093.04 48056.56 2021-03-13 03:16:04.000 072 21265.83 449.49 43093.10 48056.70 2021-03-13 03:16:05.000 072 21265.88 449.45 43093.17 48056.72 2021-03-13 03:16:06.000 072 21265.89 449.45 43093.22 48056.78 2021-03-13 03:16:07.000 072 21265.90 449.45 43093.26 48056.89 2021-03-13 03:16:08.000 072 21265.91 449.45 43093.27 48056.90 2021-03-13 03:16:09.000 072 21265.92 449.47 43093.24 48056.94 2021-03-13 03:16:10.000 072 21265.93 449.47 43093.25 48056.99 2021-03-13 03:16:11.000 072 21265.91 449.47 43093.27 48056.88 2021-03-13 03:16:12.000 072 21265.92 449.48 43093.24 48056.90 2021-03-13 03:16:13.000 072 21265.96 449.49 43093.23 48056.94 2021-03-13 03:16:14.000 072 21265.94 449.46 43093.23 48056.92 2021-03-13 03:16:15.000 072 21265.92 449.44 43093.23 48056.97 2021-03-13 03:16:16.000 072 21265.95 449.43 43093.25 48056.94 2021-03-13 03:16:17.000 072 21265.94 449.42 43093.23 48056.85 2021-03-13 03:16:18.000 072 21265.95 449.45 43093.22 48056.91 2021-03-13 03:16:19.000 072 21265.92 449.45 43093.21 48056.92 2021-03-13 03:16:20.000 072 21265.89 449.49 43093.22 48056.87 2021-03-13 03:16:21.000 072 21265.85 449.57 43093.20 48056.94 2021-03-13 03:16:22.000 072 21265.76 449.63 43093.15 48056.88 2021-03-13 03:16:23.000 072 21265.72 449.66 43093.10 48056.71 2021-03-13 03:16:24.000 072 21265.72 449.67 43093.07 48056.76 2021-03-13 03:16:25.000 072 21265.68 449.67 43093.04 48056.63 2021-03-13 03:16:26.000 072 21265.68 449.68 43093.02 48056.66 2021-03-13 03:16:27.000 072 21265.65 449.69 43093.03 48056.58 2021-03-13 03:16:28.000 072 21265.65 449.69 43092.99 48056.60 2021-03-13 03:16:29.000 072 21265.66 449.67 43092.96 48056.60 2021-03-13 03:16:30.000 072 21265.63 449.67 43092.96 48056.50 2021-03-13 03:16:31.000 072 21265.65 449.66 43092.97 48056.53 2021-03-13 03:16:32.000 072 21265.64 449.66 43092.99 48056.65 2021-03-13 03:16:33.000 072 21265.64 449.65 43092.99 48056.58 2021-03-13 03:16:34.000 072 21265.65 449.64 43092.94 48056.51 2021-03-13 03:16:35.000 072 21265.64 449.63 43092.94 48056.55 2021-03-13 03:16:36.000 072 21265.64 449.62 43092.98 48056.56 2021-03-13 03:16:37.000 072 21265.67 449.61 43092.98 48056.53 2021-03-13 03:16:38.000 072 21265.66 449.58 43092.97 48056.61 2021-03-13 03:16:39.000 072 21265.64 449.59 43092.96 48056.60 2021-03-13 03:16:40.000 072 21265.68 449.58 43092.96 48056.51 2021-03-13 03:16:41.000 072 21265.68 449.57 43092.97 48056.51 2021-03-13 03:16:42.000 072 21265.70 449.57 43092.98 48056.59 2021-03-13 03:16:43.000 072 21265.70 449.54 43092.97 48056.54 2021-03-13 03:16:44.000 072 21265.68 449.52 43092.98 48056.60 2021-03-13 03:16:45.000 072 21265.67 449.51 43092.98 48056.62 2021-03-13 03:16:46.000 072 21265.66 449.47 43092.98 48056.50 2021-03-13 03:16:47.000 072 21265.67 449.50 43092.96 48056.54 2021-03-13 03:16:48.000 072 21265.67 449.48 43092.98 48056.60 2021-03-13 03:16:49.000 072 21265.63 449.50 43092.94 48056.56 2021-03-13 03:16:50.000 072 21265.63 449.48 43092.94 48056.55 2021-03-13 03:16:51.000 072 21265.60 449.47 43092.94 48056.58 2021-03-13 03:16:52.000 072 21265.61 449.46 43092.93 48056.48 2021-03-13 03:16:53.000 072 21265.62 449.45 43092.92 48056.49 2021-03-13 03:16:54.000 072 21265.61 449.43 43092.92 48056.59 2021-03-13 03:16:55.000 072 21265.59 449.45 43092.95 48056.50 2021-03-13 03:16:56.000 072 21265.61 449.41 43092.94 48056.58 2021-03-13 03:16:57.000 072 21265.61 449.39 43092.98 48056.49 2021-03-13 03:16:58.000 072 21265.60 449.41 43092.95 48056.55 2021-03-13 03:16:59.000 072 21265.61 449.43 43092.95 48056.50 2021-03-13 03:17:00.000 072 21265.61 449.46 43092.92 48056.54 2021-03-13 03:17:01.000 072 21265.60 449.47 43092.92 48056.54 2021-03-13 03:17:02.000 072 21265.58 449.45 43092.91 48056.42 2021-03-13 03:17:03.000 072 21265.55 449.44 43092.86 48056.51 2021-03-13 03:17:04.000 072 21265.56 449.44 43092.88 48056.40 2021-03-13 03:17:05.000 072 21265.57 449.41 43092.85 48056.48 2021-03-13 03:17:06.000 072 21265.56 449.39 43092.87 48056.48 2021-03-13 03:17:07.000 072 21265.58 449.35 43092.91 48056.40 2021-03-13 03:17:08.000 072 21265.59 449.36 43092.88 48056.47 2021-03-13 03:17:09.000 072 21265.60 449.34 43092.87 48056.43 2021-03-13 03:17:10.000 072 21265.63 449.29 43092.88 48056.39 2021-03-13 03:17:11.000 072 21265.59 449.28 43092.91 48056.51 2021-03-13 03:17:12.000 072 21265.61 449.26 43092.89 48056.49 2021-03-13 03:17:13.000 072 21265.63 449.21 43092.92 48056.41 2021-03-13 03:17:14.000 072 21265.61 449.21 43092.93 48056.45 2021-03-13 03:17:15.000 072 21265.60 449.18 43092.91 48056.47 2021-03-13 03:17:16.000 072 21265.64 449.16 43092.90 48056.46 2021-03-13 03:17:17.000 072 21265.62 449.16 43092.87 48056.52 2021-03-13 03:17:18.000 072 21265.64 449.12 43092.91 48056.52 2021-03-13 03:17:19.000 072 21265.69 449.11 43092.88 48056.43 2021-03-13 03:17:20.000 072 21265.68 449.10 43092.91 48056.46 2021-03-13 03:17:21.000 072 21265.68 449.07 43092.92 48056.53 2021-03-13 03:17:22.000 072 21265.67 449.07 43092.91 48056.51 2021-03-13 03:17:23.000 072 21265.65 449.04 43092.94 48056.48 2021-03-13 03:17:24.000 072 21265.66 448.97 43092.91 48056.53 2021-03-13 03:17:25.000 072 21265.64 448.96 43092.91 48056.46 2021-03-13 03:17:26.000 072 21265.62 448.97 43092.94 48056.44 2021-03-13 03:17:27.000 072 21265.64 448.97 43092.91 48056.55 2021-03-13 03:17:28.000 072 21265.64 448.96 43092.90 48056.54 2021-03-13 03:17:29.000 072 21265.63 448.93 43092.91 48056.45 2021-03-13 03:17:30.000 072 21265.65 448.90 43092.89 48056.53 2021-03-13 03:17:31.000 072 21265.67 448.89 43092.90 48056.48 2021-03-13 03:17:32.000 072 21265.63 448.94 43092.94 48056.49 2021-03-13 03:17:33.000 072 21265.61 449.00 43092.90 48056.49 2021-03-13 03:17:34.000 072 21265.62 449.01 43092.85 48056.39 2021-03-13 03:17:35.000 072 21265.61 449.02 43092.81 48056.51 2021-03-13 03:17:36.000 072 21265.56 449.00 43092.80 48056.38 2021-03-13 03:17:37.000 072 21265.54 449.01 43092.80 48056.37 2021-03-13 03:17:38.000 072 21265.54 449.00 43092.78 48056.43 2021-03-13 03:17:39.000 072 21265.51 449.02 43092.77 48056.40 2021-03-13 03:17:40.000 072 21265.46 449.04 43092.75 48056.32 2021-03-13 03:17:41.000 072 21265.40 449.07 43092.75 48056.31 2021-03-13 03:17:42.000 072 21265.36 449.10 43092.74 48056.26 2021-03-13 03:17:43.000 072 21265.32 449.10 43092.70 48056.19 2021-03-13 03:17:44.000 072 21265.28 449.11 43092.67 48056.22 2021-03-13 03:17:45.000 072 21265.22 449.10 43092.65 48056.20 2021-03-13 03:17:46.000 072 21265.21 449.08 43092.66 48056.11 2021-03-13 03:17:47.000 072 21265.21 449.09 43092.67 48056.17 2021-03-13 03:17:48.000 072 21265.23 449.12 43092.64 48056.06 2021-03-13 03:17:49.000 072 21265.21 449.12 43092.64 48056.15 2021-03-13 03:17:50.000 072 21265.20 449.12 43092.62 48056.01 2021-03-13 03:17:51.000 072 21265.20 449.12 43092.61 48056.10 2021-03-13 03:17:52.000 072 21265.21 449.10 43092.59 48056.03 2021-03-13 03:17:53.000 072 21265.18 449.13 43092.59 48056.05 2021-03-13 03:17:54.000 072 21265.18 449.14 43092.61 48055.98 2021-03-13 03:17:55.000 072 21265.15 449.14 43092.55 48056.03 2021-03-13 03:17:56.000 072 21265.16 449.16 43092.57 48055.98 2021-03-13 03:17:57.000 072 21265.18 449.18 43092.54 48056.00 2021-03-13 03:17:58.000 072 21265.20 449.15 43092.54 48056.00 2021-03-13 03:17:59.000 072 21265.18 449.15 43092.55 48055.93 2021-03-13 03:18:00.000 072 21265.17 449.13 43092.55 48056.06 2021-03-13 03:18:01.000 072 21265.15 449.13 43092.52 48056.04 2021-03-13 03:18:02.000 072 21265.16 449.11 43092.55 48055.91 2021-03-13 03:18:03.000 072 21265.17 449.12 43092.55 48055.95 2021-03-13 03:18:04.000 072 21265.17 449.13 43092.53 48056.00 2021-03-13 03:18:05.000 072 21265.15 449.12 43092.53 48056.00 2021-03-13 03:18:06.000 072 21265.17 449.12 43092.55 48055.95 2021-03-13 03:18:07.000 072 21265.19 449.08 43092.59 48055.97 2021-03-13 03:18:08.000 072 21265.17 449.12 43092.56 48055.95 2021-03-13 03:18:09.000 072 21265.16 449.08 43092.54 48055.92 2021-03-13 03:18:10.000 072 21265.19 449.08 43092.55 48056.00 2021-03-13 03:18:11.000 072 21265.21 449.08 43092.50 48056.02 2021-03-13 03:18:12.000 072 21265.19 449.09 43092.51 48055.90 2021-03-13 03:18:13.000 072 21265.20 449.08 43092.53 48055.91 2021-03-13 03:18:14.000 072 21265.18 449.08 43092.53 48056.03 2021-03-13 03:18:15.000 072 21265.16 449.11 43092.54 48055.96 2021-03-13 03:18:16.000 072 21265.15 449.09 43092.53 48055.89 2021-03-13 03:18:17.000 072 21265.17 449.06 43092.52 48055.94 2021-03-13 03:18:18.000 072 21265.15 449.08 43092.51 48055.94 2021-03-13 03:18:19.000 072 21265.14 449.08 43092.50 48055.95 2021-03-13 03:18:20.000 072 21265.20 449.02 43092.56 48055.97 2021-03-13 03:18:21.000 072 21265.22 448.98 43092.54 48056.02 2021-03-13 03:18:22.000 072 21265.27 448.95 43092.55 48055.97 2021-03-13 03:18:23.000 072 21265.31 448.89 43092.64 48056.02 2021-03-13 03:18:24.000 072 21265.34 448.88 43092.66 48056.16 2021-03-13 03:18:25.000 072 21265.35 448.86 43092.65 48056.08 2021-03-13 03:18:26.000 072 21265.38 448.85 43092.69 48056.22 2021-03-13 03:18:27.000 072 21265.38 448.81 43092.71 48056.14 2021-03-13 03:18:28.000 072 21265.39 448.78 43092.70 48056.26 2021-03-13 03:18:29.000 072 21265.40 448.74 43092.73 48056.25 2021-03-13 03:18:30.000 072 21265.40 448.75 43092.72 48056.20 2021-03-13 03:18:31.000 072 21265.41 448.74 43092.71 48056.26 2021-03-13 03:18:32.000 072 21265.39 448.73 43092.72 48056.19 2021-03-13 03:18:33.000 072 21265.38 448.73 43092.73 48056.22 2021-03-13 03:18:34.000 072 21265.38 448.70 43092.71 48056.30 2021-03-13 03:18:35.000 072 21265.35 448.70 43092.73 48056.28 2021-03-13 03:18:36.000 072 21265.38 448.67 43092.75 48056.22 2021-03-13 03:18:37.000 072 21265.37 448.66 43092.75 48056.23 2021-03-13 03:18:38.000 072 21265.39 448.64 43092.77 48056.27 2021-03-13 03:18:39.000 072 21265.38 448.64 43092.78 48056.28 2021-03-13 03:18:40.000 072 21265.38 448.62 43092.81 48056.31 2021-03-13 03:18:41.000 072 21265.39 448.61 43092.79 48056.30 2021-03-13 03:18:42.000 072 21265.38 448.60 43092.79 48056.23 2021-03-13 03:18:43.000 072 21265.39 448.60 43092.83 48056.25 2021-03-13 03:18:44.000 072 21265.40 448.59 43092.81 48056.36 2021-03-13 03:18:45.000 072 21265.38 448.56 43092.81 48056.31 2021-03-13 03:18:46.000 072 21265.36 448.57 43092.81 48056.27 2021-03-13 03:18:47.000 072 21265.33 448.55 43092.83 48056.30 2021-03-13 03:18:48.000 072 21265.35 448.53 43092.83 48056.29 2021-03-13 03:18:49.000 072 21265.42 448.50 43092.83 48056.28 2021-03-13 03:18:50.000 072 21265.40 448.50 43092.82 48056.34 2021-03-13 03:18:51.000 072 21265.38 448.51 43092.85 48056.34 2021-03-13 03:18:52.000 072 21265.37 448.53 43092.83 48056.24 2021-03-13 03:18:53.000 072 21265.35 448.52 43092.85 48056.31 2021-03-13 03:18:54.000 072 21265.35 448.52 43092.85 48056.32 2021-03-13 03:18:55.000 072 21265.36 448.53 43092.86 48056.28 2021-03-13 03:18:56.000 072 21265.40 448.51 43092.84 48056.30 2021-03-13 03:18:57.000 072 21265.39 448.48 43092.83 48056.28 2021-03-13 03:18:58.000 072 21265.40 448.50 43092.84 48056.33 2021-03-13 03:18:59.000 072 21265.41 448.52 43092.83 48056.29 2021-03-13 03:19:00.000 072 21265.39 448.55 43092.81 48056.36 2021-03-13 03:19:01.000 072 21265.36 448.60 43092.79 48056.24 2021-03-13 03:19:02.000 072 21265.38 448.60 43092.76 48056.31 2021-03-13 03:19:03.000 072 21265.38 448.59 43092.74 48056.19 2021-03-13 03:19:04.000 072 21265.31 448.57 43092.74 48056.20 2021-03-13 03:19:05.000 072 21265.27 448.56 43092.77 48056.27 2021-03-13 03:19:06.000 072 21265.29 448.56 43092.80 48056.24 2021-03-13 03:19:07.000 072 21265.29 448.58 43092.77 48056.22 2021-03-13 03:19:08.000 072 21265.32 448.55 43092.76 48056.24 2021-03-13 03:19:09.000 072 21265.35 448.50 43092.76 48056.21 2021-03-13 03:19:10.000 072 21265.39 448.47 43092.79 48056.21 2021-03-13 03:19:11.000 072 21265.38 448.48 43092.83 48056.32 2021-03-13 03:19:12.000 072 21265.37 448.47 43092.82 48056.35 2021-03-13 03:19:13.000 072 21265.38 448.47 43092.83 48056.24 2021-03-13 03:19:14.000 072 21265.41 448.49 43092.81 48056.27 2021-03-13 03:19:15.000 072 21265.43 448.48 43092.84 48056.35 2021-03-13 03:19:16.000 072 21265.47 448.49 43092.83 48056.31 2021-03-13 03:19:17.000 072 21265.46 448.45 43092.84 48056.34 2021-03-13 03:19:18.000 072 21265.47 448.43 43092.82 48056.39 2021-03-13 03:19:19.000 072 21265.45 448.45 43092.80 48056.27 2021-03-13 03:19:20.000 072 21265.45 448.45 43092.83 48056.30 2021-03-13 03:19:21.000 072 21265.47 448.41 43092.85 48056.39 2021-03-13 03:19:22.000 072 21265.46 448.40 43092.84 48056.28 2021-03-13 03:19:23.000 072 21265.45 448.42 43092.83 48056.41 2021-03-13 03:19:24.000 072 21265.47 448.40 43092.82 48056.28 2021-03-13 03:19:25.000 072 21265.48 448.37 43092.87 48056.36 2021-03-13 03:19:26.000 072 21265.51 448.33 43092.86 48056.36 2021-03-13 03:19:27.000 072 21265.50 448.33 43092.86 48056.37 2021-03-13 03:19:28.000 072 21265.47 448.32 43092.88 48056.34 2021-03-13 03:19:29.000 072 21265.47 448.31 43092.86 48056.39 2021-03-13 03:19:30.000 072 21265.48 448.28 43092.84 48056.34 2021-03-13 03:19:31.000 072 21265.49 448.26 43092.87 48056.33 2021-03-13 03:19:32.000 072 21265.55 448.24 43092.85 48056.45 2021-03-13 03:19:33.000 072 21265.54 448.24 43092.85 48056.31 2021-03-13 03:19:34.000 072 21265.51 448.21 43092.87 48056.47 2021-03-13 03:19:35.000 072 21265.55 448.23 43092.86 48056.33 2021-03-13 03:19:36.000 072 21265.56 448.19 43092.87 48056.43 2021-03-13 03:19:37.000 072 21265.57 448.17 43092.91 48056.44 2021-03-13 03:19:38.000 072 21265.57 448.14 43092.88 48056.43 2021-03-13 03:19:39.000 072 21265.57 448.13 43092.89 48056.46 2021-03-13 03:19:40.000 072 21265.57 448.11 43092.92 48056.51 2021-03-13 03:19:41.000 072 21265.55 448.10 43092.92 48056.41 2021-03-13 03:19:42.000 072 21265.54 448.12 43092.89 48056.45 2021-03-13 03:19:43.000 072 21265.49 448.18 43092.92 48056.49 2021-03-13 03:19:44.000 072 21265.46 448.18 43092.89 48056.48 2021-03-13 03:19:45.000 072 21265.43 448.18 43092.86 48056.36 2021-03-13 03:19:46.000 072 21265.43 448.21 43092.84 48056.41 2021-03-13 03:19:47.000 072 21265.42 448.22 43092.78 48056.29 2021-03-13 03:19:48.000 072 21265.42 448.21 43092.73 48056.37 2021-03-13 03:19:49.000 072 21265.45 448.21 43092.76 48056.26 2021-03-13 03:19:50.000 072 21265.46 448.24 43092.77 48056.31 2021-03-13 03:19:51.000 072 21265.47 448.23 43092.76 48056.23 2021-03-13 03:19:52.000 072 21265.47 448.24 43092.71 48056.33 2021-03-13 03:19:53.000 072 21265.50 448.24 43092.67 48056.20 2021-03-13 03:19:54.000 072 21265.51 448.22 43092.70 48056.30 2021-03-13 03:19:55.000 072 21265.55 448.21 43092.66 48056.27 2021-03-13 03:19:56.000 072 21265.55 448.18 43092.64 48056.23 2021-03-13 03:19:57.000 072 21265.52 448.21 43092.61 48056.24 2021-03-13 03:19:58.000 072 21265.61 448.19 43092.64 48056.25 2021-03-13 03:19:59.000 072 21265.68 448.16 43092.65 48056.21 2021-03-13 03:20:00.000 072 21265.69 448.11 43092.63 48056.30 2021-03-13 03:20:01.000 072 21265.66 448.15 43092.62 48056.27 2021-03-13 03:20:02.000 072 21265.57 448.14 43092.64 48056.19 2021-03-13 03:20:03.000 072 21265.50 448.10 43092.64 48056.17 2021-03-13 03:20:04.000 072 21265.47 448.09 43092.65 48056.26 2021-03-13 03:20:05.000 072 21265.43 448.08 43092.68 48056.22 2021-03-13 03:20:06.000 072 21265.40 448.03 43092.69 48056.19 2021-03-13 03:20:07.000 072 21265.42 448.01 43092.68 48056.23 2021-03-13 03:20:08.000 072 21265.44 447.99 43092.69 48056.18 2021-03-13 03:20:09.000 072 21265.42 447.98 43092.70 48056.16 2021-03-13 03:20:10.000 072 21265.41 447.96 43092.70 48056.25 2021-03-13 03:20:11.000 072 21265.43 447.93 43092.69 48056.25 2021-03-13 03:20:12.000 072 21265.44 447.93 43092.66 48056.16 2021-03-13 03:20:13.000 072 21265.43 447.91 43092.65 48056.17 2021-03-13 03:20:14.000 072 21265.45 447.90 43092.65 48056.24 2021-03-13 03:20:15.000 072 21265.46 447.94 43092.65 48056.19 2021-03-13 03:20:16.000 072 21265.44 447.92 43092.63 48056.23 2021-03-13 03:20:17.000 072 21265.45 447.91 43092.63 48056.23 2021-03-13 03:20:18.000 072 21265.43 447.91 43092.65 48056.12 2021-03-13 03:20:19.000 072 21265.45 447.88 43092.63 48056.12 2021-03-13 03:20:20.000 072 21265.44 447.88 43092.63 48056.23 2021-03-13 03:20:21.000 072 21265.43 447.88 43092.66 48056.18 2021-03-13 03:20:22.000 072 21265.41 447.87 43092.64 48056.15 2021-03-13 03:20:23.000 072 21265.44 447.83 43092.64 48056.14 2021-03-13 03:20:24.000 072 21265.44 447.85 43092.66 48056.16 2021-03-13 03:20:25.000 072 21265.46 447.84 43092.64 48056.14 2021-03-13 03:20:26.000 072 21265.47 447.77 43092.62 48056.16 2021-03-13 03:20:27.000 072 21265.46 447.77 43092.62 48056.11 2021-03-13 03:20:28.000 072 21265.39 447.76 43092.64 48056.14 2021-03-13 03:20:29.000 072 21265.36 447.74 43092.63 48056.10 2021-03-13 03:20:30.000 072 21265.35 447.73 43092.61 48056.10 2021-03-13 03:20:31.000 072 21265.31 447.76 43092.63 48056.15 2021-03-13 03:20:32.000 072 21265.32 447.75 43092.65 48056.14 2021-03-13 03:20:33.000 072 21265.30 447.72 43092.63 48056.05 2021-03-13 03:20:34.000 072 21265.31 447.75 43092.61 48056.05 2021-03-13 03:20:35.000 072 21265.30 447.74 43092.61 48056.15 2021-03-13 03:20:36.000 072 21265.30 447.75 43092.62 48056.08 2021-03-13 03:20:37.000 072 21265.32 447.73 43092.64 48056.05 2021-03-13 03:20:38.000 072 21265.34 447.73 43092.62 48056.07 2021-03-13 03:20:39.000 072 21265.33 447.71 43092.59 48056.05 2021-03-13 03:20:40.000 072 21265.31 447.72 43092.62 48056.04 2021-03-13 03:20:41.000 072 21265.31 447.73 43092.62 48056.14 2021-03-13 03:20:42.000 072 21265.30 447.71 43092.61 48056.11 2021-03-13 03:20:43.000 072 21265.29 447.72 43092.58 48055.99 2021-03-13 03:20:44.000 072 21265.31 447.70 43092.59 48056.05 2021-03-13 03:20:45.000 072 21265.30 447.69 43092.62 48056.10 2021-03-13 03:20:46.000 072 21265.25 447.68 43092.62 48056.06 2021-03-13 03:20:47.000 072 21265.24 447.69 43092.61 48056.05 2021-03-13 03:20:48.000 072 21265.23 447.65 43092.58 48056.08 2021-03-13 03:20:49.000 072 21265.23 447.62 43092.61 48056.00 2021-03-13 03:20:50.000 072 21265.21 447.61 43092.62 48055.97 2021-03-13 03:20:51.000 072 21265.21 447.61 43092.63 48056.10 2021-03-13 03:20:52.000 072 21265.19 447.56 43092.62 48056.07 2021-03-13 03:20:53.000 072 21265.21 447.56 43092.61 48055.98 2021-03-13 03:20:54.000 072 21265.19 447.56 43092.61 48056.01 2021-03-13 03:20:55.000 072 21265.20 447.55 43092.62 48056.05 2021-03-13 03:20:56.000 072 21265.22 447.54 43092.66 48056.05 2021-03-13 03:20:57.000 072 21265.22 447.48 43092.65 48056.03 2021-03-13 03:20:58.000 072 21265.19 447.49 43092.63 48056.07 2021-03-13 03:20:59.000 072 21265.19 447.49 43092.63 48056.02 2021-03-13 03:21:00.000 072 21265.19 447.50 43092.59 48056.00 2021-03-13 03:21:01.000 072 21265.24 447.46 43092.61 48056.10 2021-03-13 03:21:02.000 072 21265.24 447.46 43092.60 48056.10 2021-03-13 03:21:03.000 072 21265.23 447.46 43092.61 48055.99 2021-03-13 03:21:04.000 072 21265.25 447.45 43092.64 48056.10 2021-03-13 03:21:05.000 072 21265.25 447.41 43092.61 48056.01 2021-03-13 03:21:06.000 072 21265.22 447.42 43092.65 48056.09 2021-03-13 03:21:07.000 072 21265.23 447.43 43092.64 48055.98 2021-03-13 03:21:08.000 072 21265.21 447.41 43092.62 48056.04 2021-03-13 03:21:09.000 072 21265.21 447.41 43092.63 48056.07 2021-03-13 03:21:10.000 072 21265.22 447.39 43092.64 48056.01 2021-03-13 03:21:11.000 072 21265.21 447.37 43092.62 48056.06 2021-03-13 03:21:12.000 072 21265.20 447.38 43092.66 48056.07 2021-03-13 03:21:13.000 072 21265.19 447.36 43092.64 48055.98 2021-03-13 03:21:14.000 072 21265.20 447.35 43092.61 48055.99 2021-03-13 03:21:15.000 072 21265.19 447.35 43092.63 48056.11 2021-03-13 03:21:16.000 072 21265.19 447.31 43092.62 48056.06 2021-03-13 03:21:17.000 072 21265.21 447.25 43092.64 48056.00 2021-03-13 03:21:18.000 072 21265.16 447.22 43092.67 48056.04 2021-03-13 03:21:19.000 072 21265.18 447.24 43092.67 48056.09 2021-03-13 03:21:20.000 072 21265.18 447.26 43092.66 48056.07 2021-03-13 03:21:21.000 072 21265.16 447.27 43092.68 48056.09 2021-03-13 03:21:22.000 072 21265.15 447.27 43092.71 48056.10 2021-03-13 03:21:23.000 072 21265.15 447.28 43092.70 48056.04 2021-03-13 03:21:24.000 072 21265.16 447.26 43092.72 48056.04 2021-03-13 03:21:25.000 072 21265.19 447.26 43092.73 48056.15 2021-03-13 03:21:26.000 072 21265.18 447.27 43092.71 48056.12 2021-03-13 03:21:27.000 072 21265.15 447.26 43092.70 48056.03 2021-03-13 03:21:28.000 072 21265.15 447.27 43092.72 48056.07 2021-03-13 03:21:29.000 072 21265.15 447.25 43092.72 48056.12 2021-03-13 03:21:30.000 072 21265.15 447.25 43092.74 48056.11 2021-03-13 03:21:31.000 072 21265.14 447.25 43092.73 48056.07 2021-03-13 03:21:32.000 072 21265.16 447.22 43092.73 48056.13 2021-03-13 03:21:33.000 072 21265.17 447.21 43092.74 48056.10 2021-03-13 03:21:34.000 072 21265.15 447.21 43092.76 48056.13 2021-03-13 03:21:35.000 072 21265.14 447.20 43092.76 48056.09 2021-03-13 03:21:36.000 072 21265.15 447.18 43092.75 48056.12 2021-03-13 03:21:37.000 072 21265.16 447.20 43092.74 48056.15 2021-03-13 03:21:38.000 072 21265.16 447.17 43092.77 48056.08 2021-03-13 03:21:39.000 072 21265.15 447.16 43092.79 48056.18 2021-03-13 03:21:40.000 072 21265.13 447.16 43092.78 48056.07 2021-03-13 03:21:41.000 072 21265.13 447.16 43092.78 48056.17 2021-03-13 03:21:42.000 072 21265.12 447.16 43092.77 48056.16 2021-03-13 03:21:43.000 072 21265.16 447.15 43092.77 48056.05 2021-03-13 03:21:44.000 072 21265.16 447.19 43092.73 48056.11 2021-03-13 03:21:45.000 072 21265.16 447.23 43092.76 48056.11 2021-03-13 03:21:46.000 072 21265.13 447.23 43092.73 48056.08 2021-03-13 03:21:47.000 072 21265.13 447.22 43092.73 48056.07 2021-03-13 03:21:48.000 072 21265.14 447.22 43092.71 48056.11 2021-03-13 03:21:49.000 072 21265.14 447.23 43092.68 48056.01 2021-03-13 03:21:50.000 072 21265.12 447.22 43092.65 48056.01 2021-03-13 03:21:51.000 072 21265.14 447.22 43092.65 48056.11 2021-03-13 03:21:52.000 072 21265.14 447.25 43092.64 48055.98 2021-03-13 03:21:53.000 072 21265.14 447.23 43092.63 48056.11 2021-03-13 03:21:54.000 072 21265.16 447.21 43092.64 48055.99 2021-03-13 03:21:55.000 072 21265.16 447.20 43092.63 48056.09 2021-03-13 03:21:56.000 072 21265.19 447.20 43092.65 48056.01 2021-03-13 03:21:57.000 072 21265.18 447.20 43092.65 48056.09 2021-03-13 03:21:58.000 072 21265.16 447.21 43092.63 48056.02 2021-03-13 03:21:59.000 072 21265.15 447.22 43092.64 48056.03 2021-03-13 03:22:00.000 072 21265.17 447.21 43092.64 48056.06 2021-03-13 03:22:01.000 072 21265.14 447.22 43092.63 48056.05 2021-03-13 03:22:02.000 072 21265.18 447.19 43092.67 48056.06 2021-03-13 03:22:03.000 072 21265.19 447.19 43092.65 48056.09 2021-03-13 03:22:04.000 072 21265.20 447.21 43092.65 48056.01 2021-03-13 03:22:05.000 072 21265.18 447.21 43092.65 48055.99 2021-03-13 03:22:06.000 072 21265.18 447.22 43092.65 48056.10 2021-03-13 03:22:07.000 072 21265.19 447.23 43092.63 48056.09 2021-03-13 03:22:08.000 072 21265.20 447.23 43092.62 48056.01 2021-03-13 03:22:09.000 072 21265.21 447.21 43092.62 48056.04 2021-03-13 03:22:10.000 072 21265.18 447.17 43092.67 48056.06 2021-03-13 03:22:11.000 072 21265.19 447.18 43092.64 48056.02 2021-03-13 03:22:12.000 072 21265.17 447.20 43092.65 48056.06 2021-03-13 03:22:13.000 072 21265.19 447.19 43092.66 48056.09 2021-03-13 03:22:14.000 072 21265.16 447.17 43092.63 48056.00 2021-03-13 03:22:15.000 072 21265.12 447.14 43092.63 48055.99 2021-03-13 03:22:16.000 072 21265.14 447.14 43092.65 48056.12 2021-03-13 03:22:17.000 072 21265.14 447.17 43092.61 48056.06 2021-03-13 03:22:18.000 072 21265.12 447.16 43092.67 48056.02 2021-03-13 03:22:19.000 072 21265.13 447.16 43092.65 48056.02 2021-03-13 03:22:20.000 072 21265.13 447.14 43092.65 48056.03 2021-03-13 03:22:21.000 072 21265.09 447.13 43092.68 48056.00 2021-03-13 03:22:22.000 072 21265.13 447.07 43092.68 48056.07 2021-03-13 03:22:23.000 072 21265.13 447.06 43092.68 48056.07 2021-03-13 03:22:24.000 072 21265.12 447.08 43092.70 48056.00 2021-03-13 03:22:25.000 072 21265.12 447.07 43092.68 48056.00 2021-03-13 03:22:26.000 072 21265.13 447.06 43092.65 48056.12 2021-03-13 03:22:27.000 072 21265.09 447.07 43092.68 48056.00 2021-03-13 03:22:28.000 072 21265.09 447.08 43092.72 48056.14 2021-03-13 03:22:29.000 072 21265.09 447.06 43092.70 48055.98 2021-03-13 03:22:30.000 072 21265.10 447.08 43092.70 48056.12 2021-03-13 03:22:31.000 072 21265.09 447.07 43092.70 48056.12 2021-03-13 03:22:32.000 072 21265.11 447.06 43092.73 48056.01 2021-03-13 03:22:33.000 072 21265.10 447.05 43092.73 48056.09 2021-03-13 03:22:34.000 072 21265.09 447.09 43092.72 48056.04 2021-03-13 03:22:35.000 072 21265.09 447.07 43092.73 48056.09 2021-03-13 03:22:36.000 072 21265.13 447.06 43092.77 48056.06 2021-03-13 03:22:37.000 072 21265.12 447.05 43092.74 48056.09 2021-03-13 03:22:38.000 072 21265.14 447.06 43092.72 48056.12 2021-03-13 03:22:39.000 072 21265.12 447.06 43092.73 48056.01 2021-03-13 03:22:40.000 072 21265.14 447.06 43092.76 48056.04 2021-03-13 03:22:41.000 072 21265.14 447.06 43092.75 48056.12 2021-03-13 03:22:42.000 072 21265.12 447.08 43092.72 48056.11 2021-03-13 03:22:43.000 072 21265.16 447.07 43092.70 48056.03 2021-03-13 03:22:44.000 072 21265.14 447.05 43092.70 48056.07 2021-03-13 03:22:45.000 072 21265.16 447.06 43092.72 48056.09 2021-03-13 03:22:46.000 072 21265.15 447.06 43092.72 48056.06 2021-03-13 03:22:47.000 072 21265.15 447.06 43092.72 48056.11 2021-03-13 03:22:48.000 072 21265.15 447.07 43092.71 48056.05 2021-03-13 03:22:49.000 072 21265.14 447.10 43092.71 48056.11 2021-03-13 03:22:50.000 072 21265.18 447.09 43092.70 48056.05 2021-03-13 03:22:51.000 072 21265.19 447.08 43092.69 48056.05 2021-03-13 03:22:52.000 072 21265.19 447.07 43092.69 48056.15 2021-03-13 03:22:53.000 072 21265.18 447.07 43092.71 48056.02 2021-03-13 03:22:54.000 072 21265.23 447.05 43092.70 48056.14 2021-03-13 03:22:55.000 072 21265.21 447.02 43092.72 48056.06 2021-03-13 03:22:56.000 072 21265.23 447.00 43092.74 48056.15 2021-03-13 03:22:57.000 072 21265.22 446.96 43092.74 48056.07 2021-03-13 03:22:58.000 072 21265.22 446.95 43092.76 48056.17 2021-03-13 03:22:59.000 072 21265.21 446.94 43092.76 48056.11 2021-03-13 03:23:00.000 072 21265.25 446.88 43092.79 48056.14 2021-03-13 03:23:01.000 072 21265.24 446.87 43092.80 48056.23 2021-03-13 03:23:02.000 072 21265.24 446.85 43092.83 48056.22 2021-03-13 03:23:03.000 072 21265.28 446.85 43092.83 48056.26 2021-03-13 03:23:04.000 072 21265.28 446.83 43092.87 48056.32 2021-03-13 03:23:05.000 072 21265.27 446.83 43092.85 48056.20 2021-03-13 03:23:06.000 072 21265.31 446.83 43092.84 48056.24 2021-03-13 03:23:07.000 072 21265.33 446.84 43092.87 48056.37 2021-03-13 03:23:08.000 072 21265.30 446.82 43092.92 48056.32 2021-03-13 03:23:09.000 072 21265.30 446.84 43092.90 48056.28 2021-03-13 03:23:10.000 072 21265.29 446.85 43092.94 48056.33 2021-03-13 03:23:11.000 072 21265.30 446.82 43092.95 48056.33 2021-03-13 03:23:12.000 072 21265.31 446.81 43092.93 48056.33 2021-03-13 03:23:13.000 072 21265.30 446.81 43092.91 48056.41 2021-03-13 03:23:14.000 072 21265.30 446.83 43092.89 48056.41 2021-03-13 03:23:15.000 072 21265.31 446.83 43092.90 48056.29 2021-03-13 03:23:16.000 072 21265.31 446.81 43092.92 48056.35 2021-03-13 03:23:17.000 072 21265.33 446.80 43092.92 48056.38 2021-03-13 03:23:18.000 072 21265.34 446.81 43092.91 48056.36 2021-03-13 03:23:19.000 072 21265.33 446.82 43092.91 48056.37 2021-03-13 03:23:20.000 072 21265.30 446.81 43092.89 48056.38 2021-03-13 03:23:21.000 072 21265.27 446.80 43092.90 48056.30 2021-03-13 03:23:22.000 072 21265.29 446.81 43092.89 48056.32 2021-03-13 03:23:23.000 072 21265.29 446.81 43092.91 48056.40 2021-03-13 03:23:24.000 072 21265.28 446.81 43092.92 48056.39 2021-03-13 03:23:25.000 072 21265.32 446.80 43092.88 48056.33 2021-03-13 03:23:26.000 072 21265.31 446.82 43092.89 48056.33 2021-03-13 03:23:27.000 072 21265.31 446.80 43092.90 48056.37 2021-03-13 03:23:28.000 072 21265.32 446.83 43092.90 48056.33 2021-03-13 03:23:29.000 072 21265.33 446.81 43092.88 48056.35 2021-03-13 03:23:30.000 072 21265.32 446.80 43092.85 48056.40 2021-03-13 03:23:31.000 072 21265.25 446.80 43092.86 48056.31 2021-03-13 03:23:32.000 072 21265.25 446.84 43092.83 48056.29 2021-03-13 03:23:33.000 072 21265.27 446.89 43092.81 48056.35 2021-03-13 03:23:34.000 072 21265.27 446.89 43092.76 48056.29 2021-03-13 03:23:35.000 072 21265.26 446.94 43092.73 48056.17 2021-03-13 03:23:36.000 072 21265.23 446.94 43092.71 48056.21 2021-03-13 03:23:37.000 072 21265.25 446.92 43092.72 48056.15 2021-03-13 03:23:38.000 072 21265.23 446.93 43092.73 48056.12 2021-03-13 03:23:39.000 072 21265.23 446.91 43092.71 48056.19 2021-03-13 03:23:40.000 072 21265.23 446.91 43092.72 48056.20 2021-03-13 03:23:41.000 072 21265.23 446.94 43092.68 48056.05 2021-03-13 03:23:42.000 072 21265.21 446.96 43092.67 48056.09 2021-03-13 03:23:43.000 072 21265.19 446.99 43092.65 48056.15 2021-03-13 03:23:44.000 072 21265.21 447.05 43092.60 48056.09 2021-03-13 03:23:45.000 072 21265.19 447.07 43092.58 48056.04 2021-03-13 03:23:46.000 072 21265.21 447.03 43092.61 48056.04 2021-03-13 03:23:47.000 072 21265.18 447.04 43092.59 48055.97 2021-03-13 03:23:48.000 072 21265.16 447.06 43092.59 48055.96 2021-03-13 03:23:49.000 072 21265.17 447.04 43092.58 48056.04 2021-03-13 03:23:50.000 072 21265.20 447.05 43092.53 48056.02 2021-03-13 03:23:51.000 072 21265.23 447.07 43092.52 48055.91 2021-03-13 03:23:52.000 072 21265.21 447.05 43092.51 48055.97 2021-03-13 03:23:53.000 072 21265.24 447.04 43092.52 48056.02 2021-03-13 03:23:54.000 072 21265.23 447.03 43092.52 48055.99 2021-03-13 03:23:55.000 072 21265.26 447.04 43092.51 48055.96 2021-03-13 03:23:56.000 072 21265.27 447.01 43092.52 48055.99 2021-03-13 03:23:57.000 072 21265.28 447.01 43092.52 48055.95 2021-03-13 03:23:58.000 072 21265.30 447.02 43092.52 48055.95 2021-03-13 03:23:59.000 072 21265.32 447.01 43092.51 48056.01 2021-03-13 03:24:00.000 072 21265.29 447.00 43092.51 48056.03 2021-03-13 03:24:01.000 072 21265.27 447.01 43092.47 48055.92 2021-03-13 03:24:02.000 072 21265.30 447.00 43092.52 48056.04 2021-03-13 03:24:03.000 072 21265.30 447.02 43092.53 48055.91 2021-03-13 03:24:04.000 072 21265.28 447.00 43092.52 48056.07 2021-03-13 03:24:05.000 072 21265.28 446.99 43092.50 48055.92 2021-03-13 03:24:06.000 072 21265.27 447.00 43092.50 48056.02 2021-03-13 03:24:07.000 072 21265.28 446.96 43092.53 48055.96 2021-03-13 03:24:08.000 072 21265.28 446.94 43092.53 48056.00 2021-03-13 03:24:09.000 072 21265.28 446.92 43092.49 48056.00 2021-03-13 03:24:10.000 072 21265.28 446.94 43092.50 48055.95 2021-03-13 03:24:11.000 072 21265.29 446.96 43092.53 48055.96 2021-03-13 03:24:12.000 072 21265.28 446.95 43092.52 48055.96 2021-03-13 03:24:13.000 072 21265.26 446.94 43092.51 48055.94 2021-03-13 03:24:14.000 072 21265.28 446.95 43092.45 48056.01 2021-03-13 03:24:15.000 072 21265.31 446.95 43092.48 48056.02 2021-03-13 03:24:16.000 072 21265.30 446.97 43092.48 48055.91 2021-03-13 03:24:17.000 072 21265.29 446.97 43092.50 48055.94 2021-03-13 03:24:18.000 072 21265.32 446.95 43092.50 48056.02 2021-03-13 03:24:19.000 072 21265.33 446.97 43092.53 48056.02 2021-03-13 03:24:20.000 072 21265.31 446.94 43092.52 48055.96 2021-03-13 03:24:21.000 072 21265.31 446.94 43092.51 48055.98 2021-03-13 03:24:22.000 072 21265.34 446.94 43092.53 48055.97 2021-03-13 03:24:23.000 072 21265.36 446.92 43092.53 48056.00 2021-03-13 03:24:24.000 072 21265.39 446.91 43092.53 48056.01 2021-03-13 03:24:25.000 072 21265.38 446.92 43092.50 48056.05 2021-03-13 03:24:26.000 072 21265.39 446.94 43092.46 48055.95 2021-03-13 03:24:27.000 072 21265.39 446.98 43092.50 48055.96 2021-03-13 03:24:28.000 072 21265.37 446.97 43092.48 48056.06 2021-03-13 03:24:29.000 072 21265.37 447.00 43092.46 48056.00 2021-03-13 03:24:30.000 072 21265.40 447.01 43092.46 48055.94 2021-03-13 03:24:31.000 072 21265.45 447.02 43092.45 48055.94 2021-03-13 03:24:32.000 072 21265.47 447.01 43092.42 48056.00 2021-03-13 03:24:33.000 072 21265.48 447.02 43092.43 48055.95 2021-03-13 03:24:34.000 072 21265.50 447.02 43092.42 48056.00 2021-03-13 03:24:35.000 072 21265.50 447.04 43092.42 48056.05 2021-03-13 03:24:36.000 072 21265.52 447.03 43092.46 48055.95 2021-03-13 03:24:37.000 072 21265.54 447.01 43092.45 48056.05 2021-03-13 03:24:38.000 072 21265.53 447.02 43092.43 48055.96 2021-03-13 03:24:39.000 072 21265.52 447.01 43092.44 48056.04 2021-03-13 03:24:40.000 072 21265.57 446.93 43092.43 48055.95 2021-03-13 03:24:41.000 072 21265.58 446.86 43092.47 48056.01 2021-03-13 03:24:42.000 072 21265.58 446.83 43092.51 48056.10 2021-03-13 03:24:43.000 072 21265.57 446.79 43092.54 48056.13 2021-03-13 03:24:44.000 072 21265.59 446.78 43092.54 48056.07 2021-03-13 03:24:45.000 072 21265.57 446.77 43092.54 48056.12 2021-03-13 03:24:46.000 072 21265.58 446.75 43092.58 48056.17 2021-03-13 03:24:47.000 072 21265.58 446.72 43092.60 48056.14 2021-03-13 03:24:48.000 072 21265.59 446.68 43092.62 48056.25 2021-03-13 03:24:49.000 072 21265.59 446.66 43092.66 48056.25 2021-03-13 03:24:50.000 072 21265.57 446.66 43092.65 48056.18 2021-03-13 03:24:51.000 072 21265.60 446.66 43092.66 48056.19 2021-03-13 03:24:52.000 072 21265.62 446.63 43092.66 48056.30 2021-03-13 03:24:53.000 072 21265.59 446.59 43092.65 48056.27 2021-03-13 03:24:54.000 072 21265.60 446.58 43092.66 48056.24 2021-03-13 03:24:55.000 072 21265.67 446.56 43092.67 48056.32 2021-03-13 03:24:56.000 072 21265.68 446.58 43092.63 48056.25 2021-03-13 03:24:57.000 072 21265.68 446.61 43092.65 48056.23 2021-03-13 03:24:58.000 072 21265.69 446.63 43092.66 48056.36 2021-03-13 03:24:59.000 072 21265.70 446.60 43092.65 48056.29 2021-03-13 03:25:00.000 072 21265.70 446.59 43092.63 48056.20 2021-03-13 03:25:01.000 072 21265.67 446.61 43092.62 48056.23 2021-03-13 03:25:02.000 072 21265.70 446.60 43092.62 48056.26 2021-03-13 03:25:03.000 072 21265.71 446.59 43092.61 48056.22 2021-03-13 03:25:04.000 072 21265.72 446.60 43092.58 48056.28 2021-03-13 03:25:05.000 072 21265.73 446.60 43092.56 48056.27 2021-03-13 03:25:06.000 072 21265.77 446.58 43092.57 48056.19 2021-03-13 03:25:07.000 072 21265.79 446.55 43092.58 48056.16 2021-03-13 03:25:08.000 072 21265.78 446.50 43092.60 48056.31 2021-03-13 03:25:09.000 072 21265.81 446.47 43092.59 48056.17 2021-03-13 03:25:10.000 072 21265.81 446.43 43092.60 48056.31 2021-03-13 03:25:11.000 072 21265.80 446.46 43092.60 48056.23 2021-03-13 03:25:12.000 072 21265.85 446.44 43092.59 48056.29 2021-03-13 03:25:13.000 072 21265.88 446.44 43092.57 48056.25 2021-03-13 03:25:14.000 072 21265.88 446.41 43092.57 48056.28 2021-03-13 03:25:15.000 072 21265.85 446.42 43092.59 48056.26 2021-03-13 03:25:16.000 072 21265.89 446.40 43092.60 48056.31 2021-03-13 03:25:17.000 072 21265.90 446.38 43092.57 48056.26 2021-03-13 03:25:18.000 072 21265.92 446.39 43092.57 48056.26 2021-03-13 03:25:19.000 072 21265.95 446.39 43092.60 48056.36 2021-03-13 03:25:20.000 072 21265.95 446.37 43092.58 48056.34 2021-03-13 03:25:21.000 072 21265.93 446.36 43092.59 48056.24 2021-03-13 03:25:22.000 072 21265.94 446.36 43092.62 48056.28 2021-03-13 03:25:23.000 072 21265.94 446.34 43092.61 48056.33 2021-03-13 03:25:24.000 072 21265.94 446.35 43092.59 48056.27 2021-03-13 03:25:25.000 072 21265.96 446.32 43092.59 48056.34 2021-03-13 03:25:26.000 072 21265.98 446.30 43092.58 48056.36 2021-03-13 03:25:27.000 072 21265.96 446.31 43092.60 48056.26 2021-03-13 03:25:28.000 072 21265.96 446.34 43092.62 48056.27 2021-03-13 03:25:29.000 072 21265.98 446.35 43092.58 48056.37 2021-03-13 03:25:30.000 072 21266.00 446.34 43092.61 48056.33 2021-03-13 03:25:31.000 072 21265.99 446.32 43092.62 48056.30 2021-03-13 03:25:32.000 072 21266.00 446.29 43092.63 48056.34 2021-03-13 03:25:33.000 072 21266.00 446.30 43092.60 48056.31 2021-03-13 03:25:34.000 072 21266.06 446.31 43092.59 48056.29 2021-03-13 03:25:35.000 072 21266.13 446.27 43092.60 48056.42 2021-03-13 03:25:36.000 072 21266.15 446.25 43092.57 48056.41 2021-03-13 03:25:37.000 072 21266.16 446.25 43092.59 48056.37 2021-03-13 03:25:38.000 072 21266.19 446.24 43092.59 48056.41 2021-03-13 03:25:39.000 072 21266.22 446.23 43092.57 48056.46 2021-03-13 03:25:40.000 072 21266.25 446.21 43092.62 48056.46 2021-03-13 03:25:41.000 072 21266.24 446.18 43092.68 48056.54 2021-03-13 03:25:42.000 072 21266.25 446.16 43092.68 48056.53 2021-03-13 03:25:43.000 072 21266.25 446.14 43092.67 48056.51 2021-03-13 03:25:44.000 072 21266.28 446.14 43092.69 48056.60 2021-03-13 03:25:45.000 072 21266.29 446.10 43092.72 48056.52 2021-03-13 03:25:46.000 072 21266.33 446.07 43092.78 48056.64 2021-03-13 03:25:47.000 072 21266.34 446.05 43092.77 48056.63 2021-03-13 03:25:48.000 072 21266.39 446.03 43092.76 48056.66 2021-03-13 03:25:49.000 072 21266.41 446.01 43092.80 48056.65 2021-03-13 03:25:50.000 072 21266.41 445.99 43092.82 48056.73 2021-03-13 03:25:51.000 072 21266.41 445.97 43092.82 48056.66 2021-03-13 03:25:52.000 072 21266.40 445.93 43092.86 48056.82 2021-03-13 03:25:53.000 072 21266.40 445.92 43092.87 48056.80 2021-03-13 03:25:54.000 072 21266.42 445.91 43092.89 48056.71 2021-03-13 03:25:55.000 072 21266.40 445.89 43092.88 48056.82 2021-03-13 03:25:56.000 072 21266.38 445.88 43092.87 48056.75 2021-03-13 03:25:57.000 072 21266.40 445.88 43092.91 48056.74 2021-03-13 03:25:58.000 072 21266.39 445.87 43092.93 48056.85 2021-03-13 03:25:59.000 072 21266.42 445.89 43092.91 48056.85 2021-03-13 03:26:00.000 072 21266.42 445.88 43092.89 48056.75 2021-03-13 03:26:01.000 072 21266.43 445.89 43092.93 48056.78 2021-03-13 03:26:02.000 072 21266.41 445.86 43092.91 48056.77 2021-03-13 03:26:03.000 072 21266.39 445.83 43092.90 48056.75 2021-03-13 03:26:04.000 072 21266.42 445.82 43092.89 48056.82 2021-03-13 03:26:05.000 072 21266.41 445.82 43092.87 48056.81 2021-03-13 03:26:06.000 072 21266.42 445.80 43092.89 48056.74 2021-03-13 03:26:07.000 072 21266.43 445.77 43092.90 48056.79 2021-03-13 03:26:08.000 072 21266.44 445.73 43092.91 48056.79 2021-03-13 03:26:09.000 072 21266.47 445.71 43092.93 48056.80 2021-03-13 03:26:10.000 072 21266.48 445.70 43092.95 48056.89 2021-03-13 03:26:11.000 072 21266.49 445.69 43092.94 48056.89 2021-03-13 03:26:12.000 072 21266.46 445.68 43092.93 48056.81 2021-03-13 03:26:13.000 072 21266.46 445.66 43092.94 48056.86 2021-03-13 03:26:14.000 072 21266.46 445.66 43092.95 48056.87 2021-03-13 03:26:15.000 072 21266.44 445.68 43092.97 48056.86 2021-03-13 03:26:16.000 072 21266.43 445.68 43092.98 48056.91 2021-03-13 03:26:17.000 072 21266.45 445.67 43092.96 48056.82 2021-03-13 03:26:18.000 072 21266.47 445.66 43092.97 48056.94 2021-03-13 03:26:19.000 072 21266.45 445.65 43092.98 48056.81 2021-03-13 03:26:20.000 072 21266.43 445.63 43092.96 48056.90 2021-03-13 03:26:21.000 072 21266.43 445.61 43092.96 48056.87 2021-03-13 03:26:22.000 072 21266.43 445.61 43092.97 48056.86 2021-03-13 03:26:23.000 072 21266.43 445.60 43092.97 48056.87 2021-03-13 03:26:24.000 072 21266.40 445.63 43092.93 48056.90 2021-03-13 03:26:25.000 072 21266.38 445.67 43092.94 48056.78 2021-03-13 03:26:26.000 072 21266.36 445.76 43092.93 48056.76 2021-03-13 03:26:27.000 072 21266.35 445.76 43092.87 48056.79 2021-03-13 03:26:28.000 072 21266.37 445.73 43092.83 48056.73 2021-03-13 03:26:29.000 072 21266.37 445.74 43092.83 48056.68 2021-03-13 03:26:30.000 072 21266.32 445.73 43092.81 48056.72 2021-03-13 03:26:31.000 072 21266.29 445.78 43092.81 48056.62 2021-03-13 03:26:32.000 072 21266.26 445.86 43092.75 48056.58 2021-03-13 03:26:33.000 072 21266.28 445.90 43092.70 48056.63 2021-03-13 03:26:34.000 072 21266.28 445.91 43092.66 48056.57 2021-03-13 03:26:35.000 072 21266.27 445.90 43092.64 48056.47 2021-03-13 03:26:36.000 072 21266.24 445.90 43092.64 48056.51 2021-03-13 03:26:37.000 072 21266.27 445.90 43092.62 48056.44 2021-03-13 03:26:38.000 072 21266.25 445.89 43092.62 48056.43 2021-03-13 03:26:39.000 072 21266.26 445.91 43092.66 48056.52 2021-03-13 03:26:40.000 072 21266.22 445.86 43092.62 48056.46 2021-03-13 03:26:41.000 072 21266.21 445.80 43092.65 48056.38 2021-03-13 03:26:42.000 072 21266.23 445.78 43092.68 48056.46 2021-03-13 03:26:43.000 072 21266.23 445.75 43092.70 48056.53 2021-03-13 03:26:44.000 072 21266.23 445.72 43092.74 48056.50 2021-03-13 03:26:45.000 072 21266.23 445.75 43092.72 48056.59 2021-03-13 03:26:46.000 072 21266.24 445.73 43092.76 48056.58 2021-03-13 03:26:47.000 072 21266.22 445.71 43092.75 48056.49 2021-03-13 03:26:48.000 072 21266.21 445.69 43092.76 48056.61 2021-03-13 03:26:49.000 072 21266.19 445.70 43092.76 48056.49 2021-03-13 03:26:50.000 072 21266.16 445.72 43092.75 48056.59 2021-03-13 03:26:51.000 072 21266.15 445.72 43092.78 48056.51 2021-03-13 03:26:52.000 072 21266.15 445.72 43092.74 48056.57 2021-03-13 03:26:53.000 072 21266.15 445.72 43092.76 48056.54 2021-03-13 03:26:54.000 072 21266.12 445.74 43092.76 48056.48 2021-03-13 03:26:55.000 072 21266.11 445.76 43092.74 48056.60 2021-03-13 03:26:56.000 072 21266.08 445.75 43092.74 48056.48 2021-03-13 03:26:57.000 072 21266.11 445.76 43092.75 48056.61 2021-03-13 03:26:58.000 072 21266.13 445.78 43092.73 48056.46 2021-03-13 03:26:59.000 072 21266.11 445.76 43092.75 48056.51 2021-03-13 03:27:00.000 072 21266.11 445.79 43092.73 48056.54 2021-03-13 03:27:01.000 072 21266.11 445.82 43092.72 48056.45 2021-03-13 03:27:02.000 072 21266.10 445.82 43092.73 48056.49 2021-03-13 03:27:03.000 072 21266.10 445.83 43092.72 48056.54 2021-03-13 03:27:04.000 072 21266.10 445.79 43092.73 48056.42 2021-03-13 03:27:05.000 072 21266.05 445.80 43092.73 48056.42 2021-03-13 03:27:06.000 072 21266.06 445.82 43092.70 48056.49 2021-03-13 03:27:07.000 072 21266.04 445.84 43092.67 48056.48 2021-03-13 03:27:08.000 072 21266.05 445.89 43092.66 48056.44 2021-03-13 03:27:09.000 072 21266.08 445.93 43092.66 48056.48 2021-03-13 03:27:10.000 072 21266.06 445.96 43092.64 48056.36 2021-03-13 03:27:11.000 072 21266.02 445.98 43092.61 48056.35 2021-03-13 03:27:12.000 072 21266.05 445.99 43092.59 48056.44 2021-03-13 03:27:13.000 072 21266.06 446.02 43092.61 48056.41 2021-03-13 03:27:14.000 072 21266.06 446.02 43092.61 48056.34 2021-03-13 03:27:15.000 072 21266.07 446.03 43092.57 48056.36 2021-03-13 03:27:16.000 072 21266.08 446.02 43092.58 48056.35 2021-03-13 03:27:17.000 072 21266.08 446.04 43092.60 48056.30 2021-03-13 03:27:18.000 072 21266.05 446.05 43092.57 48056.38 2021-03-13 03:27:19.000 072 21266.06 446.04 43092.57 48056.37 2021-03-13 03:27:20.000 072 21266.08 446.01 43092.60 48056.27 2021-03-13 03:27:21.000 072 21266.06 446.03 43092.62 48056.33 2021-03-13 03:27:22.000 072 21266.03 446.07 43092.56 48056.42 2021-03-13 03:27:23.000 072 21266.02 446.09 43092.59 48056.33 2021-03-13 03:27:24.000 072 21266.01 446.09 43092.55 48056.39 2021-03-13 03:27:25.000 072 21266.03 446.09 43092.55 48056.35 2021-03-13 03:27:26.000 072 21266.02 446.12 43092.56 48056.31 2021-03-13 03:27:27.000 072 21266.00 446.17 43092.54 48056.37 2021-03-13 03:27:28.000 072 21265.98 446.23 43092.51 48056.28 2021-03-13 03:27:29.000 072 21265.97 446.28 43092.50 48056.28 2021-03-13 03:27:30.000 072 21265.95 446.26 43092.47 48056.27 2021-03-13 03:27:31.000 072 21265.92 446.26 43092.47 48056.17 2021-03-13 03:27:32.000 072 21265.94 446.26 43092.44 48056.16 2021-03-13 03:27:33.000 072 21265.95 446.28 43092.43 48056.22 2021-03-13 03:27:34.000 072 21265.94 446.30 43092.42 48056.24 2021-03-13 03:27:35.000 072 21265.93 446.33 43092.42 48056.12 2021-03-13 03:27:36.000 072 21265.94 446.28 43092.44 48056.17 2021-03-13 03:27:37.000 072 21265.94 446.30 43092.42 48056.18 2021-03-13 03:27:38.000 072 21265.95 446.31 43092.47 48056.20 2021-03-13 03:27:39.000 072 21265.95 446.28 43092.52 48056.28 2021-03-13 03:27:40.000 072 21266.00 446.31 43092.47 48056.29 2021-03-13 03:27:41.000 072 21266.01 446.33 43092.47 48056.19 2021-03-13 03:27:42.000 072 21266.00 446.33 43092.47 48056.24 2021-03-13 03:27:43.000 072 21265.97 446.34 43092.49 48056.30 2021-03-13 03:27:44.000 072 21265.96 446.32 43092.51 48056.27 2021-03-13 03:27:45.000 072 21265.96 446.31 43092.52 48056.30 2021-03-13 03:27:46.000 072 21265.99 446.36 43092.55 48056.34 2021-03-13 03:27:47.000 072 21266.00 446.37 43092.54 48056.26 2021-03-13 03:27:48.000 072 21265.97 446.37 43092.49 48056.27 2021-03-13 03:27:49.000 072 21265.98 446.37 43092.49 48056.35 2021-03-13 03:27:50.000 072 21265.98 446.38 43092.50 48056.20 2021-03-13 03:27:51.000 072 21265.98 446.41 43092.52 48056.36 2021-03-13 03:27:52.000 072 21265.98 446.42 43092.52 48056.26 2021-03-13 03:27:53.000 072 21265.96 446.40 43092.53 48056.36 2021-03-13 03:27:54.000 072 21265.97 446.41 43092.52 48056.26 2021-03-13 03:27:55.000 072 21265.98 446.42 43092.53 48056.34 2021-03-13 03:27:56.000 072 21265.96 446.43 43092.57 48056.28 2021-03-13 03:27:57.000 072 21265.96 446.44 43092.57 48056.31 2021-03-13 03:27:58.000 072 21265.96 446.42 43092.61 48056.31 2021-03-13 03:27:59.000 072 21265.99 446.40 43092.60 48056.29 2021-03-13 03:28:00.000 072 21265.97 446.41 43092.56 48056.38 2021-03-13 03:28:01.000 072 21266.01 446.38 43092.62 48056.41 2021-03-13 03:28:02.000 072 21266.06 446.37 43092.66 48056.33 2021-03-13 03:28:03.000 072 21266.05 446.42 43092.62 48056.36 2021-03-13 03:28:04.000 072 21266.02 446.45 43092.60 48056.43 2021-03-13 03:28:05.000 072 21266.03 446.41 43092.64 48056.39 2021-03-13 03:28:06.000 072 21266.01 446.43 43092.62 48056.40 2021-03-13 03:28:07.000 072 21266.03 446.43 43092.61 48056.44 2021-03-13 03:28:08.000 072 21266.03 446.43 43092.64 48056.37 2021-03-13 03:28:09.000 072 21266.01 446.46 43092.66 48056.36 2021-03-13 03:28:10.000 072 21266.03 446.46 43092.68 48056.48 2021-03-13 03:28:11.000 072 21266.00 446.48 43092.64 48056.42 2021-03-13 03:28:12.000 072 21266.02 446.49 43092.60 48056.37 2021-03-13 03:28:13.000 072 21266.00 446.50 43092.62 48056.40 2021-03-13 03:28:14.000 072 21266.02 446.51 43092.59 48056.35 2021-03-13 03:28:15.000 072 21266.03 446.52 43092.62 48056.42 2021-03-13 03:28:16.000 072 21266.01 446.51 43092.58 48056.32 2021-03-13 03:28:17.000 072 21266.01 446.54 43092.58 48056.42 2021-03-13 03:28:18.000 072 21266.00 446.54 43092.58 48056.28 2021-03-13 03:28:19.000 072 21266.00 446.55 43092.58 48056.40 2021-03-13 03:28:20.000 072 21265.99 446.58 43092.57 48056.29 2021-03-13 03:28:21.000 072 21266.02 446.58 43092.60 48056.42 2021-03-13 03:28:22.000 072 21265.98 446.59 43092.62 48056.37 2021-03-13 03:28:23.000 072 21265.98 446.62 43092.60 48056.31 2021-03-13 03:28:24.000 072 21265.97 446.59 43092.63 48056.33 2021-03-13 03:28:25.000 072 21265.97 446.58 43092.65 48056.33 2021-03-13 03:28:26.000 072 21265.96 446.58 43092.61 48056.31 2021-03-13 03:28:27.000 072 21265.96 446.57 43092.61 48056.39 2021-03-13 03:28:28.000 072 21265.97 446.58 43092.64 48056.42 2021-03-13 03:28:29.000 072 21265.98 446.58 43092.63 48056.29 2021-03-13 03:28:30.000 072 21265.98 446.57 43092.66 48056.32 2021-03-13 03:28:31.000 072 21265.98 446.56 43092.71 48056.38 2021-03-13 03:28:32.000 072 21265.96 446.52 43092.71 48056.41 2021-03-13 03:28:33.000 072 21265.95 446.54 43092.70 48056.45 2021-03-13 03:28:34.000 072 21265.97 446.55 43092.72 48056.44 2021-03-13 03:28:35.000 072 21265.95 446.48 43092.76 48056.38 2021-03-13 03:28:36.000 072 21265.98 446.47 43092.78 48056.43 2021-03-13 03:28:37.000 072 21265.93 446.49 43092.81 48056.54 2021-03-13 03:28:38.000 072 21265.90 446.47 43092.84 48056.51 2021-03-13 03:28:39.000 072 21265.89 446.43 43092.85 48056.50 2021-03-13 03:28:40.000 072 21265.91 446.42 43092.89 48056.54 2021-03-13 03:28:41.000 072 21265.88 446.43 43092.91 48056.52 2021-03-13 03:28:42.000 072 21265.88 446.45 43092.91 48056.49 2021-03-13 03:28:43.000 072 21265.83 446.46 43092.91 48056.66 2021-03-13 03:28:44.000 072 21265.85 446.49 43092.92 48056.57 2021-03-13 03:28:45.000 072 21265.86 446.49 43092.88 48056.55 2021-03-13 03:28:46.000 072 21265.83 446.51 43092.90 48056.58 2021-03-13 03:28:47.000 072 21265.80 446.53 43092.92 48056.50 2021-03-13 03:28:48.000 072 21265.82 446.55 43092.91 48056.54 2021-03-13 03:28:49.000 072 21265.82 446.55 43092.88 48056.62 2021-03-13 03:28:50.000 072 21265.79 446.57 43092.90 48056.58 2021-03-13 03:28:51.000 072 21265.81 446.59 43092.93 48056.50 2021-03-13 03:28:52.000 072 21265.77 446.60 43092.93 48056.54 2021-03-13 03:28:53.000 072 21265.73 446.61 43092.91 48056.57 2021-03-13 03:28:54.000 072 21265.73 446.64 43092.90 48056.52 2021-03-13 03:28:55.000 072 21265.75 446.65 43092.90 48056.61 2021-03-13 03:28:56.000 072 21265.76 446.63 43092.91 48056.51 2021-03-13 03:28:57.000 072 21265.75 446.67 43092.92 48056.60 2021-03-13 03:28:58.000 072 21265.77 446.66 43092.95 48056.52 2021-03-13 03:28:59.000 072 21265.77 446.71 43092.96 48056.61 2021-03-13 03:29:00.000 072 21265.78 446.73 43092.97 48056.61 2021-03-13 03:29:01.000 072 21265.75 446.77 43092.97 48056.52 2021-03-13 03:29:02.000 072 21265.76 446.80 43092.95 48056.58 2021-03-13 03:29:03.000 072 21265.78 446.82 43092.98 48056.55 2021-03-13 03:29:04.000 072 21265.75 446.83 43092.96 48056.56 2021-03-13 03:29:05.000 072 21265.68 446.85 43092.97 48056.52 2021-03-13 03:29:06.000 072 21265.68 446.87 43092.96 48056.60 2021-03-13 03:29:07.000 072 21265.69 446.93 43092.95 48056.58 2021-03-13 03:29:08.000 072 21265.68 446.91 43092.98 48056.48 2021-03-13 03:29:09.000 072 21265.69 446.93 43092.95 48056.47 2021-03-13 03:29:10.000 072 21265.70 446.96 43092.95 48056.54 2021-03-13 03:29:11.000 072 21265.70 447.01 43092.90 48056.48 2021-03-13 03:29:12.000 072 21265.72 447.06 43092.86 48056.49 2021-03-13 03:29:13.000 072 21265.70 447.09 43092.81 48056.50 2021-03-13 03:29:14.000 072 21265.63 447.21 43092.78 48056.36 2021-03-13 03:29:15.000 072 21265.57 447.27 43092.76 48056.30 2021-03-13 03:29:16.000 072 21265.52 447.31 43092.69 48056.35 2021-03-13 03:29:17.000 072 21265.45 447.38 43092.62 48056.23 2021-03-13 03:29:18.000 072 21265.46 447.37 43092.61 48056.16 2021-03-13 03:29:19.000 072 21265.45 447.38 43092.61 48056.16 2021-03-13 03:29:20.000 072 21265.44 447.38 43092.57 48056.06 2021-03-13 03:29:21.000 072 21265.43 447.38 43092.55 48056.06 2021-03-13 03:29:22.000 072 21265.41 447.40 43092.54 48056.14 2021-03-13 03:29:23.000 072 21265.41 447.43 43092.55 48056.12 2021-03-13 03:29:24.000 072 21265.42 447.48 43092.55 48055.99 2021-03-13 03:29:25.000 072 21265.42 447.47 43092.54 48056.01 2021-03-13 03:29:26.000 072 21265.36 447.49 43092.54 48056.08 2021-03-13 03:29:27.000 072 21265.34 447.50 43092.56 48056.05 2021-03-13 03:29:28.000 072 21265.34 447.50 43092.53 48055.97 2021-03-13 03:29:29.000 072 21265.34 447.53 43092.51 48056.02 2021-03-13 03:29:30.000 072 21265.35 447.54 43092.48 48055.97 2021-03-13 03:29:31.000 072 21265.36 447.54 43092.49 48056.01 2021-03-13 03:29:32.000 072 21265.35 447.51 43092.52 48055.94 2021-03-13 03:29:33.000 072 21265.34 447.52 43092.54 48056.05 2021-03-13 03:29:34.000 072 21265.31 447.52 43092.54 48055.94 2021-03-13 03:29:35.000 072 21265.28 447.56 43092.53 48055.96 2021-03-13 03:29:36.000 072 21265.26 447.60 43092.55 48056.06 2021-03-13 03:29:37.000 072 21265.25 447.60 43092.54 48056.04 2021-03-13 03:29:38.000 072 21265.23 447.61 43092.54 48055.93 2021-03-13 03:29:39.000 072 21265.18 447.68 43092.53 48055.96 2021-03-13 03:29:40.000 072 21265.17 447.74 43092.51 48055.98 2021-03-13 03:29:41.000 072 21265.13 447.76 43092.49 48055.92 2021-03-13 03:29:42.000 072 21265.09 447.78 43092.51 48055.87 2021-03-13 03:29:43.000 072 21265.08 447.85 43092.48 48055.89 2021-03-13 03:29:44.000 072 21265.09 447.86 43092.44 48055.81 2021-03-13 03:29:45.000 072 21265.05 447.89 43092.41 48055.76 2021-03-13 03:29:46.000 072 21265.00 447.90 43092.43 48055.83 2021-03-13 03:29:47.000 072 21265.00 447.90 43092.45 48055.82 2021-03-13 03:29:48.000 072 21264.98 447.92 43092.43 48055.70 2021-03-13 03:29:49.000 072 21264.98 447.94 43092.44 48055.70 2021-03-13 03:29:50.000 072 21264.95 447.97 43092.43 48055.80 2021-03-13 03:29:51.000 072 21264.93 448.00 43092.40 48055.74 2021-03-13 03:29:52.000 072 21264.92 448.01 43092.41 48055.66 2021-03-13 03:29:53.000 072 21264.91 448.00 43092.42 48055.70 2021-03-13 03:29:54.000 072 21264.88 448.01 43092.44 48055.73 2021-03-13 03:29:55.000 072 21264.91 448.02 43092.47 48055.70 2021-03-13 03:29:56.000 072 21264.88 448.03 43092.44 48055.70 2021-03-13 03:29:57.000 072 21264.86 448.02 43092.43 48055.75 2021-03-13 03:29:58.000 072 21264.85 448.08 43092.41 48055.69 2021-03-13 03:29:59.000 072 21264.84 448.09 43092.48 48055.65 2021-03-13 03:30:00.000 072 21264.86 448.11 43092.48 48055.74 2021-03-13 03:30:01.000 072 21264.84 448.12 43092.47 48055.74 2021-03-13 03:30:02.000 072 21264.78 448.15 43092.47 48055.62 2021-03-13 03:30:03.000 072 21264.77 448.16 43092.46 48055.65 2021-03-13 03:30:04.000 072 21264.79 448.13 43092.45 48055.74 2021-03-13 03:30:05.000 072 21264.75 448.12 43092.45 48055.68 2021-03-13 03:30:06.000 072 21264.74 448.14 43092.47 48055.67 2021-03-13 03:30:07.000 072 21264.71 448.15 43092.46 48055.64 2021-03-13 03:30:08.000 072 21264.74 448.14 43092.45 48055.70 2021-03-13 03:30:09.000 072 21264.72 448.16 43092.44 48055.65 2021-03-13 03:30:10.000 072 21264.68 448.20 43092.43 48055.66 2021-03-13 03:30:11.000 072 21264.67 448.22 43092.42 48055.67 2021-03-13 03:30:12.000 072 21264.66 448.24 43092.43 48055.61 2021-03-13 03:30:13.000 072 21264.63 448.26 43092.42 48055.64 2021-03-13 03:30:14.000 072 21264.62 448.27 43092.41 48055.60 2021-03-13 03:30:15.000 072 21264.61 448.24 43092.40 48055.62 2021-03-13 03:30:16.000 072 21264.60 448.24 43092.46 48055.58 2021-03-13 03:30:17.000 072 21264.61 448.21 43092.48 48055.59 2021-03-13 03:30:18.000 072 21264.63 448.19 43092.48 48055.67 2021-03-13 03:30:19.000 072 21264.67 448.20 43092.45 48055.68 2021-03-13 03:30:20.000 072 21264.65 448.20 43092.46 48055.60 2021-03-13 03:30:21.000 072 21264.62 448.18 43092.45 48055.59 2021-03-13 03:30:22.000 072 21264.62 448.20 43092.47 48055.72 2021-03-13 03:30:23.000 072 21264.61 448.20 43092.48 48055.72 2021-03-13 03:30:24.000 072 21264.64 448.20 43092.49 48055.60 2021-03-13 03:30:25.000 072 21264.65 448.21 43092.54 48055.66 2021-03-13 03:30:26.000 072 21264.67 448.21 43092.56 48055.71 2021-03-13 03:30:27.000 072 21264.68 448.21 43092.56 48055.71 2021-03-13 03:30:28.000 072 21264.73 448.24 43092.55 48055.69 2021-03-13 03:30:29.000 072 21264.74 448.23 43092.57 48055.70 2021-03-13 03:30:30.000 072 21264.71 448.24 43092.55 48055.70 2021-03-13 03:30:31.000 072 21264.73 448.24 43092.54 48055.68 2021-03-13 03:30:32.000 072 21264.74 448.25 43092.57 48055.77 2021-03-13 03:30:33.000 072 21264.75 448.25 43092.60 48055.76 2021-03-13 03:30:34.000 072 21264.75 448.27 43092.58 48055.67 2021-03-13 03:30:35.000 072 21264.75 448.29 43092.59 48055.69 2021-03-13 03:30:36.000 072 21264.77 448.30 43092.59 48055.81 2021-03-13 03:30:37.000 072 21264.75 448.29 43092.57 48055.76 2021-03-13 03:30:38.000 072 21264.76 448.29 43092.59 48055.67 2021-03-13 03:30:39.000 072 21264.77 448.30 43092.60 48055.67 2021-03-13 03:30:40.000 072 21264.74 448.35 43092.57 48055.76 2021-03-13 03:30:41.000 072 21264.67 448.43 43092.53 48055.72 2021-03-13 03:30:42.000 072 21264.65 448.45 43092.53 48055.65 2021-03-13 03:30:43.000 072 21264.64 448.46 43092.48 48055.69 2021-03-13 03:30:44.000 072 21264.63 448.43 43092.50 48055.62 2021-03-13 03:30:45.000 072 21264.61 448.40 43092.49 48055.60 2021-03-13 03:30:46.000 072 21264.66 448.40 43092.48 48055.63 2021-03-13 03:30:47.000 072 21264.70 448.38 43092.47 48055.66 2021-03-13 03:30:48.000 072 21264.70 448.39 43092.48 48055.55 2021-03-13 03:30:49.000 072 21264.69 448.38 43092.49 48055.66 2021-03-13 03:30:50.000 072 21264.71 448.39 43092.51 48055.54 2021-03-13 03:30:51.000 072 21264.74 448.37 43092.52 48055.67 2021-03-13 03:30:52.000 072 21264.75 448.39 43092.51 48055.55 2021-03-13 03:30:53.000 072 21264.73 448.41 43092.47 48055.66 2021-03-13 03:30:54.000 072 21264.70 448.43 43092.45 48055.58 2021-03-13 03:30:55.000 072 21264.68 448.40 43092.48 48055.65 2021-03-13 03:30:56.000 072 21264.64 448.39 43092.46 48055.67 2021-03-13 03:30:57.000 072 21264.63 448.38 43092.45 48055.54 2021-03-13 03:30:58.000 072 21264.63 448.39 43092.47 48055.59 2021-03-13 03:30:59.000 072 21264.61 448.38 43092.48 48055.68 2021-03-13 03:31:00.000 072 21264.62 448.35 43092.49 48055.65 2021-03-13 03:31:01.000 072 21264.60 448.34 43092.47 48055.58 2021-03-13 03:31:02.000 072 21264.61 448.35 43092.50 48055.61 2021-03-13 03:31:03.000 072 21264.61 448.33 43092.51 48055.72 2021-03-13 03:31:04.000 072 21264.63 448.32 43092.47 48055.64 2021-03-13 03:31:05.000 072 21264.63 448.33 43092.47 48055.61 2021-03-13 03:31:06.000 072 21264.61 448.33 43092.51 48055.63 2021-03-13 03:31:07.000 072 21264.60 448.34 43092.49 48055.62 2021-03-13 03:31:08.000 072 21264.62 448.35 43092.53 48055.66 2021-03-13 03:31:09.000 072 21264.62 448.38 43092.52 48055.69 2021-03-13 03:31:10.000 072 21264.62 448.40 43092.49 48055.70 2021-03-13 03:31:11.000 072 21264.59 448.34 43092.55 48055.64 2021-03-13 03:31:12.000 072 21264.60 448.28 43092.57 48055.59 2021-03-13 03:31:13.000 072 21264.59 448.25 43092.57 48055.74 2021-03-13 03:31:14.000 072 21264.58 448.24 43092.61 48055.80 2021-03-13 03:31:15.000 072 21264.60 448.21 43092.63 48055.70 2021-03-13 03:31:16.000 072 21264.62 448.18 43092.68 48055.73 2021-03-13 03:31:17.000 072 21264.59 448.20 43092.69 48055.83 2021-03-13 03:31:18.000 072 21264.58 448.21 43092.70 48055.84 2021-03-13 03:31:19.000 072 21264.59 448.19 43092.75 48055.79 2021-03-13 03:31:20.000 072 21264.61 448.19 43092.75 48055.83 2021-03-13 03:31:21.000 072 21264.61 448.20 43092.76 48055.82 2021-03-13 03:31:22.000 072 21264.62 448.21 43092.76 48055.88 2021-03-13 03:31:23.000 072 21264.62 448.23 43092.77 48055.86 2021-03-13 03:31:24.000 072 21264.59 448.18 43092.77 48055.89 2021-03-13 03:31:25.000 072 21264.59 448.21 43092.75 48055.91 2021-03-13 03:31:26.000 072 21264.59 448.24 43092.77 48055.87 2021-03-13 03:31:27.000 072 21264.63 448.24 43092.79 48055.86 2021-03-13 03:31:28.000 072 21264.61 448.21 43092.81 48055.98 2021-03-13 03:31:29.000 072 21264.61 448.19 43092.79 48055.96 2021-03-13 03:31:30.000 072 21264.60 448.19 43092.80 48055.89 2021-03-13 03:31:31.000 072 21264.60 448.19 43092.80 48055.89 2021-03-13 03:31:32.000 072 21264.58 448.21 43092.84 48055.96 2021-03-13 03:31:33.000 072 21264.59 448.19 43092.85 48056.01 2021-03-13 03:31:34.000 072 21264.61 448.16 43092.86 48055.94 2021-03-13 03:31:35.000 072 21264.62 448.12 43092.87 48055.98 2021-03-13 03:31:36.000 072 21264.60 448.12 43092.88 48056.01 2021-03-13 03:31:37.000 072 21264.57 448.13 43092.90 48055.99 2021-03-13 03:31:38.000 072 21264.57 448.16 43092.93 48056.05 2021-03-13 03:31:39.000 072 21264.59 448.15 43092.92 48056.08 2021-03-13 03:31:40.000 072 21264.60 448.16 43092.94 48055.96 2021-03-13 03:31:41.000 072 21264.59 448.15 43092.94 48055.93 2021-03-13 03:31:42.000 072 21264.58 448.16 43092.91 48056.10 2021-03-13 03:31:43.000 072 21264.59 448.16 43092.93 48056.08 2021-03-13 03:31:44.000 072 21264.57 448.16 43092.93 48055.99 2021-03-13 03:31:45.000 072 21264.56 448.16 43092.94 48056.04 2021-03-13 03:31:46.000 072 21264.53 448.20 43092.92 48056.03 2021-03-13 03:31:47.000 072 21264.49 448.28 43092.87 48055.96 2021-03-13 03:31:48.000 072 21264.45 448.34 43092.84 48055.94 2021-03-13 03:31:49.000 072 21264.41 448.39 43092.85 48055.89 2021-03-13 03:31:50.000 072 21264.40 448.39 43092.79 48055.83 2021-03-13 03:31:51.000 072 21264.39 448.41 43092.73 48055.76 2021-03-13 03:31:52.000 072 21264.38 448.43 43092.71 48055.78 2021-03-13 03:31:53.000 072 21264.37 448.47 43092.70 48055.78 2021-03-13 03:31:54.000 072 21264.36 448.48 43092.65 48055.65 2021-03-13 03:31:55.000 072 21264.36 448.47 43092.64 48055.73 2021-03-13 03:31:56.000 072 21264.40 448.48 43092.68 48055.63 2021-03-13 03:31:57.000 072 21264.39 448.48 43092.65 48055.75 2021-03-13 03:31:58.000 072 21264.38 448.47 43092.65 48055.63 2021-03-13 03:31:59.000 072 21264.39 448.45 43092.65 48055.74 2021-03-13 03:32:00.000 072 21264.40 448.45 43092.63 48055.64 2021-03-13 03:32:01.000 072 21264.41 448.47 43092.62 48055.75 2021-03-13 03:32:02.000 072 21264.45 448.46 43092.63 48055.72 2021-03-13 03:32:03.000 072 21264.46 448.48 43092.63 48055.63 2021-03-13 03:32:04.000 072 21264.44 448.46 43092.63 48055.67 2021-03-13 03:32:05.000 072 21264.43 448.46 43092.65 48055.68 2021-03-13 03:32:06.000 072 21264.44 448.48 43092.65 48055.70 2021-03-13 03:32:07.000 072 21264.43 448.46 43092.62 48055.69 2021-03-13 03:32:08.000 072 21264.46 448.47 43092.65 48055.73 2021-03-13 03:32:09.000 072 21264.49 448.42 43092.68 48055.64 2021-03-13 03:32:10.000 072 21264.52 448.39 43092.66 48055.67 2021-03-13 03:32:11.000 072 21264.47 448.39 43092.65 48055.74 2021-03-13 03:32:12.000 072 21264.47 448.39 43092.66 48055.77 2021-03-13 03:32:13.000 072 21264.44 448.40 43092.64 48055.78 2021-03-13 03:32:14.000 072 21264.47 448.41 43092.65 48055.63 2021-03-13 03:32:15.000 072 21264.48 448.40 43092.68 48055.82 2021-03-13 03:32:16.000 072 21264.49 448.43 43092.68 48055.77 2021-03-13 03:32:17.000 072 21264.49 448.40 43092.68 48055.65 2021-03-13 03:32:18.000 072 21264.51 448.40 43092.69 48055.75 2021-03-13 03:32:19.000 072 21264.52 448.40 43092.69 48055.79 2021-03-13 03:32:20.000 072 21264.56 448.40 43092.68 48055.75 2021-03-13 03:32:21.000 072 21264.57 448.41 43092.65 48055.77 2021-03-13 03:32:22.000 072 21264.59 448.42 43092.68 48055.75 2021-03-13 03:32:23.000 072 21264.58 448.44 43092.69 48055.82 2021-03-13 03:32:24.000 072 21264.60 448.45 43092.67 48055.77 2021-03-13 03:32:25.000 072 21264.60 448.44 43092.67 48055.81 2021-03-13 03:32:26.000 072 21264.59 448.42 43092.67 48055.77 2021-03-13 03:32:27.000 072 21264.62 448.42 43092.64 48055.81 2021-03-13 03:32:28.000 072 21264.64 448.42 43092.64 48055.75 2021-03-13 03:32:29.000 072 21264.62 448.46 43092.65 48055.74 2021-03-13 03:32:30.000 072 21264.61 448.50 43092.62 48055.82 2021-03-13 03:32:31.000 072 21264.62 448.49 43092.62 48055.77 2021-03-13 03:32:32.000 072 21264.60 448.55 43092.57 48055.74 2021-03-13 03:32:33.000 072 21264.59 448.59 43092.55 48055.70 2021-03-13 03:32:34.000 072 21264.57 448.57 43092.54 48055.76 2021-03-13 03:32:35.000 072 21264.54 448.59 43092.52 48055.71 2021-03-13 03:32:36.000 072 21264.54 448.60 43092.48 48055.63 2021-03-13 03:32:37.000 072 21264.56 448.60 43092.46 48055.63 2021-03-13 03:32:38.000 072 21264.56 448.60 43092.49 48055.67 2021-03-13 03:32:39.000 072 21264.54 448.62 43092.48 48055.67 2021-03-13 03:32:40.000 072 21264.50 448.67 43092.46 48055.60 2021-03-13 03:32:41.000 072 21264.47 448.69 43092.46 48055.61 2021-03-13 03:32:42.000 072 21264.48 448.68 43092.43 48055.51 2021-03-13 03:32:43.000 072 21264.48 448.67 43092.40 48055.47 2021-03-13 03:32:44.000 072 21264.47 448.71 43092.40 48055.51 2021-03-13 03:32:45.000 072 21264.46 448.71 43092.37 48055.44 2021-03-13 03:32:46.000 072 21264.49 448.69 43092.34 48055.49 2021-03-13 03:32:47.000 072 21264.48 448.71 43092.31 48055.42 2021-03-13 03:32:48.000 072 21264.50 448.69 43092.30 48055.46 2021-03-13 03:32:49.000 072 21264.47 448.67 43092.29 48055.36 2021-03-13 03:32:50.000 072 21264.44 448.68 43092.27 48055.45 2021-03-13 03:32:51.000 072 21264.39 448.69 43092.26 48055.41 2021-03-13 03:32:52.000 072 21264.41 448.67 43092.28 48055.37 2021-03-13 03:32:53.000 072 21264.43 448.68 43092.27 48055.40 2021-03-13 03:32:54.000 072 21264.41 448.68 43092.28 48055.44 2021-03-13 03:32:55.000 072 21264.40 448.67 43092.30 48055.34 2021-03-13 03:32:56.000 072 21264.35 448.71 43092.28 48055.39 2021-03-13 03:32:57.000 072 21264.36 448.71 43092.31 48055.36 2021-03-13 03:32:58.000 072 21264.36 448.71 43092.30 48055.38 2021-03-13 03:32:59.000 072 21264.36 448.69 43092.27 48055.39 2021-03-13 03:33:00.000 072 21264.37 448.70 43092.28 48055.29 2021-03-13 03:33:01.000 072 21264.34 448.72 43092.29 48055.34 2021-03-13 03:33:02.000 072 21264.32 448.71 43092.29 48055.39 2021-03-13 03:33:03.000 072 21264.30 448.70 43092.30 48055.37 2021-03-13 03:33:04.000 072 21264.31 448.66 43092.29 48055.33 2021-03-13 03:33:05.000 072 21264.33 448.61 43092.34 48055.38 2021-03-13 03:33:06.000 072 21264.34 448.56 43092.40 48055.50 2021-03-13 03:33:07.000 072 21264.41 448.54 43092.43 48055.52 2021-03-13 03:33:08.000 072 21264.42 448.52 43092.47 48055.47 2021-03-13 03:33:09.000 072 21264.39 448.53 43092.51 48055.51 2021-03-13 03:33:10.000 072 21264.35 448.55 43092.52 48055.64 2021-03-13 03:33:11.000 072 21264.36 448.56 43092.50 48055.62 2021-03-13 03:33:12.000 072 21264.36 448.57 43092.52 48055.57 2021-03-13 03:33:13.000 072 21264.38 448.56 43092.55 48055.60 2021-03-13 03:33:14.000 072 21264.39 448.56 43092.57 48055.61 2021-03-13 03:33:15.000 072 21264.38 448.59 43092.53 48055.59 2021-03-13 03:33:16.000 072 21264.36 448.63 43092.53 48055.60 2021-03-13 03:33:17.000 072 21264.35 448.68 43092.52 48055.58 2021-03-13 03:33:18.000 072 21264.37 448.68 43092.52 48055.62 2021-03-13 03:33:19.000 072 21264.37 448.65 43092.51 48055.58 2021-03-13 03:33:20.000 072 21264.38 448.65 43092.54 48055.57 2021-03-13 03:33:21.000 072 21264.38 448.63 43092.55 48055.56 2021-03-13 03:33:22.000 072 21264.40 448.63 43092.56 48055.62 2021-03-13 03:33:23.000 072 21264.41 448.63 43092.54 48055.61 2021-03-13 03:33:24.000 072 21264.40 448.63 43092.55 48055.58 2021-03-13 03:33:25.000 072 21264.39 448.63 43092.55 48055.65 2021-03-13 03:33:26.000 072 21264.41 448.63 43092.57 48055.68 2021-03-13 03:33:27.000 072 21264.39 448.64 43092.58 48055.58 2021-03-13 03:33:28.000 072 21264.38 448.63 43092.59 48055.62 2021-03-13 03:33:29.000 072 21264.42 448.65 43092.56 48055.72 2021-03-13 03:33:30.000 072 21264.40 448.65 43092.59 48055.70 2021-03-13 03:33:31.000 072 21264.41 448.66 43092.58 48055.59 2021-03-13 03:33:32.000 072 21264.44 448.67 43092.63 48055.59 2021-03-13 03:33:33.000 072 21264.44 448.69 43092.64 48055.72 2021-03-13 03:33:34.000 072 21264.44 448.70 43092.63 48055.69 2021-03-13 03:33:35.000 072 21264.43 448.71 43092.59 48055.63 2021-03-13 03:33:36.000 072 21264.44 448.73 43092.60 48055.65 2021-03-13 03:33:37.000 072 21264.45 448.73 43092.59 48055.66 2021-03-13 03:33:38.000 072 21264.46 448.73 43092.59 48055.65 2021-03-13 03:33:39.000 072 21264.46 448.75 43092.58 48055.69 2021-03-13 03:33:40.000 072 21264.48 448.76 43092.62 48055.70 2021-03-13 03:33:41.000 072 21264.49 448.80 43092.59 48055.61 2021-03-13 03:33:42.000 072 21264.44 448.80 43092.58 48055.70 2021-03-13 03:33:43.000 072 21264.46 448.80 43092.56 48055.63 2021-03-13 03:33:44.000 072 21264.50 448.86 43092.54 48055.67 2021-03-13 03:33:45.000 072 21264.51 448.87 43092.52 48055.63 2021-03-13 03:33:46.000 072 21264.50 448.87 43092.54 48055.65 2021-03-13 03:33:47.000 072 21264.51 448.90 43092.54 48055.60 2021-03-13 03:33:48.000 072 21264.47 448.96 43092.53 48055.65 2021-03-13 03:33:49.000 072 21264.48 449.02 43092.50 48055.66 2021-03-13 03:33:50.000 072 21264.46 449.08 43092.46 48055.54 2021-03-13 03:33:51.000 072 21264.47 449.12 43092.45 48055.52 2021-03-13 03:33:52.000 072 21264.47 449.15 43092.39 48055.59 2021-03-13 03:33:53.000 072 21264.47 449.18 43092.38 48055.58 2021-03-13 03:33:54.000 072 21264.48 449.17 43092.38 48055.45 2021-03-13 03:33:55.000 072 21264.53 449.19 43092.36 48055.43 2021-03-13 03:33:56.000 072 21264.50 449.23 43092.34 48055.55 2021-03-13 03:33:57.000 072 21264.50 449.25 43092.33 48055.47 2021-03-13 03:33:58.000 072 21264.53 449.29 43092.34 48055.45 2021-03-13 03:33:59.000 072 21264.53 449.28 43092.33 48055.47 2021-03-13 03:34:00.000 072 21264.55 449.31 43092.30 48055.48 2021-03-13 03:34:01.000 072 21264.55 449.33 43092.29 48055.46 2021-03-13 03:34:02.000 072 21264.56 449.35 43092.28 48055.43 2021-03-13 03:34:03.000 072 21264.55 449.36 43092.31 48055.46 2021-03-13 03:34:04.000 072 21264.56 449.35 43092.30 48055.46 2021-03-13 03:34:05.000 072 21264.59 449.34 43092.28 48055.38 2021-03-13 03:34:06.000 072 21264.61 449.35 43092.25 48055.54 2021-03-13 03:34:07.000 072 21264.62 449.33 43092.28 48055.53 2021-03-13 03:34:08.000 072 21264.63 449.37 43092.30 48055.48 2021-03-13 03:34:09.000 072 21264.69 449.36 43092.31 48055.48 2021-03-13 03:34:10.000 072 21264.74 449.34 43092.32 48055.62 2021-03-13 03:34:11.000 072 21264.73 449.36 43092.32 48055.61 2021-03-13 03:34:12.000 072 21264.75 449.38 43092.33 48055.50 2021-03-13 03:34:13.000 072 21264.76 449.38 43092.32 48055.56 2021-03-13 03:34:14.000 072 21264.78 449.39 43092.33 48055.66 2021-03-13 03:34:15.000 072 21264.78 449.37 43092.35 48055.65 2021-03-13 03:34:16.000 072 21264.80 449.39 43092.35 48055.60 2021-03-13 03:34:17.000 072 21264.82 449.38 43092.35 48055.65 2021-03-13 03:34:18.000 072 21264.84 449.39 43092.40 48055.68 2021-03-13 03:34:19.000 072 21264.83 449.39 43092.42 48055.68 2021-03-13 03:34:20.000 072 21264.84 449.35 43092.42 48055.70 2021-03-13 03:34:21.000 072 21264.85 449.35 43092.46 48055.76 2021-03-13 03:34:22.000 072 21264.85 449.35 43092.48 48055.74 2021-03-13 03:34:23.000 072 21264.86 449.38 43092.49 48055.70 2021-03-13 03:34:24.000 072 21264.86 449.36 43092.52 48055.84 2021-03-13 03:34:25.000 072 21264.87 449.34 43092.53 48055.74 2021-03-13 03:34:26.000 072 21264.90 449.36 43092.54 48055.88 2021-03-13 03:34:27.000 072 21264.90 449.35 43092.55 48055.79 2021-03-13 03:34:28.000 072 21264.91 449.34 43092.56 48055.91 2021-03-13 03:34:29.000 072 21264.95 449.35 43092.59 48055.93 2021-03-13 03:34:30.000 072 21264.97 449.38 43092.60 48055.79 2021-03-13 03:34:31.000 072 21264.93 449.39 43092.59 48055.87 2021-03-13 03:34:32.000 072 21264.94 449.39 43092.59 48055.93 2021-03-13 03:34:33.000 072 21264.95 449.39 43092.57 48055.91 2021-03-13 03:34:34.000 072 21264.99 449.39 43092.62 48055.86 2021-03-13 03:34:35.000 072 21265.02 449.37 43092.63 48055.87 2021-03-13 03:34:36.000 072 21265.03 449.37 43092.59 48055.91 2021-03-13 03:34:37.000 072 21265.03 449.39 43092.60 48055.90 2021-03-13 03:34:38.000 072 21265.00 449.41 43092.64 48055.96 2021-03-13 03:34:39.000 072 21264.95 449.41 43092.63 48055.98 2021-03-13 03:34:40.000 072 21264.96 449.41 43092.66 48055.85 2021-03-13 03:34:41.000 072 21264.97 449.40 43092.65 48055.90 2021-03-13 03:34:42.000 072 21264.99 449.41 43092.64 48055.98 2021-03-13 03:34:43.000 072 21264.95 449.45 43092.62 48055.96 2021-03-13 03:34:44.000 072 21264.86 449.57 43092.62 48055.89 2021-03-13 03:34:45.000 072 21264.76 449.78 43092.48 48055.85 2021-03-13 03:34:46.000 072 21264.72 449.98 43092.33 48055.74 2021-03-13 03:34:47.000 072 21264.64 450.09 43092.21 48055.52 2021-03-13 03:34:48.000 072 21264.59 450.17 43092.11 48055.45 2021-03-13 03:34:49.000 072 21264.64 450.18 43092.01 48055.33 2021-03-13 03:34:50.000 072 21264.62 450.19 43091.95 48055.24 2021-03-13 03:34:51.000 072 21264.65 450.16 43091.87 48055.14 2021-03-13 03:34:52.000 072 21264.67 450.13 43091.86 48055.19 2021-03-13 03:34:53.000 072 21264.68 450.15 43091.86 48055.14 2021-03-13 03:34:54.000 072 21264.70 450.10 43091.86 48055.06 2021-03-13 03:34:55.000 072 21264.74 450.10 43091.82 48055.03 2021-03-13 03:34:56.000 072 21264.75 450.07 43091.85 48055.17 2021-03-13 03:34:57.000 072 21264.78 450.07 43091.85 48055.23 2021-03-13 03:34:58.000 072 21264.82 450.02 43091.87 48055.11 2021-03-13 03:34:59.000 072 21264.86 449.99 43091.88 48055.23 2021-03-13 03:35:00.000 072 21264.90 449.93 43091.91 48055.19 2021-03-13 03:35:01.000 072 21264.97 449.85 43091.97 48055.31 2021-03-13 03:35:02.000 072 21264.99 449.80 43092.03 48055.33 2021-03-13 03:35:03.000 072 21265.00 449.76 43092.09 48055.42 2021-03-13 03:35:04.000 072 21265.04 449.71 43092.15 48055.46 2021-03-13 03:35:05.000 072 21265.04 449.71 43092.16 48055.51 2021-03-13 03:35:06.000 072 21265.09 449.72 43092.17 48055.59 2021-03-13 03:35:07.000 072 21265.08 449.73 43092.20 48055.54 2021-03-13 03:35:08.000 072 21265.03 449.80 43092.17 48055.55 2021-03-13 03:35:09.000 072 21265.00 449.87 43092.15 48055.61 2021-03-13 03:35:10.000 072 21265.07 449.83 43092.15 48055.61 2021-03-13 03:35:11.000 072 21265.13 449.79 43092.18 48055.50 2021-03-13 03:35:12.000 072 21265.15 449.76 43092.16 48055.53 2021-03-13 03:35:13.000 072 21265.13 449.78 43092.17 48055.67 2021-03-13 03:35:14.000 072 21265.12 449.75 43092.18 48055.60 2021-03-13 03:35:15.000 072 21265.11 449.72 43092.19 48055.55 2021-03-13 03:35:16.000 072 21265.15 449.71 43092.18 48055.60 2021-03-13 03:35:17.000 072 21265.18 449.69 43092.18 48055.64 2021-03-13 03:35:18.000 072 21265.19 449.71 43092.19 48055.67 2021-03-13 03:35:19.000 072 21265.18 449.68 43092.20 48055.67 2021-03-13 03:35:20.000 072 21265.19 449.68 43092.22 48055.71 2021-03-13 03:35:21.000 072 21265.21 449.69 43092.24 48055.64 2021-03-13 03:35:22.000 072 21265.21 449.71 43092.24 48055.66 2021-03-13 03:35:23.000 072 21265.19 449.79 43092.22 48055.73 2021-03-13 03:35:24.000 072 21265.19 449.82 43092.18 48055.69 2021-03-13 03:35:25.000 072 21265.20 449.84 43092.16 48055.58 2021-03-13 03:35:26.000 072 21265.19 449.86 43092.13 48055.57 2021-03-13 03:35:27.000 072 21265.17 449.89 43092.10 48055.61 2021-03-13 03:35:28.000 072 21265.18 449.94 43092.06 48055.47 2021-03-13 03:35:29.000 072 21265.17 450.00 43091.97 48055.59 2021-03-13 03:35:30.000 072 21265.20 449.97 43091.97 48055.41 2021-03-13 03:35:31.000 072 21265.16 449.97 43091.99 48055.50 2021-03-13 03:35:32.000 072 21265.16 450.00 43091.94 48055.36 2021-03-13 03:35:33.000 072 21265.13 450.00 43091.91 48055.45 2021-03-13 03:35:34.000 072 21265.16 450.00 43091.95 48055.36 2021-03-13 03:35:35.000 072 21265.19 449.99 43091.92 48055.33 2021-03-13 03:35:36.000 072 21265.20 449.95 43091.93 48055.43 2021-03-13 03:35:37.000 072 21265.22 449.93 43091.93 48055.47 2021-03-13 03:35:38.000 072 21265.21 449.92 43091.92 48055.36 2021-03-13 03:35:39.000 072 21265.20 449.92 43091.92 48055.39 2021-03-13 03:35:40.000 072 21265.21 449.92 43091.93 48055.55 2021-03-13 03:35:41.000 072 21265.25 449.86 43091.97 48055.51 2021-03-13 03:35:42.000 072 21265.24 449.84 43092.03 48055.45 2021-03-13 03:35:43.000 072 21265.28 449.83 43092.03 48055.53 2021-03-13 03:35:44.000 072 21265.27 449.81 43092.11 48055.62 2021-03-13 03:35:45.000 072 21265.33 449.77 43092.12 48055.59 2021-03-13 03:35:46.000 072 21265.35 449.76 43092.14 48055.66 2021-03-13 03:35:47.000 072 21265.36 449.78 43092.13 48055.67 2021-03-13 03:35:48.000 072 21265.35 449.81 43092.14 48055.63 2021-03-13 03:35:49.000 072 21265.34 449.80 43092.17 48055.66 2021-03-13 03:35:50.000 072 21265.35 449.81 43092.17 48055.78 2021-03-13 03:35:51.000 072 21265.39 449.82 43092.18 48055.73 2021-03-13 03:35:52.000 072 21265.35 449.82 43092.16 48055.65 2021-03-13 03:35:53.000 072 21265.35 449.83 43092.17 48055.67 2021-03-13 03:35:54.000 072 21265.32 449.80 43092.19 48055.76 2021-03-13 03:35:55.000 072 21265.33 449.82 43092.17 48055.73 2021-03-13 03:35:56.000 072 21265.36 449.82 43092.17 48055.63 2021-03-13 03:35:57.000 072 21265.35 449.81 43092.18 48055.70 2021-03-13 03:35:58.000 072 21265.37 449.80 43092.19 48055.73 2021-03-13 03:35:59.000 072 21265.36 449.79 43092.16 48055.71 2021-03-13 03:36:00.000 072 21265.36 449.76 43092.17 48055.73 2021-03-13 03:36:01.000 072 21265.38 449.75 43092.20 48055.72 2021-03-13 03:36:02.000 072 21265.39 449.75 43092.24 48055.74 2021-03-13 03:36:03.000 072 21265.37 449.75 43092.23 48055.72 2021-03-13 03:36:04.000 072 21265.36 449.76 43092.21 48055.75 2021-03-13 03:36:05.000 072 21265.38 449.75 43092.19 48055.73 2021-03-13 03:36:06.000 072 21265.41 449.78 43092.22 48055.77 2021-03-13 03:36:07.000 072 21265.39 449.80 43092.19 48055.74 2021-03-13 03:36:08.000 072 21265.38 449.80 43092.17 48055.73 2021-03-13 03:36:09.000 072 21265.39 449.79 43092.18 48055.74 2021-03-13 03:36:10.000 072 21265.40 449.77 43092.17 48055.78 2021-03-13 03:36:11.000 072 21265.41 449.75 43092.18 48055.63 2021-03-13 03:36:12.000 072 21265.44 449.73 43092.21 48055.69 2021-03-13 03:36:13.000 072 21265.46 449.71 43092.21 48055.82 2021-03-13 03:36:14.000 072 21265.43 449.71 43092.19 48055.84 2021-03-13 03:36:15.000 072 21265.45 449.72 43092.20 48055.71 2021-03-13 03:36:16.000 072 21265.47 449.65 43092.22 48055.69 2021-03-13 03:36:17.000 072 21265.48 449.64 43092.23 48055.86 2021-03-13 03:36:18.000 072 21265.45 449.65 43092.22 48055.79 2021-03-13 03:36:19.000 072 21265.46 449.66 43092.27 48055.78 2021-03-13 03:36:20.000 072 21265.43 449.65 43092.23 48055.83 2021-03-13 03:36:21.000 072 21265.48 449.65 43092.25 48055.79 2021-03-13 03:36:22.000 072 21265.47 449.64 43092.25 48055.77 2021-03-13 03:36:23.000 072 21265.46 449.63 43092.25 48055.88 2021-03-13 03:36:24.000 072 21265.49 449.62 43092.26 48055.87 2021-03-13 03:36:25.000 072 21265.54 449.61 43092.26 48055.79 2021-03-13 03:36:26.000 072 21265.54 449.64 43092.21 48055.80 2021-03-13 03:36:27.000 072 21265.52 449.65 43092.22 48055.88 2021-03-13 03:36:28.000 072 21265.50 449.69 43092.22 48055.86 2021-03-13 03:36:29.000 072 21265.49 449.69 43092.20 48055.79 2021-03-13 03:36:30.000 072 21265.52 449.67 43092.21 48055.77 2021-03-13 03:36:31.000 072 21265.53 449.66 43092.19 48055.83 2021-03-13 03:36:32.000 072 21265.52 449.66 43092.19 48055.78 2021-03-13 03:36:33.000 072 21265.55 449.68 43092.19 48055.79 2021-03-13 03:36:34.000 072 21265.56 449.67 43092.19 48055.80 2021-03-13 03:36:35.000 072 21265.56 449.65 43092.21 48055.78 2021-03-13 03:36:36.000 072 21265.57 449.66 43092.17 48055.80 2021-03-13 03:36:37.000 072 21265.58 449.67 43092.16 48055.79 2021-03-13 03:36:38.000 072 21265.58 449.66 43092.15 48055.79 2021-03-13 03:36:39.000 072 21265.61 449.65 43092.17 48055.84 2021-03-13 03:36:40.000 072 21265.63 449.66 43092.18 48055.73 2021-03-13 03:36:41.000 072 21265.60 449.64 43092.17 48055.75 2021-03-13 03:36:42.000 072 21265.61 449.63 43092.22 48055.88 2021-03-13 03:36:43.000 072 21265.63 449.61 43092.25 48055.88 2021-03-13 03:36:44.000 072 21265.64 449.59 43092.22 48055.75 2021-03-13 03:36:45.000 072 21265.66 449.58 43092.25 48055.81 2021-03-13 03:36:46.000 072 21265.67 449.60 43092.26 48055.90 2021-03-13 03:36:47.000 072 21265.66 449.60 43092.24 48055.87 2021-03-13 03:36:48.000 072 21265.63 449.60 43092.25 48055.79 2021-03-13 03:36:49.000 072 21265.65 449.61 43092.25 48055.87 2021-03-13 03:36:50.000 072 21265.64 449.57 43092.26 48055.81 2021-03-13 03:36:51.000 072 21265.69 449.59 43092.26 48055.89 2021-03-13 03:36:52.000 072 21265.70 449.60 43092.26 48055.91 2021-03-13 03:36:53.000 072 21265.76 449.58 43092.24 48055.90 2021-03-13 03:36:54.000 072 21265.76 449.58 43092.21 48055.81 2021-03-13 03:36:55.000 072 21265.75 449.60 43092.19 48055.81 2021-03-13 03:36:56.000 072 21265.75 449.58 43092.20 48055.93 2021-03-13 03:36:57.000 072 21265.78 449.53 43092.20 48055.92 2021-03-13 03:36:58.000 072 21265.78 449.51 43092.23 48055.84 2021-03-13 03:36:59.000 072 21265.75 449.46 43092.23 48055.82 2021-03-13 03:37:00.000 072 21265.77 449.47 43092.23 48055.93 2021-03-13 03:37:01.000 072 21265.79 449.45 43092.27 48055.86 2021-03-13 03:37:02.000 072 21265.79 449.49 43092.31 48055.94 2021-03-13 03:37:03.000 072 21265.81 449.47 43092.34 48055.95 2021-03-13 03:37:04.000 072 21265.80 449.43 43092.30 48055.89 2021-03-13 03:37:05.000 072 21265.79 449.41 43092.31 48055.92 2021-03-13 03:37:06.000 072 21265.83 449.39 43092.34 48056.04 2021-03-13 03:37:07.000 072 21265.86 449.34 43092.35 48056.02 2021-03-13 03:37:08.000 072 21265.87 449.32 43092.36 48055.91 2021-03-13 03:37:09.000 072 21265.89 449.33 43092.41 48056.03 2021-03-13 03:37:10.000 072 21265.90 449.35 43092.37 48056.07 2021-03-13 03:37:11.000 072 21265.93 449.35 43092.42 48056.03 2021-03-13 03:37:12.000 072 21265.94 449.35 43092.41 48056.11 2021-03-13 03:37:13.000 072 21265.94 449.33 43092.39 48056.05 2021-03-13 03:37:14.000 072 21265.94 449.32 43092.40 48056.12 2021-03-13 03:37:15.000 072 21265.92 449.31 43092.39 48056.06 2021-03-13 03:37:16.000 072 21265.91 449.32 43092.39 48056.10 2021-03-13 03:37:17.000 072 21265.92 449.31 43092.38 48056.07 2021-03-13 03:37:18.000 072 21265.92 449.29 43092.38 48056.02 2021-03-13 03:37:19.000 072 21265.90 449.28 43092.42 48056.06 2021-03-13 03:37:20.000 072 21265.94 449.28 43092.43 48056.12 2021-03-13 03:37:21.000 072 21265.94 449.27 43092.45 48056.15 2021-03-13 03:37:22.000 072 21265.93 449.25 43092.46 48056.08 2021-03-13 03:37:23.000 072 21265.95 449.22 43092.44 48056.12 2021-03-13 03:37:24.000 072 21265.95 449.25 43092.43 48056.13 2021-03-13 03:37:25.000 072 21265.97 449.24 43092.44 48056.11 2021-03-13 03:37:26.000 072 21265.99 449.24 43092.41 48056.17 2021-03-13 03:37:27.000 072 21266.01 449.23 43092.41 48056.16 2021-03-13 03:37:28.000 072 21266.01 449.21 43092.43 48056.14 2021-03-13 03:37:29.000 072 21266.03 449.20 43092.45 48056.09 2021-03-13 03:37:30.000 072 21266.04 449.25 43092.42 48056.23 2021-03-13 03:37:31.000 072 21266.04 449.24 43092.42 48056.19 2021-03-13 03:37:32.000 072 21266.06 449.25 43092.42 48056.16 2021-03-13 03:37:33.000 072 21266.09 449.28 43092.41 48056.22 2021-03-13 03:37:34.000 072 21266.11 449.29 43092.42 48056.19 2021-03-13 03:37:35.000 072 21266.10 449.27 43092.43 48056.17 2021-03-13 03:37:36.000 072 21266.14 449.23 43092.44 48056.24 2021-03-13 03:37:37.000 072 21266.16 449.21 43092.48 48056.29 2021-03-13 03:37:38.000 072 21266.19 449.18 43092.46 48056.21 2021-03-13 03:37:39.000 072 21266.26 449.18 43092.44 48056.22 2021-03-13 03:37:40.000 072 21266.31 449.18 43092.44 48056.29 2021-03-13 03:37:41.000 072 21266.28 449.17 43092.49 48056.29 2021-03-13 03:37:42.000 072 21266.24 449.17 43092.51 48056.35 2021-03-13 03:37:43.000 072 21266.21 449.18 43092.47 48056.34 2021-03-13 03:37:44.000 072 21266.21 449.21 43092.46 48056.28 2021-03-13 03:37:45.000 072 21266.23 449.24 43092.42 48056.25 2021-03-13 03:37:46.000 072 21266.21 449.25 43092.40 48056.39 2021-03-13 03:37:47.000 072 21266.19 449.22 43092.39 48056.14 2021-03-13 03:37:48.000 072 21266.21 449.21 43092.40 48056.39 2021-03-13 03:37:49.000 072 21266.22 449.18 43092.37 48056.22 2021-03-13 03:37:50.000 072 21266.19 449.18 43092.37 48056.13 2021-03-13 03:37:51.000 072 21266.18 449.19 43092.34 48056.26 2021-03-13 03:37:52.000 072 21266.15 449.18 43092.38 48056.21 2021-03-13 03:37:53.000 072 21266.18 449.19 43092.41 48056.21 2021-03-13 03:37:54.000 072 21266.18 449.18 43092.38 48056.26 2021-03-13 03:37:55.000 072 21266.19 449.14 43092.37 48056.25 2021-03-13 03:37:56.000 072 21266.22 449.13 43092.40 48056.20 2021-03-13 03:37:57.000 072 21266.22 449.15 43092.38 48056.26 2021-03-13 03:37:58.000 072 21266.18 449.13 43092.41 48056.30 2021-03-13 03:37:59.000 072 21266.18 449.13 43092.43 48056.20 2021-03-13 03:38:00.000 072 21266.20 449.16 43092.41 48056.22 2021-03-13 03:38:01.000 072 21266.20 449.17 43092.42 48056.30 2021-03-13 03:38:02.000 072 21266.21 449.14 43092.41 48056.26 2021-03-13 03:38:03.000 072 21266.20 449.12 43092.38 48056.26 2021-03-13 03:38:04.000 072 21266.23 449.12 43092.39 48056.30 2021-03-13 03:38:05.000 072 21266.22 449.12 43092.40 48056.17 2021-03-13 03:38:06.000 072 21266.19 449.13 43092.37 48056.21 2021-03-13 03:38:07.000 072 21266.17 449.11 43092.36 48056.34 2021-03-13 03:38:08.000 072 21266.20 449.13 43092.38 48056.25 2021-03-13 03:38:09.000 072 21266.18 449.16 43092.36 48056.22 2021-03-13 03:38:10.000 072 21266.15 449.14 43092.38 48056.20 2021-03-13 03:38:11.000 072 21266.15 449.16 43092.37 48056.18 2021-03-13 03:38:12.000 072 21266.15 449.16 43092.34 48056.15 2021-03-13 03:38:13.000 072 21266.13 449.16 43092.33 48056.24 2021-03-13 03:38:14.000 072 21266.10 449.14 43092.36 48056.19 2021-03-13 03:38:15.000 072 21266.14 449.10 43092.38 48056.05 2021-03-13 03:38:16.000 072 21266.09 449.14 43092.36 48056.15 2021-03-13 03:38:17.000 072 21266.10 449.14 43092.36 48056.25 2021-03-13 03:38:18.000 072 21266.11 449.11 43092.34 48056.16 2021-03-13 03:38:19.000 072 21266.07 449.10 43092.37 48056.24 2021-03-13 03:38:20.000 072 21266.07 449.07 43092.43 48056.18 2021-03-13 03:38:21.000 072 21266.08 449.06 43092.42 48056.22 2021-03-13 03:38:22.000 072 21266.07 449.06 43092.40 48056.18 2021-03-13 03:38:23.000 072 21266.02 449.15 43092.38 48056.17 2021-03-13 03:38:24.000 072 21265.97 449.26 43092.29 48056.24 2021-03-13 03:38:25.000 072 21265.90 449.31 43092.21 48056.04 2021-03-13 03:38:26.000 072 21265.87 449.29 43092.15 48055.85 2021-03-13 03:38:27.000 072 21265.84 449.25 43092.12 48055.82 2021-03-13 03:38:28.000 072 21265.81 449.22 43092.12 48055.86 2021-03-13 03:38:29.000 072 21265.74 449.20 43092.10 48055.83 2021-03-13 03:38:30.000 072 21265.77 449.11 43092.09 48055.71 2021-03-13 03:38:31.000 072 21265.82 448.95 43092.13 48055.73 2021-03-13 03:38:32.000 072 21265.82 448.87 43092.21 48055.88 2021-03-13 03:38:33.000 072 21265.81 448.83 43092.27 48055.91 2021-03-13 03:38:34.000 072 21265.80 448.83 43092.31 48055.92 2021-03-13 03:38:35.000 072 21265.79 448.87 43092.30 48055.99 2021-03-13 03:38:36.000 072 21265.77 448.92 43092.30 48055.87 2021-03-13 03:38:37.000 072 21265.76 448.97 43092.27 48055.88 2021-03-13 03:38:38.000 072 21265.71 448.98 43092.24 48055.87 2021-03-13 03:38:39.000 072 21265.63 449.00 43092.20 48055.87 2021-03-13 03:38:40.000 072 21265.61 449.01 43092.19 48055.74 2021-03-13 03:38:41.000 072 21265.63 448.98 43092.17 48055.72 2021-03-13 03:38:42.000 072 21265.62 448.89 43092.18 48055.81 2021-03-13 03:38:43.000 072 21265.60 448.86 43092.25 48055.79 2021-03-13 03:38:44.000 072 21265.56 448.86 43092.27 48055.75 2021-03-13 03:38:45.000 072 21265.55 448.90 43092.26 48055.79 2021-03-13 03:38:46.000 072 21265.54 448.94 43092.23 48055.80 2021-03-13 03:38:47.000 072 21265.52 448.93 43092.18 48055.79 2021-03-13 03:38:48.000 072 21265.49 448.88 43092.21 48055.71 2021-03-13 03:38:49.000 072 21265.50 448.90 43092.22 48055.71 2021-03-13 03:38:50.000 072 21265.49 448.88 43092.19 48055.77 2021-03-13 03:38:51.000 072 21265.49 448.84 43092.18 48055.70 2021-03-13 03:38:52.000 072 21265.46 448.80 43092.21 48055.71 2021-03-13 03:38:53.000 072 21265.46 448.79 43092.23 48055.79 2021-03-13 03:38:54.000 072 21265.47 448.79 43092.25 48055.75 2021-03-13 03:38:55.000 072 21265.40 448.78 43092.24 48055.76 2021-03-13 03:38:56.000 072 21265.41 448.77 43092.24 48055.73 2021-03-13 03:38:57.000 072 21265.38 448.76 43092.27 48055.78 2021-03-13 03:38:58.000 072 21265.35 448.79 43092.29 48055.84 2021-03-13 03:38:59.000 072 21265.30 448.84 43092.29 48055.71 2021-03-13 03:39:00.000 072 21265.24 448.90 43092.25 48055.69 2021-03-13 03:39:01.000 072 21265.23 448.93 43092.20 48055.73 2021-03-13 03:39:02.000 072 21265.23 448.96 43092.23 48055.72 2021-03-13 03:39:03.000 072 21265.24 448.99 43092.23 48055.62 2021-03-13 03:39:04.000 072 21265.23 449.01 43092.25 48055.59 2021-03-13 03:39:05.000 072 21265.25 449.00 43092.26 48055.66 2021-03-13 03:39:06.000 072 21265.24 448.96 43092.25 48055.66 2021-03-13 03:39:07.000 072 21265.25 448.99 43092.24 48055.65 2021-03-13 03:39:08.000 072 21265.23 449.01 43092.29 48055.68 2021-03-13 03:39:09.000 072 21265.22 449.00 43092.27 48055.63 2021-03-13 03:39:10.000 072 21265.23 449.01 43092.26 48055.63 2021-03-13 03:39:11.000 072 21265.25 449.02 43092.29 48055.70 2021-03-13 03:39:12.000 072 21265.26 449.03 43092.32 48055.74 2021-03-13 03:39:13.000 072 21265.28 449.04 43092.34 48055.63 2021-03-13 03:39:14.000 072 21265.23 449.08 43092.32 48055.66 2021-03-13 03:39:15.000 072 21265.24 449.09 43092.31 48055.74 2021-03-13 03:39:16.000 072 21265.23 449.10 43092.31 48055.76 2021-03-13 03:39:17.000 072 21265.20 449.13 43092.34 48055.66 2021-03-13 03:39:18.000 072 21265.22 449.14 43092.36 48055.66 2021-03-13 03:39:19.000 072 21265.23 449.12 43092.39 48055.75 2021-03-13 03:39:20.000 072 21265.20 449.14 43092.38 48055.75 2021-03-13 03:39:21.000 072 21265.21 449.14 43092.38 48055.72 2021-03-13 03:39:22.000 072 21265.21 449.11 43092.42 48055.75 2021-03-13 03:39:23.000 072 21265.18 449.15 43092.42 48055.78 2021-03-13 03:39:24.000 072 21265.18 449.15 43092.46 48055.78 2021-03-13 03:39:25.000 072 21265.19 449.15 43092.46 48055.76 2021-03-13 03:39:26.000 072 21265.16 449.19 43092.44 48055.71 2021-03-13 03:39:27.000 072 21265.17 449.21 43092.42 48055.78 2021-03-13 03:39:28.000 072 21265.16 449.23 43092.45 48055.81 2021-03-13 03:39:29.000 072 21265.16 449.22 43092.46 48055.72 2021-03-13 03:39:30.000 072 21265.13 449.22 43092.48 48055.82 2021-03-13 03:39:31.000 072 21265.13 449.24 43092.47 48055.83 2021-03-13 03:39:32.000 072 21265.13 449.26 43092.50 48055.74 2021-03-13 03:39:33.000 072 21265.11 449.29 43092.50 48055.76 2021-03-13 03:39:34.000 072 21265.11 449.30 43092.49 48055.87 2021-03-13 03:39:35.000 072 21265.13 449.31 43092.49 48055.85 2021-03-13 03:39:36.000 072 21265.11 449.34 43092.53 48055.75 2021-03-13 03:39:37.000 072 21265.10 449.36 43092.53 48055.77 2021-03-13 03:39:38.000 072 21265.13 449.37 43092.54 48055.84 2021-03-13 03:39:39.000 072 21265.15 449.38 43092.52 48055.82 2021-03-13 03:39:40.000 072 21265.15 449.40 43092.55 48055.78 2021-03-13 03:39:41.000 072 21265.09 449.44 43092.52 48055.87 2021-03-13 03:39:42.000 072 21265.10 449.47 43092.52 48055.83 2021-03-13 03:39:43.000 072 21265.11 449.50 43092.54 48055.78 2021-03-13 03:39:44.000 072 21265.13 449.52 43092.56 48055.89 2021-03-13 03:39:45.000 072 21265.09 449.55 43092.56 48055.86 2021-03-13 03:39:46.000 072 21265.05 449.62 43092.54 48055.73 2021-03-13 03:39:47.000 072 21265.04 449.62 43092.50 48055.74 2021-03-13 03:39:48.000 072 21265.06 449.68 43092.49 48055.87 2021-03-13 03:39:49.000 072 21265.08 449.70 43092.51 48055.80 2021-03-13 03:39:50.000 072 21265.08 449.71 43092.52 48055.75 2021-03-13 03:39:51.000 072 21265.08 449.76 43092.47 48055.74 2021-03-13 03:39:52.000 072 21265.07 449.78 43092.47 48055.73 2021-03-13 03:39:53.000 072 21265.04 449.79 43092.45 48055.76 2021-03-13 03:39:54.000 072 21265.05 449.82 43092.47 48055.74 2021-03-13 03:39:55.000 072 21265.05 449.84 43092.50 48055.75 2021-03-13 03:39:56.000 072 21265.05 449.83 43092.47 48055.68 2021-03-13 03:39:57.000 072 21265.00 449.87 43092.47 48055.70 2021-03-13 03:39:58.000 072 21264.99 449.89 43092.43 48055.73 2021-03-13 03:39:59.000 072 21264.98 449.91 43092.45 48055.68 2021-03-13 03:40:00.000 072 21264.99 449.93 43092.47 48055.74 2021-03-13 03:40:01.000 072 21264.95 449.96 43092.47 48055.61 2021-03-13 03:40:02.000 072 21264.96 449.99 43092.44 48055.76 2021-03-13 03:40:03.000 072 21264.93 449.97 43092.48 48055.76 2021-03-13 03:40:04.000 072 21264.97 449.97 43092.46 48055.65 2021-03-13 03:40:05.000 072 21264.97 450.01 43092.48 48055.67 2021-03-13 03:40:06.000 072 21264.99 450.05 43092.46 48055.73 2021-03-13 03:40:07.000 072 21264.93 450.10 43092.43 48055.68 2021-03-13 03:40:08.000 072 21264.94 450.11 43092.46 48055.71 2021-03-13 03:40:09.000 072 21264.96 450.13 43092.43 48055.67 2021-03-13 03:40:10.000 072 21264.96 450.15 43092.44 48055.70 2021-03-13 03:40:11.000 072 21264.95 450.14 43092.46 48055.70 2021-03-13 03:40:12.000 072 21264.97 450.16 43092.47 48055.67 2021-03-13 03:40:13.000 072 21265.00 450.16 43092.48 48055.72 2021-03-13 03:40:14.000 072 21265.00 450.17 43092.50 48055.65 2021-03-13 03:40:15.000 072 21265.02 450.19 43092.51 48055.65 2021-03-13 03:40:16.000 072 21265.01 450.22 43092.49 48055.77 2021-03-13 03:40:17.000 072 21264.98 450.24 43092.48 48055.79 2021-03-13 03:40:18.000 072 21264.96 450.27 43092.47 48055.68 2021-03-13 03:40:19.000 072 21265.01 450.22 43092.51 48055.72 2021-03-13 03:40:20.000 072 21265.03 450.23 43092.48 48055.83 2021-03-13 03:40:21.000 072 21265.02 450.25 43092.47 48055.79 2021-03-13 03:40:22.000 072 21265.02 450.26 43092.48 48055.76 2021-03-13 03:40:23.000 072 21265.00 450.26 43092.49 48055.80 2021-03-13 03:40:24.000 072 21265.02 450.27 43092.52 48055.79 2021-03-13 03:40:25.000 072 21265.04 450.30 43092.54 48055.76 2021-03-13 03:40:26.000 072 21265.05 450.30 43092.54 48055.86 2021-03-13 03:40:27.000 072 21265.06 450.33 43092.53 48055.86 2021-03-13 03:40:28.000 072 21265.09 450.36 43092.53 48055.76 2021-03-13 03:40:29.000 072 21265.12 450.34 43092.53 48055.79 2021-03-13 03:40:30.000 072 21265.10 450.32 43092.55 48055.91 2021-03-13 03:40:31.000 072 21265.13 450.36 43092.55 48055.77 2021-03-13 03:40:32.000 072 21265.13 450.38 43092.53 48055.93 2021-03-13 03:40:33.000 072 21265.14 450.39 43092.53 48055.86 2021-03-13 03:40:34.000 072 21265.16 450.40 43092.52 48055.95 2021-03-13 03:40:35.000 072 21265.18 450.42 43092.54 48055.81 2021-03-13 03:40:36.000 072 21265.19 450.42 43092.54 48055.93 2021-03-13 03:40:37.000 072 21265.18 450.42 43092.51 48055.84 2021-03-13 03:40:38.000 072 21265.16 450.45 43092.50 48055.86 2021-03-13 03:40:39.000 072 21265.17 450.44 43092.53 48055.93 2021-03-13 03:40:40.000 072 21265.16 450.45 43092.53 48055.91 2021-03-13 03:40:41.000 072 21265.16 450.52 43092.53 48055.87 2021-03-13 03:40:42.000 072 21265.22 450.56 43092.53 48055.91 2021-03-13 03:40:43.000 072 21265.26 450.55 43092.50 48055.88 2021-03-13 03:40:44.000 072 21265.30 450.54 43092.50 48055.80 2021-03-13 03:40:45.000 072 21265.35 450.52 43092.53 48055.96 2021-03-13 03:40:46.000 072 21265.38 450.50 43092.55 48056.00 2021-03-13 03:40:47.000 072 21265.38 450.50 43092.55 48055.92 2021-03-13 03:40:48.000 072 21265.42 450.48 43092.56 48055.95 2021-03-13 03:40:49.000 072 21265.46 450.43 43092.62 48056.10 2021-03-13 03:40:50.000 072 21265.45 450.43 43092.65 48056.10 2021-03-13 03:40:51.000 072 21265.46 450.43 43092.63 48056.08 2021-03-13 03:40:52.000 072 21265.43 450.45 43092.65 48056.15 2021-03-13 03:40:53.000 072 21265.41 450.46 43092.65 48056.10 2021-03-13 03:40:54.000 072 21265.45 450.49 43092.65 48056.09 2021-03-13 03:40:55.000 072 21265.43 450.55 43092.66 48056.14 2021-03-13 03:40:56.000 072 21265.40 450.55 43092.66 48056.16 2021-03-13 03:40:57.000 072 21265.40 450.51 43092.67 48056.04 2021-03-13 03:40:58.000 072 21265.43 450.48 43092.69 48056.12 2021-03-13 03:40:59.000 072 21265.42 450.45 43092.69 48056.18 2021-03-13 03:41:00.000 072 21265.46 450.45 43092.68 48056.16 2021-03-13 03:41:01.000 072 21265.44 450.45 43092.72 48056.15 2021-03-13 03:41:02.000 072 21265.46 450.43 43092.74 48056.23 2021-03-13 03:41:03.000 072 21265.45 450.43 43092.74 48056.18 2021-03-13 03:41:04.000 072 21265.40 450.48 43092.75 48056.16 2021-03-13 03:41:05.000 072 21265.42 450.50 43092.75 48056.30 2021-03-13 03:41:06.000 072 21265.40 450.50 43092.78 48056.24 2021-03-13 03:41:07.000 072 21265.40 450.51 43092.78 48056.15 2021-03-13 03:41:08.000 072 21265.41 450.52 43092.76 48056.22 2021-03-13 03:41:09.000 072 21265.42 450.52 43092.77 48056.19 2021-03-13 03:41:10.000 072 21265.41 450.51 43092.75 48056.25 2021-03-13 03:41:11.000 072 21265.39 450.53 43092.75 48056.27 2021-03-13 03:41:12.000 072 21265.38 450.54 43092.76 48056.24 2021-03-13 03:41:13.000 072 21265.40 450.54 43092.78 48056.12 2021-03-13 03:41:14.000 072 21265.39 450.53 43092.81 48056.15 2021-03-13 03:41:15.000 072 21265.41 450.53 43092.85 48056.27 2021-03-13 03:41:16.000 072 21265.39 450.53 43092.86 48056.21 2021-03-13 03:41:17.000 072 21265.41 450.53 43092.88 48056.27 2021-03-13 03:41:18.000 072 21265.42 450.55 43092.86 48056.21 2021-03-13 03:41:19.000 072 21265.43 450.58 43092.84 48056.21 2021-03-13 03:41:20.000 072 21265.39 450.59 43092.79 48056.27 2021-03-13 03:41:21.000 072 21265.41 450.60 43092.84 48056.25 2021-03-13 03:41:22.000 072 21265.43 450.66 43092.80 48056.26 2021-03-13 03:41:23.000 072 21265.38 450.71 43092.76 48056.24 2021-03-13 03:41:24.000 072 21265.37 450.74 43092.73 48056.16 2021-03-13 03:41:25.000 072 21265.39 450.73 43092.71 48056.18 2021-03-13 03:41:26.000 072 21265.37 450.72 43092.71 48056.20 2021-03-13 03:41:27.000 072 21265.36 450.75 43092.69 48056.22 2021-03-13 03:41:28.000 072 21265.38 450.81 43092.66 48056.06 2021-03-13 03:41:29.000 072 21265.38 450.87 43092.62 48056.07 2021-03-13 03:41:30.000 072 21265.39 450.91 43092.57 48056.10 2021-03-13 03:41:31.000 072 21265.44 450.91 43092.58 48055.97 2021-03-13 03:41:32.000 072 21265.51 450.90 43092.58 48056.13 2021-03-13 03:41:33.000 072 21265.53 450.88 43092.55 48056.01 2021-03-13 03:41:34.000 072 21265.55 450.88 43092.56 48055.98 2021-03-13 03:41:35.000 072 21265.60 450.84 43092.52 48055.99 2021-03-13 03:41:36.000 072 21265.63 450.85 43092.53 48056.12 2021-03-13 03:41:37.000 072 21265.66 450.86 43092.53 48056.00 2021-03-13 03:41:38.000 072 21265.63 450.87 43092.53 48056.13 2021-03-13 03:41:39.000 072 21265.64 450.85 43092.56 48056.03 2021-03-13 03:41:40.000 072 21265.64 450.87 43092.54 48056.20 2021-03-13 03:41:41.000 072 21265.61 450.88 43092.55 48056.09 2021-03-13 03:41:42.000 072 21265.62 450.88 43092.53 48056.09 2021-03-13 03:41:43.000 072 21265.63 450.86 43092.54 48056.20 2021-03-13 03:41:44.000 072 21265.63 450.87 43092.52 48056.08 2021-03-13 03:41:45.000 072 21265.64 450.85 43092.56 48056.11 2021-03-13 03:41:46.000 072 21265.63 450.85 43092.57 48056.06 2021-03-13 03:41:47.000 072 21265.66 450.85 43092.54 48056.13 2021-03-13 03:41:48.000 072 21265.69 450.86 43092.52 48056.18 2021-03-13 03:41:49.000 072 21265.71 450.93 43092.51 48056.08 2021-03-13 03:41:50.000 072 21265.67 451.06 43092.46 48056.09 2021-03-13 03:41:51.000 072 21265.67 451.17 43092.38 48056.11 2021-03-13 03:41:52.000 072 21265.65 451.26 43092.29 48056.02 2021-03-13 03:41:53.000 072 21265.67 451.34 43092.21 48055.89 2021-03-13 03:41:54.000 072 21265.64 451.36 43092.18 48055.87 2021-03-13 03:41:55.000 072 21265.64 451.34 43092.12 48055.81 2021-03-13 03:41:56.000 072 21265.64 451.35 43092.06 48055.71 2021-03-13 03:41:57.000 072 21265.70 451.36 43092.04 48055.76 2021-03-13 03:41:58.000 072 21265.72 451.35 43092.02 48055.72 2021-03-13 03:41:59.000 072 21265.68 451.38 43091.98 48055.61 2021-03-13 03:42:00.000 072 21265.74 451.38 43091.97 48055.63 2021-03-13 03:42:01.000 072 21265.70 451.36 43091.99 48055.69 2021-03-13 03:42:02.000 072 21265.69 451.34 43092.04 48055.72 2021-03-13 03:42:03.000 072 21265.69 451.32 43092.02 48055.59 2021-03-13 03:42:04.000 072 21265.71 451.30 43092.00 48055.72 2021-03-13 03:42:05.000 072 21265.71 451.26 43092.00 48055.67 2021-03-13 03:42:06.000 072 21265.73 451.24 43092.01 48055.78 2021-03-13 03:42:07.000 072 21265.75 451.22 43092.04 48055.77 2021-03-13 03:42:08.000 072 21265.77 451.21 43092.05 48055.74 2021-03-13 03:42:09.000 072 21265.82 451.22 43092.00 48055.78 2021-03-13 03:42:10.000 072 21265.80 451.20 43092.02 48055.74 2021-03-13 03:42:11.000 072 21265.78 451.19 43092.09 48055.89 2021-03-13 03:42:12.000 072 21265.80 451.22 43092.08 48055.74 2021-03-13 03:42:13.000 072 21265.82 451.26 43092.03 48055.82 2021-03-13 03:42:14.000 072 21265.82 451.27 43092.02 48055.79 2021-03-13 03:42:15.000 072 21265.83 451.28 43092.04 48055.73 2021-03-13 03:42:16.000 072 21265.85 451.30 43092.00 48055.70 2021-03-13 03:42:17.000 072 21265.81 451.32 43091.97 48055.71 2021-03-13 03:42:18.000 072 21265.80 451.33 43091.95 48055.65 2021-03-13 03:42:19.000 072 21265.84 451.31 43091.96 48055.62 2021-03-13 03:42:20.000 072 21265.90 451.34 43091.94 48055.76 2021-03-13 03:42:21.000 072 21265.91 451.34 43091.95 48055.74 2021-03-13 03:42:22.000 072 21265.92 451.30 43091.94 48055.67 2021-03-13 03:42:23.000 072 21265.87 451.30 43091.98 48055.71 2021-03-13 03:42:24.000 072 21265.93 451.23 43092.02 48055.83 2021-03-13 03:42:25.000 072 21266.02 451.18 43092.06 48055.83 2021-03-13 03:42:26.000 072 21266.03 451.14 43092.13 48055.84 2021-03-13 03:42:27.000 072 21266.05 451.11 43092.16 48055.92 2021-03-13 03:42:28.000 072 21266.10 451.06 43092.17 48056.00 2021-03-13 03:42:29.000 072 21266.13 451.06 43092.18 48055.98 2021-03-13 03:42:30.000 072 21266.14 451.06 43092.20 48056.03 2021-03-13 03:42:31.000 072 21266.10 451.02 43092.23 48056.08 2021-03-13 03:42:32.000 072 21266.08 451.02 43092.23 48056.11 2021-03-13 03:42:33.000 072 21266.03 451.05 43092.24 48056.10 2021-03-13 03:42:34.000 072 21266.00 451.05 43092.24 48056.17 2021-03-13 03:42:35.000 072 21265.98 451.06 43092.25 48056.11 2021-03-13 03:42:36.000 072 21265.97 451.06 43092.27 48056.04 2021-03-13 03:42:37.000 072 21265.96 451.07 43092.22 48056.09 2021-03-13 03:42:38.000 072 21265.99 451.04 43092.21 48056.02 2021-03-13 03:42:39.000 072 21266.01 451.04 43092.23 48056.01 2021-03-13 03:42:40.000 072 21266.04 451.01 43092.21 48056.12 2021-03-13 03:42:41.000 072 21266.04 451.02 43092.22 48056.10 2021-03-13 03:42:42.000 072 21266.02 451.04 43092.19 48056.02 2021-03-13 03:42:43.000 072 21266.00 451.00 43092.22 48055.97 2021-03-13 03:42:44.000 072 21266.03 450.98 43092.23 48056.11 2021-03-13 03:42:45.000 072 21266.02 450.96 43092.19 48056.06 2021-03-13 03:42:46.000 072 21266.06 450.92 43092.23 48056.10 2021-03-13 03:42:47.000 072 21266.09 450.91 43092.27 48056.07 2021-03-13 03:42:48.000 072 21266.08 450.86 43092.28 48056.12 2021-03-13 03:42:49.000 072 21266.10 450.85 43092.25 48056.09 2021-03-13 03:42:50.000 072 21266.12 450.84 43092.28 48056.13 2021-03-13 03:42:51.000 072 21266.14 450.79 43092.28 48056.15 2021-03-13 03:42:52.000 072 21266.14 450.80 43092.28 48056.12 2021-03-13 03:42:53.000 072 21266.12 450.82 43092.27 48056.07 2021-03-13 03:42:54.000 072 21266.14 450.85 43092.26 48056.26 2021-03-13 03:42:55.000 072 21266.12 450.85 43092.27 48056.19 2021-03-13 03:42:56.000 072 21266.13 450.83 43092.25 48056.12 2021-03-13 03:42:57.000 072 21266.12 450.83 43092.25 48056.06 2021-03-13 03:42:58.000 072 21266.12 450.85 43092.24 48056.13 2021-03-13 03:42:59.000 072 21266.11 450.86 43092.23 48056.12 2021-03-13 03:43:00.000 072 21266.14 450.84 43092.22 48056.16 2021-03-13 03:43:01.000 072 21266.15 450.82 43092.23 48056.12 2021-03-13 03:43:02.000 072 21266.17 450.80 43092.22 48056.06 2021-03-13 03:43:03.000 072 21266.19 450.80 43092.22 48056.10 2021-03-13 03:43:04.000 072 21266.20 450.76 43092.21 48056.19 2021-03-13 03:43:05.000 072 21266.18 450.72 43092.24 48056.19 2021-03-13 03:43:06.000 072 21266.14 450.66 43092.25 48056.08 2021-03-13 03:43:07.000 072 21266.16 450.62 43092.20 48056.14 2021-03-13 03:43:08.000 072 21266.18 450.60 43092.21 48056.15 2021-03-13 03:43:09.000 072 21266.17 450.59 43092.21 48056.08 2021-03-13 03:43:10.000 072 21266.13 450.56 43092.19 48056.14 2021-03-13 03:43:11.000 072 21266.16 450.51 43092.20 48056.12 2021-03-13 03:43:12.000 072 21266.18 450.49 43092.19 48056.03 2021-03-13 03:43:13.000 072 21266.19 450.48 43092.21 48056.06 2021-03-13 03:43:14.000 072 21266.23 450.43 43092.19 48056.17 2021-03-13 03:43:15.000 072 21266.24 450.40 43092.18 48056.08 2021-03-13 03:43:16.000 072 21266.23 450.38 43092.21 48056.09 2021-03-13 03:43:17.000 072 21266.26 450.33 43092.21 48056.17 2021-03-13 03:43:18.000 072 21266.26 450.32 43092.20 48056.05 2021-03-13 03:43:19.000 072 21266.27 450.33 43092.22 48056.16 2021-03-13 03:43:20.000 072 21266.26 450.32 43092.26 48056.22 2021-03-13 03:43:21.000 072 21266.28 450.29 43092.27 48056.23 2021-03-13 03:43:22.000 072 21266.31 450.26 43092.24 48056.17 2021-03-13 03:43:23.000 072 21266.34 450.24 43092.24 48056.15 2021-03-13 03:43:24.000 072 21266.33 450.23 43092.26 48056.23 2021-03-13 03:43:25.000 072 21266.33 450.22 43092.26 48056.19 2021-03-13 03:43:26.000 072 21266.35 450.19 43092.27 48056.24 2021-03-13 03:43:27.000 072 21266.36 450.16 43092.27 48056.23 2021-03-13 03:43:28.000 072 21266.38 450.13 43092.29 48056.25 2021-03-13 03:43:29.000 072 21266.36 450.10 43092.30 48056.28 2021-03-13 03:43:30.000 072 21266.35 450.08 43092.31 48056.21 2021-03-13 03:43:31.000 072 21266.35 450.09 43092.29 48056.32 2021-03-13 03:43:32.000 072 21266.34 450.07 43092.33 48056.34 2021-03-13 03:43:33.000 072 21266.36 450.05 43092.33 48056.23 2021-03-13 03:43:34.000 072 21266.38 450.00 43092.34 48056.26 2021-03-13 03:43:35.000 072 21266.38 450.00 43092.40 48056.33 2021-03-13 03:43:36.000 072 21266.40 449.99 43092.38 48056.38 2021-03-13 03:43:37.000 072 21266.39 449.99 43092.38 48056.33 2021-03-13 03:43:38.000 072 21266.43 450.00 43092.41 48056.42 2021-03-13 03:43:39.000 072 21266.48 449.99 43092.42 48056.34 2021-03-13 03:43:40.000 072 21266.49 449.95 43092.42 48056.33 2021-03-13 03:43:41.000 072 21266.48 449.97 43092.44 48056.43 2021-03-13 03:43:42.000 072 21266.44 449.97 43092.43 48056.51 2021-03-13 03:43:43.000 072 21266.45 449.96 43092.42 48056.42 2021-03-13 03:43:44.000 072 21266.49 449.96 43092.43 48056.47 2021-03-13 03:43:45.000 072 21266.51 449.97 43092.45 48056.44 2021-03-13 03:43:46.000 072 21266.53 449.98 43092.49 48056.46 2021-03-13 03:43:47.000 072 21266.52 449.97 43092.47 48056.50 2021-03-13 03:43:48.000 072 21266.55 449.98 43092.49 48056.54 2021-03-13 03:43:49.000 072 21266.56 450.00 43092.48 48056.45 2021-03-13 03:43:50.000 072 21266.58 449.98 43092.47 48056.45 2021-03-13 03:43:51.000 072 21266.58 449.98 43092.48 48056.57 2021-03-13 03:43:52.000 072 21266.60 449.94 43092.51 48056.56 2021-03-13 03:43:53.000 072 21266.64 449.95 43092.52 48056.63 2021-03-13 03:43:54.000 072 21266.63 449.95 43092.56 48056.67 2021-03-13 03:43:55.000 072 21266.66 449.96 43092.57 48056.50 2021-03-13 03:43:56.000 072 21266.68 449.96 43092.56 48056.55 2021-03-13 03:43:57.000 072 21266.68 449.95 43092.57 48056.69 2021-03-13 03:43:58.000 072 21266.66 449.95 43092.57 48056.63 2021-03-13 03:43:59.000 072 21266.68 449.93 43092.54 48056.65 2021-03-13 03:44:00.000 072 21266.70 449.91 43092.59 48056.61 2021-03-13 03:44:01.000 072 21266.76 449.86 43092.63 48056.71 2021-03-13 03:44:02.000 072 21266.76 449.86 43092.63 48056.61 2021-03-13 03:44:03.000 072 21266.80 449.83 43092.65 48056.76 2021-03-13 03:44:04.000 072 21266.80 449.82 43092.66 48056.77 2021-03-13 03:44:05.000 072 21266.81 449.81 43092.67 48056.85 2021-03-13 03:44:06.000 072 21266.85 449.77 43092.70 48056.67 2021-03-13 03:44:07.000 072 21266.84 449.77 43092.69 48056.79 2021-03-13 03:44:08.000 072 21266.84 449.75 43092.70 48056.79 2021-03-13 03:44:09.000 072 21266.87 449.74 43092.72 48056.79 2021-03-13 03:44:10.000 072 21266.86 449.74 43092.73 48056.88 2021-03-13 03:44:11.000 072 21266.88 449.72 43092.73 48056.85 2021-03-13 03:44:12.000 072 21266.87 449.71 43092.74 48056.82 2021-03-13 03:44:13.000 072 21266.85 449.73 43092.72 48056.96 2021-03-13 03:44:14.000 072 21266.88 449.70 43092.72 48056.74 2021-03-13 03:44:15.000 072 21266.90 449.67 43092.73 48056.80 2021-03-13 03:44:16.000 072 21266.91 449.67 43092.72 48056.91 2021-03-13 03:44:17.000 072 21266.92 449.67 43092.71 48056.97 2021-03-13 03:44:18.000 072 21266.91 449.66 43092.72 48056.77 2021-03-13 03:44:19.000 072 21266.92 449.68 43092.73 48057.01 2021-03-13 03:44:20.000 072 21266.93 449.66 43092.71 48056.93 2021-03-13 03:44:21.000 072 21266.97 449.62 43092.69 48056.73 2021-03-13 03:44:22.000 072 21266.96 449.59 43092.73 48057.12 2021-03-13 03:44:23.000 072 21266.99 449.61 43092.75 48056.85 2021-03-13 03:44:24.000 072 21267.03 449.61 43092.77 48056.94 2021-03-13 03:44:25.000 072 21267.04 449.57 43092.75 48056.91 2021-03-13 03:44:26.000 072 21267.05 449.61 43092.75 48056.85 2021-03-13 03:44:27.000 072 21267.07 449.59 43092.76 48056.99 2021-03-13 03:44:28.000 072 21267.11 449.57 43092.78 48057.00 2021-03-13 03:44:29.000 072 21267.11 449.55 43092.75 48056.94 2021-03-13 03:44:30.000 072 21267.10 449.55 43092.73 48056.93 2021-03-13 03:44:31.000 072 21267.09 449.55 43092.74 48056.98 2021-03-13 03:44:32.000 072 21267.10 449.53 43092.76 48056.95 2021-03-13 03:44:33.000 072 21267.11 449.56 43092.74 48056.85 2021-03-13 03:44:34.000 072 21267.14 449.53 43092.78 48057.01 2021-03-13 03:44:35.000 072 21267.13 449.49 43092.81 48056.99 2021-03-13 03:44:36.000 072 21267.13 449.50 43092.80 48056.95 2021-03-13 03:44:37.000 072 21267.15 449.50 43092.76 48057.01 2021-03-13 03:44:38.000 072 21267.13 449.47 43092.77 48056.93 2021-03-13 03:44:39.000 072 21267.13 449.48 43092.75 48056.97 2021-03-13 03:44:40.000 072 21267.16 449.48 43092.74 48057.08 2021-03-13 03:44:41.000 072 21267.16 449.45 43092.71 48056.98 2021-03-13 03:44:42.000 072 21267.16 449.43 43092.69 48056.97 2021-03-13 03:44:43.000 072 21267.21 449.42 43092.69 48057.03 2021-03-13 03:44:44.000 072 21267.23 449.39 43092.69 48056.97 2021-03-13 03:44:45.000 072 21267.22 449.41 43092.72 48056.92 2021-03-13 03:44:46.000 072 21267.23 449.40 43092.74 48057.27 2021-03-13 03:44:47.000 072 21267.22 449.38 43092.70 48056.89 2021-03-13 03:44:48.000 072 21267.18 449.40 43092.69 48056.91 2021-03-13 03:44:49.000 072 21267.15 449.43 43092.67 48056.96 2021-03-13 03:44:50.000 072 21267.14 449.44 43092.63 48056.95 2021-03-13 03:44:51.000 072 21267.13 449.43 43092.59 48056.80 2021-03-13 03:44:52.000 072 21267.15 449.43 43092.59 48056.90 2021-03-13 03:44:53.000 072 21267.15 449.42 43092.56 48056.86 2021-03-13 03:44:54.000 072 21267.12 449.43 43092.52 48056.80 2021-03-13 03:44:55.000 072 21267.08 449.45 43092.50 48056.84 2021-03-13 03:44:56.000 072 21267.08 449.44 43092.46 48056.67 2021-03-13 03:44:57.000 072 21267.08 449.41 43092.45 48056.70 2021-03-13 03:44:58.000 072 21267.12 449.36 43092.43 48056.76 2021-03-13 03:44:59.000 072 21267.16 449.32 43092.42 48056.71 2021-03-13 03:45:00.000 072 21267.18 449.26 43092.44 48056.73 2021-03-13 03:45:01.000 072 21267.28 449.22 43092.47 48056.83 2021-03-13 03:45:02.000 072 21267.29 449.17 43092.52 48056.73 2021-03-13 03:45:03.000 072 21267.28 449.18 43092.51 48056.78 2021-03-13 03:45:04.000 072 21267.26 449.19 43092.51 48056.90 2021-03-13 03:45:05.000 072 21267.24 449.24 43092.51 48056.89 2021-03-13 03:45:06.000 072 21267.23 449.25 43092.46 48056.79 2021-03-13 03:45:07.000 072 21267.21 449.26 43092.38 48056.79 2021-03-13 03:45:08.000 072 21267.20 449.28 43092.37 48056.62 2021-03-13 03:45:09.000 072 21267.19 449.27 43092.35 48056.78 2021-03-13 03:45:10.000 072 21267.21 449.27 43092.33 48056.60 2021-03-13 03:45:11.000 072 21267.24 449.24 43092.34 48056.65 2021-03-13 03:45:12.000 072 21267.21 449.21 43092.34 48056.58 2021-03-13 03:45:13.000 072 21267.23 449.20 43092.32 48056.65 2021-03-13 03:45:14.000 072 21267.23 449.18 43092.32 48056.65 2021-03-13 03:45:15.000 072 21267.29 449.15 43092.30 48056.65 2021-03-13 03:45:16.000 072 21267.28 449.11 43092.31 48056.63 2021-03-13 03:45:17.000 072 21267.31 449.08 43092.30 48056.72 2021-03-13 03:45:18.000 072 21267.38 449.01 43092.33 48056.74 2021-03-13 03:45:19.000 072 21267.42 448.94 43092.36 48056.70 2021-03-13 03:45:20.000 072 21267.45 448.84 43092.42 48056.74 2021-03-13 03:45:21.000 072 21267.45 448.85 43092.45 48056.89 2021-03-13 03:45:22.000 072 21267.47 448.86 43092.49 48056.87 2021-03-13 03:45:23.000 072 21267.47 448.87 43092.44 48056.94 2021-03-13 03:45:24.000 072 21267.48 448.84 43092.46 48056.90 2021-03-13 03:45:25.000 072 21267.50 448.80 43092.51 48056.84 2021-03-13 03:45:26.000 072 21267.49 448.79 43092.51 48056.90 2021-03-13 03:45:27.000 072 21267.54 448.76 43092.54 48056.90 2021-03-13 03:45:28.000 072 21267.55 448.71 43092.55 48056.90 2021-03-13 03:45:29.000 072 21267.57 448.67 43092.62 48057.00 2021-03-13 03:45:30.000 072 21267.56 448.63 43092.63 48057.04 2021-03-13 03:45:31.000 072 21267.61 448.59 43092.65 48056.98 2021-03-13 03:45:32.000 072 21267.59 448.58 43092.65 48056.98 2021-03-13 03:45:33.000 072 21267.56 448.54 43092.71 48057.10 2021-03-13 03:45:34.000 072 21267.60 448.52 43092.68 48057.05 2021-03-13 03:45:35.000 072 21267.58 448.50 43092.67 48057.14 2021-03-13 03:45:36.000 072 21267.55 448.52 43092.64 48057.27 2021-03-13 03:45:37.000 072 21267.56 448.52 43092.63 48056.93 2021-03-13 03:45:38.000 072 21267.52 448.56 43092.57 48057.08 2021-03-13 03:45:39.000 072 21267.51 448.59 43092.55 48056.97 2021-03-13 03:45:40.000 072 21267.49 448.55 43092.52 48056.88 2021-03-13 03:45:41.000 072 21267.49 448.52 43092.55 48057.04 2021-03-13 03:45:42.000 072 21267.53 448.50 43092.54 48056.97 2021-03-13 03:45:43.000 072 21267.55 448.47 43092.54 48057.03 2021-03-13 03:45:44.000 072 21267.56 448.48 43092.56 48057.11 2021-03-13 03:45:45.000 072 21267.52 448.52 43092.58 48056.92 2021-03-13 03:45:46.000 072 21267.51 448.56 43092.52 48056.90 2021-03-13 03:45:47.000 072 21267.49 448.56 43092.48 48057.02 2021-03-13 03:45:48.000 072 21267.48 448.58 43092.45 48056.95 2021-03-13 03:45:49.000 072 21267.50 448.59 43092.44 48056.96 2021-03-13 03:45:50.000 072 21267.52 448.57 43092.47 48056.97 2021-03-13 03:45:51.000 072 21267.52 448.55 43092.52 48056.88 2021-03-13 03:45:52.000 072 21267.54 448.53 43092.50 48057.02 2021-03-13 03:45:53.000 072 21267.54 448.51 43092.55 48056.97 2021-03-13 03:45:54.000 072 21267.49 448.53 43092.55 48056.97 2021-03-13 03:45:55.000 072 21267.51 448.50 43092.52 48057.01 2021-03-13 03:45:56.000 072 21267.53 448.47 43092.54 48056.95 2021-03-13 03:45:57.000 072 21267.48 448.48 43092.61 48056.97 2021-03-13 03:45:58.000 072 21267.52 448.48 43092.62 48057.06 2021-03-13 03:45:59.000 072 21267.53 448.49 43092.59 48057.06 2021-03-13 03:46:00.000 072 21267.53 448.50 43092.58 48057.01 2021-03-13 03:46:01.000 072 21267.57 448.52 43092.62 48057.09 2021-03-13 03:46:02.000 072 21267.55 448.52 43092.61 48056.99 2021-03-13 03:46:03.000 072 21267.54 448.52 43092.61 48057.05 2021-03-13 03:46:04.000 072 21267.54 448.54 43092.60 48057.16 2021-03-13 03:46:05.000 072 21267.53 448.57 43092.59 48057.10 2021-03-13 03:46:06.000 072 21267.55 448.58 43092.58 48057.09 2021-03-13 03:46:07.000 072 21267.54 448.59 43092.58 48057.06 2021-03-13 03:46:08.000 072 21267.50 448.63 43092.58 48056.99 2021-03-13 03:46:09.000 072 21267.49 448.61 43092.57 48057.03 2021-03-13 03:46:10.000 072 21267.51 448.60 43092.56 48057.11 2021-03-13 03:46:11.000 072 21267.48 448.61 43092.57 48056.98 2021-03-13 03:46:12.000 072 21267.49 448.59 43092.55 48057.08 2021-03-13 03:46:13.000 072 21267.48 448.57 43092.55 48057.10 2021-03-13 03:46:14.000 072 21267.47 448.59 43092.55 48056.94 2021-03-13 03:46:15.000 072 21267.51 448.57 43092.56 48056.99 2021-03-13 03:46:16.000 072 21267.49 448.57 43092.53 48057.00 2021-03-13 03:46:17.000 072 21267.51 448.57 43092.54 48057.02 2021-03-13 03:46:18.000 072 21267.48 448.55 43092.55 48057.02 2021-03-13 03:46:19.000 072 21267.48 448.55 43092.54 48057.00 2021-03-13 03:46:20.000 072 21267.51 448.54 43092.56 48056.99 2021-03-13 03:46:21.000 072 21267.47 448.56 43092.55 48056.95 2021-03-13 03:46:22.000 072 21267.45 448.54 43092.57 48056.96 2021-03-13 03:46:23.000 072 21267.46 448.55 43092.56 48056.92 2021-03-13 03:46:24.000 072 21267.47 448.54 43092.52 48057.02 2021-03-13 03:46:25.000 072 21267.47 448.52 43092.52 48057.02 2021-03-13 03:46:26.000 072 21267.48 448.52 43092.54 48056.91 2021-03-13 03:46:27.000 072 21267.46 448.54 43092.52 48056.95 2021-03-13 03:46:28.000 072 21267.49 448.53 43092.55 48056.90 2021-03-13 03:46:29.000 072 21267.51 448.53 43092.54 48056.98 2021-03-13 03:46:30.000 072 21267.51 448.53 43092.50 48057.07 2021-03-13 03:46:31.000 072 21267.53 448.53 43092.51 48057.00 2021-03-13 03:46:32.000 072 21267.51 448.50 43092.51 48056.94 2021-03-13 03:46:33.000 072 21267.54 448.48 43092.56 48056.99 2021-03-13 03:46:34.000 072 21267.54 448.48 43092.54 48057.05 2021-03-13 03:46:35.000 072 21267.53 448.46 43092.54 48057.08 2021-03-13 03:46:36.000 072 21267.54 448.49 43092.55 48056.88 2021-03-13 03:46:37.000 072 21267.56 448.49 43092.56 48057.01 2021-03-13 03:46:38.000 072 21267.59 448.49 43092.56 48057.06 2021-03-13 03:46:39.000 072 21267.56 448.52 43092.54 48057.02 2021-03-13 03:46:40.000 072 21267.55 448.51 43092.54 48056.95 2021-03-13 03:46:41.000 072 21267.57 448.50 43092.55 48057.12 2021-03-13 03:46:42.000 072 21267.60 448.48 43092.56 48057.14 2021-03-13 03:46:43.000 072 21267.60 448.45 43092.57 48057.18 2021-03-13 03:46:44.000 072 21267.61 448.42 43092.53 48056.90 2021-03-13 03:46:45.000 072 21267.62 448.44 43092.53 48057.03 2021-03-13 03:46:46.000 072 21267.63 448.45 43092.58 48057.01 2021-03-13 03:46:47.000 072 21267.62 448.45 43092.61 48056.96 2021-03-13 03:46:48.000 072 21267.60 448.46 43092.63 48057.14 2021-03-13 03:46:49.000 072 21267.63 448.46 43092.63 48057.03 2021-03-13 03:46:50.000 072 21267.67 448.49 43092.59 48057.01 2021-03-13 03:46:51.000 072 21267.63 448.50 43092.59 48057.05 2021-03-13 03:46:52.000 072 21267.62 448.49 43092.58 48057.00 2021-03-13 03:46:53.000 072 21267.66 448.49 43092.59 48056.96 2021-03-13 03:46:54.000 072 21267.69 448.52 43092.58 48057.09 2021-03-13 03:46:55.000 072 21267.68 448.52 43092.58 48057.06 2021-03-13 03:46:56.000 072 21267.70 448.50 43092.59 48057.06 2021-03-13 03:46:57.000 072 21267.69 448.50 43092.60 48057.11 2021-03-13 03:46:58.000 072 21267.73 448.49 43092.55 48056.95 2021-03-13 03:46:59.000 072 21267.77 448.48 43092.59 48057.08 2021-03-13 03:47:00.000 072 21267.79 448.46 43092.62 48057.10 2021-03-13 03:47:01.000 072 21267.76 448.45 43092.63 48057.08 2021-03-13 03:47:02.000 072 21267.78 448.44 43092.64 48057.23 2021-03-13 03:47:03.000 072 21267.77 448.43 43092.66 48057.17 2021-03-13 03:47:04.000 072 21267.79 448.41 43092.67 48057.17 2021-03-13 03:47:05.000 072 21267.81 448.41 43092.68 48057.18 2021-03-13 03:47:06.000 072 21267.81 448.41 43092.71 48057.24 2021-03-13 03:47:07.000 072 21267.83 448.38 43092.72 48057.23 2021-03-13 03:47:08.000 072 21267.85 448.39 43092.73 48057.33 2021-03-13 03:47:09.000 072 21267.86 448.39 43092.75 48057.33 2021-03-13 03:47:10.000 072 21267.86 448.38 43092.79 48057.28 2021-03-13 03:47:11.000 072 21267.88 448.41 43092.80 48057.32 2021-03-13 03:47:12.000 072 21267.91 448.44 43092.80 48057.35 2021-03-13 03:47:13.000 072 21267.93 448.44 43092.81 48057.47 2021-03-13 03:47:14.000 072 21267.92 448.46 43092.82 48057.31 2021-03-13 03:47:15.000 072 21267.95 448.41 43092.82 48057.43 2021-03-13 03:47:16.000 072 21267.90 448.42 43092.84 48057.38 2021-03-13 03:47:17.000 072 21267.86 448.47 43092.83 48057.45 2021-03-13 03:47:18.000 072 21267.86 448.47 43092.84 48057.39 2021-03-13 03:47:19.000 072 21267.87 448.47 43092.87 48057.52 2021-03-13 03:47:20.000 072 21267.84 448.46 43092.90 48057.35 2021-03-13 03:47:21.000 072 21267.83 448.48 43092.87 48057.49 2021-03-13 03:47:22.000 072 21267.87 448.49 43092.86 48057.43 2021-03-13 03:47:23.000 072 21267.87 448.52 43092.90 48057.49 2021-03-13 03:47:24.000 072 21267.90 448.51 43092.87 48057.41 2021-03-13 03:47:25.000 072 21267.90 448.50 43092.85 48057.29 2021-03-13 03:47:26.000 072 21267.91 448.48 43092.85 48057.37 2021-03-13 03:47:27.000 072 21267.88 448.45 43092.87 48057.42 2021-03-13 03:47:28.000 072 21267.85 448.48 43092.89 48057.35 2021-03-13 03:47:29.000 072 21267.84 448.48 43092.92 48057.47 2021-03-13 03:47:30.000 072 21267.85 448.50 43092.91 48057.47 2021-03-13 03:47:31.000 072 21267.85 448.50 43092.87 48057.31 2021-03-13 03:47:32.000 072 21267.86 448.48 43092.86 48057.39 2021-03-13 03:47:33.000 072 21267.86 448.47 43092.89 48057.34 2021-03-13 03:47:34.000 072 21267.86 448.47 43092.91 48057.37 2021-03-13 03:47:35.000 072 21267.85 448.47 43092.90 48057.50 2021-03-13 03:47:36.000 072 21267.88 448.46 43092.89 48057.40 2021-03-13 03:47:37.000 072 21267.87 448.47 43092.90 48057.46 2021-03-13 03:47:38.000 072 21267.89 448.52 43092.90 48057.53 2021-03-13 03:47:39.000 072 21267.88 448.53 43092.89 48057.34 2021-03-13 03:47:40.000 072 21267.82 448.54 43092.88 48057.40 2021-03-13 03:47:41.000 072 21267.84 448.57 43092.87 48057.45 2021-03-13 03:47:42.000 072 21267.86 448.56 43092.86 48057.34 2021-03-13 03:47:43.000 072 21267.83 448.56 43092.87 48057.45 2021-03-13 03:47:44.000 072 21267.83 448.58 43092.85 48057.38 2021-03-13 03:47:45.000 072 21267.81 448.60 43092.79 48057.30 2021-03-13 03:47:46.000 072 21267.79 448.62 43092.77 48057.38 2021-03-13 03:47:47.000 072 21267.75 448.65 43092.74 48057.23 2021-03-13 03:47:48.000 072 21267.75 448.62 43092.71 48057.23 2021-03-13 03:47:49.000 072 21267.77 448.61 43092.71 48057.29 2021-03-13 03:47:50.000 072 21267.75 448.62 43092.70 48057.29 2021-03-13 03:47:51.000 072 21267.73 448.61 43092.66 48057.20 2021-03-13 03:47:52.000 072 21267.75 448.61 43092.68 48057.26 2021-03-13 03:47:53.000 072 21267.73 448.63 43092.68 48057.06 2021-03-13 03:47:54.000 072 21267.70 448.65 43092.67 48057.18 2021-03-13 03:47:55.000 072 21267.72 448.66 43092.64 48057.25 2021-03-13 03:47:56.000 072 21267.74 448.65 43092.65 48057.15 2021-03-13 03:47:57.000 072 21267.71 448.61 43092.65 48057.11 2021-03-13 03:47:58.000 072 21267.69 448.61 43092.61 48057.20 2021-03-13 03:47:59.000 072 21267.71 448.59 43092.63 48057.07 2021-03-13 03:48:00.000 072 21267.70 448.60 43092.62 48057.10 2021-03-13 03:48:01.000 072 21267.69 448.61 43092.63 48057.12 2021-03-13 03:48:02.000 072 21267.71 448.61 43092.61 48057.05 2021-03-13 03:48:03.000 072 21267.70 448.57 43092.64 48057.15 2021-03-13 03:48:04.000 072 21267.70 448.58 43092.64 48057.18 2021-03-13 03:48:05.000 072 21267.70 448.58 43092.64 48057.02 2021-03-13 03:48:06.000 072 21267.69 448.58 43092.64 48057.05 2021-03-13 03:48:07.000 072 21267.68 448.59 43092.61 48057.05 2021-03-13 03:48:08.000 072 21267.71 448.65 43092.58 48057.07 2021-03-13 03:48:09.000 072 21267.70 448.66 43092.56 48057.15 2021-03-13 03:48:10.000 072 21267.70 448.62 43092.54 48057.05 2021-03-13 03:48:11.000 072 21267.69 448.62 43092.54 48057.05 2021-03-13 03:48:12.000 072 21267.67 448.60 43092.52 48057.05 2021-03-13 03:48:13.000 072 21267.67 448.59 43092.52 48057.00 2021-03-13 03:48:14.000 072 21267.69 448.57 43092.48 48056.97 2021-03-13 03:48:15.000 072 21267.71 448.59 43092.51 48057.13 2021-03-13 03:48:16.000 072 21267.75 448.55 43092.54 48057.05 2021-03-13 03:48:17.000 072 21267.76 448.52 43092.53 48057.00 2021-03-13 03:48:18.000 072 21267.75 448.50 43092.50 48057.07 2021-03-13 03:48:19.000 072 21267.77 448.49 43092.53 48056.99 2021-03-13 03:48:20.000 072 21267.80 448.47 43092.53 48057.04 2021-03-13 03:48:21.000 072 21267.82 448.47 43092.54 48057.18 2021-03-13 03:48:22.000 072 21267.81 448.47 43092.57 48057.05 2021-03-13 03:48:23.000 072 21267.79 448.47 43092.55 48057.09 2021-03-13 03:48:24.000 072 21267.78 448.50 43092.54 48057.16 2021-03-13 03:48:25.000 072 21267.77 448.53 43092.51 48057.06 2021-03-13 03:48:26.000 072 21267.70 448.57 43092.47 48057.01 2021-03-13 03:48:27.000 072 21267.74 448.55 43092.44 48057.08 2021-03-13 03:48:28.000 072 21267.72 448.57 43092.45 48056.97 2021-03-13 03:48:29.000 072 21267.71 448.57 43092.44 48056.99 2021-03-13 03:48:30.000 072 21267.72 448.57 43092.42 48057.03 2021-03-13 03:48:31.000 072 21267.75 448.53 43092.41 48056.89 2021-03-13 03:48:32.000 072 21267.78 448.47 43092.40 48056.93 2021-03-13 03:48:33.000 072 21267.80 448.44 43092.43 48056.96 2021-03-13 03:48:34.000 072 21267.82 448.41 43092.43 48056.91 2021-03-13 03:48:35.000 072 21267.83 448.38 43092.45 48057.07 2021-03-13 03:48:36.000 072 21267.84 448.35 43092.49 48057.08 2021-03-13 03:48:37.000 072 21267.82 448.36 43092.47 48056.99 2021-03-13 03:48:38.000 072 21267.85 448.36 43092.48 48057.08 2021-03-13 03:48:39.000 072 21267.87 448.34 43092.49 48057.06 2021-03-13 03:48:40.000 072 21267.87 448.36 43092.47 48057.06 2021-03-13 03:48:41.000 072 21267.85 448.42 43092.47 48057.10 2021-03-13 03:48:42.000 072 21267.85 448.42 43092.49 48057.06 2021-03-13 03:48:43.000 072 21267.85 448.41 43092.45 48056.96 2021-03-13 03:48:44.000 072 21267.85 448.43 43092.40 48057.01 2021-03-13 03:48:45.000 072 21267.86 448.44 43092.39 48056.99 2021-03-13 03:48:46.000 072 21267.85 448.44 43092.34 48056.90 2021-03-13 03:48:47.000 072 21267.81 448.45 43092.32 48056.92 2021-03-13 03:48:48.000 072 21267.81 448.48 43092.30 48056.97 2021-03-13 03:48:49.000 072 21267.77 448.55 43092.26 48056.73 2021-03-13 03:48:50.000 072 21267.74 448.61 43092.17 48056.89 2021-03-13 03:48:51.000 072 21267.71 448.67 43092.14 48056.67 2021-03-13 03:48:52.000 072 21267.71 448.69 43092.07 48056.72 2021-03-13 03:48:53.000 072 21267.71 448.68 43092.03 48056.59 2021-03-13 03:48:54.000 072 21267.71 448.68 43092.00 48056.73 2021-03-13 03:48:55.000 072 21267.67 448.68 43091.98 48056.38 2021-03-13 03:48:56.000 072 21267.67 448.67 43091.95 48056.44 2021-03-13 03:48:57.000 072 21267.67 448.66 43091.91 48056.53 2021-03-13 03:48:58.000 072 21267.66 448.66 43091.96 48056.55 2021-03-13 03:48:59.000 072 21267.67 448.64 43091.97 48056.51 2021-03-13 03:49:00.000 072 21267.66 448.64 43091.94 48056.56 2021-03-13 03:49:01.000 072 21267.65 448.60 43091.94 48056.44 2021-03-13 03:49:02.000 072 21267.65 448.59 43091.95 48056.44 2021-03-13 03:49:03.000 072 21267.70 448.59 43091.94 48056.49 2021-03-13 03:49:04.000 072 21267.71 448.61 43091.96 48056.54 2021-03-13 03:49:05.000 072 21267.69 448.60 43091.95 48056.51 2021-03-13 03:49:06.000 072 21267.70 448.55 43091.96 48056.46 2021-03-13 03:49:07.000 072 21267.77 448.48 43091.98 48056.57 2021-03-13 03:49:08.000 072 21267.78 448.38 43092.03 48056.58 2021-03-13 03:49:09.000 072 21267.80 448.26 43092.08 48056.61 2021-03-13 03:49:10.000 072 21267.80 448.20 43092.18 48056.78 2021-03-13 03:49:11.000 072 21267.82 448.19 43092.22 48056.71 2021-03-13 03:49:12.000 072 21267.81 448.17 43092.26 48056.80 2021-03-13 03:49:13.000 072 21267.81 448.18 43092.29 48056.90 2021-03-13 03:49:14.000 072 21267.80 448.18 43092.28 48056.86 2021-03-13 03:49:15.000 072 21267.72 448.21 43092.31 48056.79 2021-03-13 03:49:16.000 072 21267.76 448.18 43092.30 48056.93 2021-03-13 03:49:17.000 072 21267.81 448.12 43092.32 48056.82 2021-03-13 03:49:18.000 072 21267.80 448.10 43092.33 48056.86 2021-03-13 03:49:19.000 072 21267.79 448.13 43092.37 48056.93 2021-03-13 03:49:20.000 072 21267.80 448.12 43092.37 48056.88 2021-03-13 03:49:21.000 072 21267.79 448.11 43092.40 48057.00 2021-03-13 03:49:22.000 072 21267.80 448.10 43092.41 48056.98 2021-03-13 03:49:23.000 072 21267.81 448.16 43092.39 48056.93 2021-03-13 03:49:24.000 072 21267.81 448.16 43092.36 48056.96 2021-03-13 03:49:25.000 072 21267.80 448.17 43092.34 48056.97 2021-03-13 03:49:26.000 072 21267.79 448.17 43092.38 48056.90 2021-03-13 03:49:27.000 072 21267.82 448.15 43092.38 48057.01 2021-03-13 03:49:28.000 072 21267.84 448.14 43092.36 48057.00 2021-03-13 03:49:29.000 072 21267.84 448.17 43092.39 48056.90 2021-03-13 03:49:30.000 072 21267.87 448.15 43092.40 48056.98 2021-03-13 03:49:31.000 072 21267.86 448.17 43092.38 48057.00 2021-03-13 03:49:32.000 072 21267.86 448.16 43092.37 48056.94 2021-03-13 03:49:33.000 072 21267.84 448.19 43092.36 48057.05 2021-03-13 03:49:34.000 072 21267.91 448.17 43092.38 48057.02 2021-03-13 03:49:35.000 072 21267.92 448.15 43092.40 48056.96 2021-03-13 03:49:36.000 072 21267.95 448.14 43092.42 48057.05 2021-03-13 03:49:37.000 072 21267.96 448.11 43092.42 48056.97 2021-03-13 03:49:38.000 072 21267.97 448.11 43092.43 48056.94 2021-03-13 03:49:39.000 072 21268.00 448.10 43092.46 48057.15 2021-03-13 03:49:40.000 072 21268.00 448.13 43092.46 48057.08 2021-03-13 03:49:41.000 072 21268.02 448.11 43092.42 48057.06 2021-03-13 03:49:42.000 072 21268.00 448.12 43092.43 48057.15 2021-03-13 03:49:43.000 072 21268.00 448.11 43092.44 48057.07 2021-03-13 03:49:44.000 072 21268.02 448.06 43092.45 48057.06 2021-03-13 03:49:45.000 072 21268.02 448.05 43092.47 48057.26 2021-03-13 03:49:46.000 072 21268.01 448.04 43092.45 48057.18 2021-03-13 03:49:47.000 072 21268.00 448.06 43092.49 48057.24 2021-03-13 03:49:48.000 072 21268.01 448.09 43092.48 48057.24 2021-03-13 03:49:49.000 072 21267.98 448.12 43092.45 48057.12 2021-03-13 03:49:50.000 072 21267.99 448.13 43092.45 48057.27 2021-03-13 03:49:51.000 072 21268.03 448.15 43092.44 48057.19 2021-03-13 03:49:52.000 072 21268.04 448.17 43092.48 48057.27 2021-03-13 03:49:53.000 072 21268.04 448.20 43092.49 48057.25 2021-03-13 03:49:54.000 072 21268.05 448.20 43092.46 48057.25 2021-03-13 03:49:55.000 072 21268.04 448.23 43092.44 48057.16 2021-03-13 03:49:56.000 072 21268.04 448.24 43092.46 48057.18 2021-03-13 03:49:57.000 072 21268.04 448.24 43092.44 48057.21 2021-03-13 03:49:58.000 072 21268.06 448.26 43092.45 48057.18 2021-03-13 03:49:59.000 072 21268.04 448.26 43092.44 48057.13 2021-03-13 03:50:00.000 072 21268.05 448.26 43092.43 48057.20 2021-03-13 03:50:01.000 072 21268.08 448.26 43092.45 48057.16 2021-03-13 03:50:02.000 072 21268.10 448.26 43092.43 48057.12 2021-03-13 03:50:03.000 072 21268.10 448.23 43092.42 48057.16 2021-03-13 03:50:04.000 072 21268.12 448.23 43092.47 48057.19 2021-03-13 03:50:05.000 072 21268.13 448.23 43092.47 48057.11 2021-03-13 03:50:06.000 072 21268.12 448.23 43092.44 48057.29 2021-03-13 03:50:07.000 072 21268.13 448.23 43092.45 48057.24 2021-03-13 03:50:08.000 072 21268.17 448.17 43092.48 48057.21 2021-03-13 03:50:09.000 072 21268.15 448.10 43092.53 48057.32 2021-03-13 03:50:10.000 072 21268.19 448.05 43092.58 48057.28 2021-03-13 03:50:11.000 072 21268.21 448.06 43092.60 48057.34 2021-03-13 03:50:12.000 072 21268.22 448.06 43092.65 48057.42 2021-03-13 03:50:13.000 072 21268.25 448.07 43092.66 48057.43 2021-03-13 03:50:14.000 072 21268.25 448.08 43092.68 48057.45 2021-03-13 03:50:15.000 072 21268.29 448.07 43092.69 48057.44 2021-03-13 03:50:16.000 072 21268.30 448.08 43092.67 48057.46 2021-03-13 03:50:17.000 072 21268.32 448.10 43092.67 48057.48 2021-03-13 03:50:18.000 072 21268.30 448.13 43092.68 48057.51 2021-03-13 03:50:19.000 072 21268.28 448.12 43092.66 48057.52 2021-03-13 03:50:20.000 072 21268.30 448.14 43092.69 48057.44 2021-03-13 03:50:21.000 072 21268.29 448.12 43092.72 48057.55 2021-03-13 03:50:22.000 072 21268.28 448.14 43092.68 48057.44 2021-03-13 03:50:23.000 072 21268.33 448.16 43092.69 48057.47 2021-03-13 03:50:24.000 072 21268.32 448.19 43092.70 48057.54 2021-03-13 03:50:25.000 072 21268.31 448.19 43092.72 48057.60 2021-03-13 03:50:26.000 072 21268.32 448.22 43092.68 48057.44 2021-03-13 03:50:27.000 072 21268.33 448.25 43092.67 48057.62 2021-03-13 03:50:28.000 072 21268.32 448.25 43092.66 48057.53 2021-03-13 03:50:29.000 072 21268.33 448.28 43092.66 48057.52 2021-03-13 03:50:30.000 072 21268.35 448.29 43092.68 48057.58 2021-03-13 03:50:31.000 072 21268.34 448.29 43092.66 48057.43 2021-03-13 03:50:32.000 072 21268.36 448.33 43092.66 48057.49 2021-03-13 03:50:33.000 072 21268.34 448.35 43092.63 48057.53 2021-03-13 03:50:34.000 072 21268.34 448.38 43092.60 48057.46 2021-03-13 03:50:35.000 072 21268.35 448.41 43092.59 48057.53 2021-03-13 03:50:36.000 072 21268.35 448.41 43092.58 48057.52 2021-03-13 03:50:37.000 072 21268.34 448.41 43092.57 48057.40 2021-03-13 03:50:38.000 072 21268.35 448.44 43092.52 48057.47 2021-03-13 03:50:39.000 072 21268.36 448.45 43092.51 48057.40 2021-03-13 03:50:40.000 072 21268.35 448.47 43092.48 48057.35 2021-03-13 03:50:41.000 072 21268.36 448.51 43092.45 48057.46 2021-03-13 03:50:42.000 072 21268.35 448.55 43092.44 48057.30 2021-03-13 03:50:43.000 072 21268.33 448.61 43092.38 48057.32 2021-03-13 03:50:44.000 072 21268.31 448.62 43092.36 48057.31 2021-03-13 03:50:45.000 072 21268.32 448.66 43092.35 48057.18 2021-03-13 03:50:46.000 072 21268.33 448.68 43092.31 48057.13 2021-03-13 03:50:47.000 072 21268.33 448.68 43092.29 48057.20 2021-03-13 03:50:48.000 072 21268.34 448.70 43092.29 48057.12 2021-03-13 03:50:49.000 072 21268.29 448.80 43092.27 48057.21 2021-03-13 03:50:50.000 072 21268.21 448.89 43092.20 48057.14 2021-03-13 03:50:51.000 072 21268.17 448.94 43092.11 48056.96 2021-03-13 03:50:52.000 072 21268.13 448.97 43092.03 48056.91 2021-03-13 03:50:53.000 072 21268.08 448.98 43092.01 48056.87 2021-03-13 03:50:54.000 072 21268.05 448.98 43091.98 48056.77 2021-03-13 03:50:55.000 072 21268.05 448.99 43091.95 48056.81 2021-03-13 03:50:56.000 072 21268.06 449.00 43091.94 48056.72 2021-03-13 03:50:57.000 072 21268.10 448.98 43091.92 48056.80 2021-03-13 03:50:58.000 072 21268.11 448.96 43091.93 48056.69 2021-03-13 03:50:59.000 072 21268.10 448.96 43091.93 48056.81 2021-03-13 03:51:00.000 072 21268.08 448.98 43091.94 48056.78 2021-03-13 03:51:01.000 072 21268.14 448.94 43091.92 48056.74 2021-03-13 03:51:02.000 072 21268.13 448.93 43091.92 48056.83 2021-03-13 03:51:03.000 072 21268.11 448.95 43091.91 48056.69 2021-03-13 03:51:04.000 072 21268.13 448.94 43091.92 48056.72 2021-03-13 03:51:05.000 072 21268.13 448.96 43091.93 48056.80 2021-03-13 03:51:06.000 072 21268.14 448.94 43091.91 48056.74 2021-03-13 03:51:07.000 072 21268.17 448.90 43091.93 48056.75 2021-03-13 03:51:08.000 072 21268.18 448.88 43091.95 48056.85 2021-03-13 03:51:09.000 072 21268.18 448.86 43092.02 48056.74 2021-03-13 03:51:10.000 072 21268.17 448.85 43092.03 48056.79 2021-03-13 03:51:11.000 072 21268.18 448.82 43092.04 48056.89 2021-03-13 03:51:12.000 072 21268.21 448.80 43092.06 48056.90 2021-03-13 03:51:13.000 072 21268.24 448.79 43092.05 48056.89 2021-03-13 03:51:14.000 072 21268.26 448.78 43092.05 48056.94 2021-03-13 03:51:15.000 072 21268.26 448.78 43092.07 48056.86 2021-03-13 03:51:16.000 072 21268.28 448.78 43092.09 48056.86 2021-03-13 03:51:17.000 072 21268.30 448.76 43092.10 48057.03 2021-03-13 03:51:18.000 072 21268.28 448.75 43092.16 48056.98 2021-03-13 03:51:19.000 072 21268.28 448.77 43092.16 48056.98 2021-03-13 03:51:20.000 072 21268.27 448.73 43092.14 48057.09 2021-03-13 03:51:21.000 072 21268.29 448.71 43092.14 48056.96 2021-03-13 03:51:22.000 072 21268.32 448.70 43092.14 48057.00 2021-03-13 03:51:23.000 072 21268.35 448.68 43092.16 48057.09 2021-03-13 03:51:24.000 072 21268.38 448.66 43092.21 48057.07 2021-03-13 03:51:25.000 072 21268.39 448.67 43092.23 48057.16 2021-03-13 03:51:26.000 072 21268.39 448.65 43092.26 48057.15 2021-03-13 03:51:27.000 072 21268.40 448.62 43092.27 48057.07 2021-03-13 03:51:28.000 072 21268.41 448.63 43092.26 48057.14 2021-03-13 03:51:29.000 072 21268.41 448.61 43092.26 48057.16 2021-03-13 03:51:30.000 072 21268.41 448.62 43092.27 48057.15 2021-03-13 03:51:31.000 072 21268.43 448.62 43092.28 48057.25 2021-03-13 03:51:32.000 072 21268.42 448.60 43092.30 48057.27 2021-03-13 03:51:33.000 072 21268.44 448.57 43092.31 48057.18 2021-03-13 03:51:34.000 072 21268.47 448.56 43092.32 48057.25 2021-03-13 03:51:35.000 072 21268.44 448.56 43092.31 48057.24 2021-03-13 03:51:36.000 072 21268.47 448.54 43092.30 48057.23 2021-03-13 03:51:37.000 072 21268.49 448.51 43092.34 48057.34 2021-03-13 03:51:38.000 072 21268.51 448.50 43092.36 48057.24 2021-03-13 03:51:39.000 072 21268.52 448.49 43092.32 48057.32 2021-03-13 03:51:40.000 072 21268.54 448.48 43092.35 48057.32 2021-03-13 03:51:41.000 072 21268.53 448.52 43092.37 48057.31 2021-03-13 03:51:42.000 072 21268.52 448.51 43092.43 48057.33 2021-03-13 03:51:43.000 072 21268.57 448.47 43092.42 48057.41 2021-03-13 03:51:44.000 072 21268.57 448.48 43092.40 48057.38 2021-03-13 03:51:45.000 072 21268.57 448.49 43092.40 48057.35 2021-03-13 03:51:46.000 072 21268.57 448.48 43092.40 48057.42 2021-03-13 03:51:47.000 072 21268.60 448.46 43092.41 48057.33 2021-03-13 03:51:48.000 072 21268.59 448.49 43092.42 48057.36 2021-03-13 03:51:49.000 072 21268.59 448.49 43092.41 48057.46 2021-03-13 03:51:50.000 072 21268.59 448.49 43092.41 48057.39 2021-03-13 03:51:51.000 072 21268.60 448.49 43092.42 48057.46 2021-03-13 03:51:52.000 072 21268.63 448.46 43092.42 48057.46 2021-03-13 03:51:53.000 072 21268.64 448.46 43092.43 48057.34 2021-03-13 03:51:54.000 072 21268.62 448.46 43092.39 48057.45 2021-03-13 03:51:55.000 072 21268.64 448.45 43092.37 48057.41 2021-03-13 03:51:56.000 072 21268.70 448.41 43092.37 48057.37 2021-03-13 03:51:57.000 072 21268.81 448.34 43092.43 48057.50 2021-03-13 03:51:58.000 072 21268.85 448.31 43092.46 48057.52 2021-03-13 03:51:59.000 072 21268.92 448.30 43092.49 48057.55 2021-03-13 03:52:00.000 072 21268.92 448.32 43092.48 48057.64 2021-03-13 03:52:01.000 072 21268.88 448.36 43092.46 48057.54 2021-03-13 03:52:02.000 072 21268.89 448.42 43092.42 48057.52 2021-03-13 03:52:03.000 072 21268.92 448.42 43092.40 48057.53 2021-03-13 03:52:04.000 072 21268.91 448.42 43092.37 48057.43 2021-03-13 03:52:05.000 072 21268.90 448.43 43092.33 48057.54 2021-03-13 03:52:06.000 072 21268.89 448.42 43092.30 48057.52 2021-03-13 03:52:07.000 072 21268.89 448.40 43092.32 48057.40 2021-03-13 03:52:08.000 072 21268.92 448.38 43092.31 48057.45 2021-03-13 03:52:09.000 072 21268.93 448.38 43092.31 48057.38 2021-03-13 03:52:10.000 072 21268.96 448.35 43092.33 48057.38 2021-03-13 03:52:11.000 072 21269.01 448.24 43092.37 48057.55 2021-03-13 03:52:12.000 072 21269.05 448.16 43092.44 48057.52 2021-03-13 03:52:13.000 072 21269.04 448.12 43092.51 48057.65 2021-03-13 03:52:14.000 072 21269.04 448.09 43092.55 48057.69 2021-03-13 03:52:15.000 072 21269.04 448.09 43092.58 48057.61 2021-03-13 03:52:16.000 072 21269.07 448.07 43092.61 48057.77 2021-03-13 03:52:17.000 072 21269.08 448.07 43092.58 48057.73 2021-03-13 03:52:18.000 072 21269.05 448.08 43092.59 48057.72 2021-03-13 03:52:19.000 072 21269.06 448.10 43092.59 48057.82 2021-03-13 03:52:20.000 072 21268.98 448.14 43092.53 48057.74 2021-03-13 03:52:21.000 072 21268.96 448.21 43092.51 48057.65 2021-03-13 03:52:22.000 072 21268.93 448.22 43092.47 48057.63 2021-03-13 03:52:23.000 072 21268.91 448.20 43092.41 48057.60 2021-03-13 03:52:24.000 072 21268.90 448.20 43092.38 48057.45 2021-03-13 03:52:25.000 072 21268.90 448.19 43092.37 48057.47 2021-03-13 03:52:26.000 072 21268.90 448.19 43092.35 48057.54 2021-03-13 03:52:27.000 072 21268.90 448.15 43092.39 48057.48 2021-03-13 03:52:28.000 072 21268.86 448.14 43092.41 48057.50 2021-03-13 03:52:29.000 072 21268.86 448.14 43092.37 48057.49 2021-03-13 03:52:30.000 072 21268.84 448.10 43092.39 48057.38 2021-03-13 03:52:31.000 072 21268.82 448.07 43092.40 48057.52 2021-03-13 03:52:32.000 072 21268.83 448.05 43092.40 48057.42 2021-03-13 03:52:33.000 072 21268.80 448.03 43092.42 48057.42 2021-03-13 03:52:34.000 072 21268.74 448.09 43092.36 48057.51 2021-03-13 03:52:35.000 072 21268.67 448.09 43092.30 48057.43 2021-03-13 03:52:36.000 072 21268.61 448.06 43092.34 48057.36 2021-03-13 03:52:37.000 072 21268.58 448.06 43092.30 48057.36 2021-03-13 03:52:38.000 072 21268.55 448.04 43092.30 48057.24 2021-03-13 03:52:39.000 072 21268.52 448.01 43092.31 48057.26 2021-03-13 03:52:40.000 072 21268.47 447.97 43092.32 48057.32 2021-03-13 03:52:41.000 072 21268.44 447.97 43092.31 48057.26 2021-03-13 03:52:42.000 072 21268.43 447.99 43092.30 48057.29 2021-03-13 03:52:43.000 072 21268.42 447.97 43092.28 48057.29 2021-03-13 03:52:44.000 072 21268.37 447.96 43092.28 48057.15 2021-03-13 03:52:45.000 072 21268.35 447.95 43092.26 48057.25 2021-03-13 03:52:46.000 072 21268.29 447.95 43092.29 48057.15 2021-03-13 03:52:47.000 072 21268.27 447.91 43092.28 48057.19 2021-03-13 03:52:48.000 072 21268.27 447.91 43092.29 48057.17 2021-03-13 03:52:49.000 072 21268.25 447.89 43092.29 48057.08 2021-03-13 03:52:50.000 072 21268.21 447.89 43092.26 48057.19 2021-03-13 03:52:51.000 072 21268.16 447.91 43092.26 48057.04 2021-03-13 03:52:52.000 072 21268.14 447.88 43092.26 48057.05 2021-03-13 03:52:53.000 072 21268.14 447.89 43092.27 48057.10 2021-03-13 03:52:54.000 072 21268.11 447.90 43092.26 48057.01 2021-03-13 03:52:55.000 072 21268.09 447.92 43092.22 48057.07 2021-03-13 03:52:56.000 072 21268.11 447.94 43092.24 48057.07 2021-03-13 03:52:57.000 072 21268.11 447.94 43092.26 48056.97 2021-03-13 03:52:58.000 072 21268.09 447.95 43092.23 48056.97 2021-03-13 03:52:59.000 072 21268.08 447.97 43092.22 48057.00 2021-03-13 03:53:00.000 072 21268.04 447.92 43092.21 48056.95 2021-03-13 03:53:01.000 072 21267.99 447.92 43092.24 48056.98 2021-03-13 03:53:02.000 072 21267.99 447.92 43092.20 48057.01 2021-03-13 03:53:03.000 072 21267.97 447.93 43092.20 48056.89 2021-03-13 03:53:04.000 072 21267.96 447.94 43092.23 48056.94 2021-03-13 03:53:05.000 072 21267.96 447.95 43092.22 48056.93 2021-03-13 03:53:06.000 072 21267.92 447.97 43092.21 48056.87 2021-03-13 03:53:07.000 072 21267.92 447.96 43092.19 48056.96 2021-03-13 03:53:08.000 072 21267.92 447.95 43092.21 48056.93 2021-03-13 03:53:09.000 072 21267.90 447.96 43092.23 48056.80 2021-03-13 03:53:10.000 072 21267.89 447.95 43092.21 48056.89 2021-03-13 03:53:11.000 072 21267.92 447.92 43092.19 48056.87 2021-03-13 03:53:12.000 072 21267.92 447.96 43092.20 48056.82 2021-03-13 03:53:13.000 072 21267.90 447.95 43092.19 48056.83 2021-03-13 03:53:14.000 072 21267.84 447.94 43092.21 48056.92 2021-03-13 03:53:15.000 072 21267.79 447.97 43092.20 48056.78 2021-03-13 03:53:16.000 072 21267.77 447.94 43092.20 48056.84 2021-03-13 03:53:17.000 072 21267.73 447.95 43092.21 48056.84 2021-03-13 03:53:18.000 072 21267.73 447.93 43092.24 48056.76 2021-03-13 03:53:19.000 072 21267.69 447.89 43092.26 48056.87 2021-03-13 03:53:20.000 072 21267.70 447.85 43092.28 48056.83 2021-03-13 03:53:21.000 072 21267.80 447.78 43092.32 48056.79 2021-03-13 03:53:22.000 072 21267.84 447.68 43092.36 48056.92 2021-03-13 03:53:23.000 072 21267.86 447.59 43092.41 48056.97 2021-03-13 03:53:24.000 072 21267.87 447.61 43092.45 48057.04 2021-03-13 03:53:25.000 072 21267.87 447.64 43092.47 48057.17 2021-03-13 03:53:26.000 072 21267.89 447.63 43092.46 48057.16 2021-03-13 03:53:27.000 072 21267.88 447.64 43092.50 48057.08 2021-03-13 03:53:28.000 072 21267.85 447.64 43092.51 48057.18 2021-03-13 03:53:29.000 072 21267.82 447.64 43092.50 48057.07 2021-03-13 03:53:30.000 072 21267.77 447.64 43092.54 48057.13 2021-03-13 03:53:31.000 072 21267.75 447.65 43092.52 48057.09 2021-03-13 03:53:32.000 072 21267.72 447.66 43092.54 48057.15 2021-03-13 03:53:33.000 072 21267.66 447.67 43092.56 48057.16 2021-03-13 03:53:34.000 072 21267.62 447.72 43092.55 48057.03 2021-03-13 03:53:35.000 072 21267.64 447.71 43092.53 48057.05 2021-03-13 03:53:36.000 072 21267.60 447.72 43092.51 48057.01 2021-03-13 03:53:37.000 072 21267.51 447.76 43092.50 48056.96 2021-03-13 03:53:38.000 072 21267.48 447.74 43092.52 48057.03 2021-03-13 03:53:39.000 072 21267.46 447.75 43092.49 48056.99 2021-03-13 03:53:40.000 072 21267.40 447.75 43092.48 48056.91 2021-03-13 03:53:41.000 072 21267.38 447.74 43092.46 48056.96 2021-03-13 03:53:42.000 072 21267.33 447.75 43092.47 48056.85 2021-03-13 03:53:43.000 072 21267.29 447.77 43092.47 48056.84 2021-03-13 03:53:44.000 072 21267.25 447.82 43092.45 48056.86 2021-03-13 03:53:45.000 072 21267.23 447.84 43092.40 48056.84 2021-03-13 03:53:46.000 072 21267.22 447.84 43092.37 48056.72 2021-03-13 03:53:47.000 072 21267.16 447.96 43092.32 48056.69 2021-03-13 03:53:48.000 072 21267.07 448.06 43092.22 48056.59 2021-03-13 03:53:49.000 072 21266.99 448.17 43092.19 48056.51 2021-03-13 03:53:50.000 072 21266.94 448.21 43092.13 48056.48 2021-03-13 03:53:51.000 072 21266.90 448.23 43092.09 48056.42 2021-03-13 03:53:52.000 072 21266.82 448.24 43092.06 48056.23 2021-03-13 03:53:53.000 072 21266.77 448.25 43092.04 48056.32 2021-03-13 03:53:54.000 072 21266.73 448.26 43092.01 48056.17 2021-03-13 03:53:55.000 072 21266.72 448.32 43092.00 48056.25 2021-03-13 03:53:56.000 072 21266.70 448.35 43091.98 48056.11 2021-03-13 03:53:57.000 072 21266.63 448.37 43091.96 48056.14 2021-03-13 03:53:58.000 072 21266.58 448.37 43091.98 48056.10 2021-03-13 03:53:59.000 072 21266.53 448.44 43091.95 48056.06 2021-03-13 03:54:00.000 072 21266.53 448.46 43091.95 48056.10 2021-03-13 03:54:01.000 072 21266.54 448.44 43091.95 48056.11 2021-03-13 03:54:02.000 072 21266.51 448.41 43091.97 48056.00 2021-03-13 03:54:03.000 072 21266.45 448.43 43091.97 48056.00 2021-03-13 03:54:04.000 072 21266.43 448.47 43091.97 48056.10 2021-03-13 03:54:05.000 072 21266.39 448.54 43091.98 48056.04 2021-03-13 03:54:06.000 072 21266.36 448.55 43091.98 48055.96 2021-03-13 03:54:07.000 072 21266.32 448.59 43091.98 48055.99 2021-03-13 03:54:08.000 072 21266.31 448.58 43091.98 48056.00 2021-03-13 03:54:09.000 072 21266.29 448.60 43092.02 48055.96 2021-03-13 03:54:10.000 072 21266.25 448.63 43092.02 48056.02 2021-03-13 03:54:11.000 072 21266.20 448.63 43092.05 48056.01 2021-03-13 03:54:12.000 072 21266.18 448.64 43092.05 48055.93 2021-03-13 03:54:13.000 072 21266.18 448.63 43092.06 48055.92 2021-03-13 03:54:14.000 072 21266.16 448.65 43092.05 48056.03 2021-03-13 03:54:15.000 072 21266.16 448.66 43092.02 48055.99 2021-03-13 03:54:16.000 072 21266.17 448.70 43092.04 48055.94 2021-03-13 03:54:17.000 072 21266.13 448.74 43092.07 48055.99 2021-03-13 03:54:18.000 072 21266.13 448.79 43092.07 48055.97 2021-03-13 03:54:19.000 072 21266.06 448.79 43092.06 48055.94 2021-03-13 03:54:20.000 072 21266.01 448.79 43092.09 48055.99 2021-03-13 03:54:21.000 072 21265.99 448.86 43092.11 48055.98 2021-03-13 03:54:22.000 072 21266.01 448.88 43092.09 48055.90 2021-03-13 03:54:23.000 072 21266.00 448.93 43092.09 48055.92 2021-03-13 03:54:24.000 072 21265.97 448.97 43092.12 48055.99 2021-03-13 03:54:25.000 072 21265.93 449.03 43092.11 48055.88 2021-03-13 03:54:26.000 072 21265.93 449.06 43092.12 48055.99 2021-03-13 03:54:27.000 072 21265.90 449.11 43092.11 48055.86 2021-03-13 03:54:28.000 072 21265.92 449.14 43092.12 48055.89 2021-03-13 03:54:29.000 072 21265.89 449.21 43092.12 48055.96 2021-03-13 03:54:30.000 072 21265.88 449.26 43092.10 48055.85 2021-03-13 03:54:31.000 072 21265.87 449.30 43092.10 48055.92 2021-03-13 03:54:32.000 072 21265.84 449.33 43092.09 48055.77 2021-03-13 03:54:33.000 072 21265.81 449.31 43092.10 48055.91 2021-03-13 03:54:34.000 072 21265.82 449.33 43092.10 48055.86 2021-03-13 03:54:35.000 072 21265.82 449.36 43092.11 48055.87 2021-03-13 03:54:36.000 072 21265.82 449.38 43092.14 48055.89 2021-03-13 03:54:37.000 072 21265.79 449.43 43092.13 48055.85 2021-03-13 03:54:38.000 072 21265.80 449.46 43092.15 48055.84 2021-03-13 03:54:39.000 072 21265.77 449.50 43092.17 48055.91 2021-03-13 03:54:40.000 072 21265.80 449.54 43092.16 48055.92 2021-03-13 03:54:41.000 072 21265.74 449.55 43092.16 48055.85 2021-03-13 03:54:42.000 072 21265.76 449.60 43092.16 48055.86 2021-03-13 03:54:43.000 072 21265.75 449.64 43092.20 48055.97 2021-03-13 03:54:44.000 072 21265.72 449.68 43092.18 48055.93 2021-03-13 03:54:45.000 072 21265.75 449.71 43092.19 48055.87 2021-03-13 03:54:46.000 072 21265.74 449.78 43092.17 48055.90 2021-03-13 03:54:47.000 072 21265.74 449.86 43092.14 48055.89 2021-03-13 03:54:48.000 072 21265.72 449.94 43092.16 48055.84 2021-03-13 03:54:49.000 072 21265.72 449.97 43092.14 48055.89 2021-03-13 03:54:50.000 072 21265.73 450.01 43092.10 48055.88 2021-03-13 03:54:51.000 072 21265.67 450.08 43092.09 48055.82 2021-03-13 03:54:52.000 072 21265.65 450.14 43092.07 48055.80 2021-03-13 03:54:53.000 072 21265.64 450.17 43092.05 48055.82 2021-03-13 03:54:54.000 072 21265.63 450.19 43092.04 48055.82 2021-03-13 03:54:55.000 072 21265.62 450.21 43092.06 48055.69 2021-03-13 03:54:56.000 072 21265.62 450.25 43092.07 48055.73 2021-03-13 03:54:57.000 072 21265.66 450.27 43092.05 48055.80 2021-03-13 03:54:58.000 072 21265.65 450.29 43092.05 48055.75 2021-03-13 03:54:59.000 072 21265.62 450.33 43092.02 48055.70 2021-03-13 03:55:00.000 072 21265.60 450.37 43092.00 48055.74 2021-03-13 03:55:01.000 072 21265.61 450.40 43091.98 48055.72 2021-03-13 03:55:02.000 072 21265.60 450.45 43091.96 48055.73 2021-03-13 03:55:03.000 072 21265.61 450.48 43091.96 48055.68 2021-03-13 03:55:04.000 072 21265.61 450.49 43091.95 48055.69 2021-03-13 03:55:05.000 072 21265.59 450.50 43091.91 48055.63 2021-03-13 03:55:06.000 072 21265.57 450.52 43091.95 48055.65 2021-03-13 03:55:07.000 072 21265.57 450.52 43091.94 48055.69 2021-03-13 03:55:08.000 072 21265.59 450.52 43091.92 48055.73 2021-03-13 03:55:09.000 072 21265.56 450.52 43091.93 48055.62 2021-03-13 03:55:10.000 072 21265.56 450.52 43091.94 48055.71 2021-03-13 03:55:11.000 072 21265.55 450.56 43091.95 48055.63 2021-03-13 03:55:12.000 072 21265.51 450.56 43091.94 48055.71 2021-03-13 03:55:13.000 072 21265.49 450.57 43091.97 48055.69 2021-03-13 03:55:14.000 072 21265.48 450.57 43091.97 48055.57 2021-03-13 03:55:15.000 072 21265.46 450.57 43091.95 48055.60 2021-03-13 03:55:16.000 072 21265.43 450.53 43091.93 48055.67 2021-03-13 03:55:17.000 072 21265.40 450.51 43091.95 48055.65 2021-03-13 03:55:18.000 072 21265.36 450.48 43092.00 48055.56 2021-03-13 03:55:19.000 072 21265.35 450.48 43092.03 48055.60 2021-03-13 03:55:20.000 072 21265.33 450.49 43092.03 48055.66 2021-03-13 03:55:21.000 072 21265.31 450.47 43092.03 48055.60 2021-03-13 03:55:22.000 072 21265.28 450.50 43092.03 48055.63 2021-03-13 03:55:23.000 072 21265.26 450.50 43092.05 48055.60 2021-03-13 03:55:24.000 072 21265.24 450.49 43092.06 48055.57 2021-03-13 03:55:25.000 072 21265.21 450.51 43092.08 48055.53 2021-03-13 03:55:26.000 072 21265.21 450.49 43092.09 48055.60 2021-03-13 03:55:27.000 072 21265.19 450.50 43092.07 48055.64 2021-03-13 03:55:28.000 072 21265.14 450.49 43092.08 48055.50 2021-03-13 03:55:29.000 072 21265.11 450.51 43092.06 48055.50 2021-03-13 03:55:30.000 072 21265.07 450.54 43092.04 48055.54 2021-03-13 03:55:31.000 072 21265.03 450.54 43092.04 48055.56 2021-03-13 03:55:32.000 072 21265.02 450.54 43092.02 48055.44 2021-03-13 03:55:33.000 072 21264.96 450.53 43092.06 48055.53 2021-03-13 03:55:34.000 072 21264.96 450.50 43092.08 48055.40 2021-03-13 03:55:35.000 072 21264.96 450.51 43092.09 48055.53 2021-03-13 03:55:36.000 072 21264.90 450.49 43092.09 48055.41 2021-03-13 03:55:37.000 072 21264.84 450.52 43092.08 48055.52 2021-03-13 03:55:38.000 072 21264.85 450.48 43092.11 48055.41 2021-03-13 03:55:39.000 072 21264.85 450.42 43092.17 48055.49 2021-03-13 03:55:40.000 072 21264.79 450.42 43092.18 48055.50 2021-03-13 03:55:41.000 072 21264.79 450.40 43092.19 48055.41 2021-03-13 03:55:42.000 072 21264.76 450.40 43092.19 48055.41 2021-03-13 03:55:43.000 072 21264.74 450.41 43092.19 48055.53 2021-03-13 03:55:44.000 072 21264.70 450.40 43092.18 48055.48 2021-03-13 03:55:45.000 072 21264.68 450.38 43092.18 48055.41 2021-03-13 03:55:46.000 072 21264.65 450.37 43092.23 48055.42 2021-03-13 03:55:47.000 072 21264.61 450.37 43092.25 48055.48 2021-03-13 03:55:48.000 072 21264.58 450.37 43092.24 48055.46 2021-03-13 03:55:49.000 072 21264.56 450.43 43092.21 48055.41 2021-03-13 03:55:50.000 072 21264.53 450.44 43092.21 48055.43 2021-03-13 03:55:51.000 072 21264.49 450.45 43092.24 48055.39 2021-03-13 03:55:52.000 072 21264.45 450.47 43092.22 48055.36 2021-03-13 03:55:53.000 072 21264.42 450.49 43092.21 48055.37 2021-03-13 03:55:54.000 072 21264.39 450.50 43092.23 48055.38 2021-03-13 03:55:55.000 072 21264.39 450.50 43092.20 48055.28 2021-03-13 03:55:56.000 072 21264.33 450.51 43092.20 48055.24 2021-03-13 03:55:57.000 072 21264.27 450.49 43092.19 48055.33 2021-03-13 03:55:58.000 072 21264.20 450.47 43092.24 48055.22 2021-03-13 03:55:59.000 072 21264.12 450.44 43092.25 48055.27 2021-03-13 03:56:00.000 072 21264.07 450.45 43092.27 48055.22 2021-03-13 03:56:01.000 072 21263.95 450.52 43092.24 48055.22 2021-03-13 03:56:02.000 072 21263.78 450.63 43092.17 48055.15 2021-03-13 03:56:03.000 072 21263.61 450.73 43092.09 48055.00 2021-03-13 03:56:04.000 072 21263.50 450.76 43092.07 48054.92 2021-03-13 03:56:05.000 072 21263.44 450.75 43092.06 48054.80 2021-03-13 03:56:06.000 072 21263.35 450.73 43091.97 48054.70 2021-03-13 03:56:07.000 072 21263.31 450.74 43092.00 48054.68 2021-03-13 03:56:08.000 072 21263.24 450.77 43091.99 48054.69 2021-03-13 03:56:09.000 072 21263.16 450.77 43091.96 48054.62 2021-03-13 03:56:10.000 072 21263.09 450.78 43091.96 48054.53 2021-03-13 03:56:11.000 072 21263.01 450.78 43091.95 48054.54 2021-03-13 03:56:12.000 072 21262.94 450.77 43091.99 48054.55 2021-03-13 03:56:13.000 072 21262.89 450.80 43092.01 48054.51 2021-03-13 03:56:14.000 072 21262.83 450.83 43092.03 48054.41 2021-03-13 03:56:15.000 072 21262.74 450.85 43091.99 48054.39 2021-03-13 03:56:16.000 072 21262.70 450.89 43091.98 48054.47 2021-03-13 03:56:17.000 072 21262.65 450.95 43091.95 48054.40 2021-03-13 03:56:18.000 072 21262.59 451.01 43091.96 48054.27 2021-03-13 03:56:19.000 072 21262.51 451.04 43092.00 48054.25 2021-03-13 03:56:20.000 072 21262.44 451.05 43091.98 48054.30 2021-03-13 03:56:21.000 072 21262.39 451.09 43091.95 48054.27 2021-03-13 03:56:22.000 072 21262.31 451.14 43091.99 48054.17 2021-03-13 03:56:23.000 072 21262.27 451.16 43091.97 48054.17 2021-03-13 03:56:24.000 072 21262.23 451.24 43091.97 48054.21 2021-03-13 03:56:25.000 072 21262.19 451.27 43091.98 48054.22 2021-03-13 03:56:26.000 072 21262.18 451.29 43091.99 48054.15 2021-03-13 03:56:27.000 072 21262.09 451.36 43091.99 48054.13 2021-03-13 03:56:28.000 072 21262.03 451.42 43091.98 48054.13 2021-03-13 03:56:29.000 072 21261.98 451.52 43091.99 48054.11 2021-03-13 03:56:30.000 072 21261.89 451.61 43091.96 48054.02 2021-03-13 03:56:31.000 072 21261.84 451.69 43091.92 48054.06 2021-03-13 03:56:32.000 072 21261.81 451.72 43091.92 48053.92 2021-03-13 03:56:33.000 072 21261.75 451.78 43091.94 48053.98 2021-03-13 03:56:34.000 072 21261.72 451.88 43091.91 48053.91 2021-03-13 03:56:35.000 072 21261.68 451.96 43091.90 48053.85 2021-03-13 03:56:36.000 072 21261.64 452.02 43091.89 48053.88 2021-03-13 03:56:37.000 072 21261.60 452.10 43091.88 48053.88 2021-03-13 03:56:38.000 072 21261.57 452.18 43091.88 48053.86 2021-03-13 03:56:39.000 072 21261.52 452.25 43091.88 48053.74 2021-03-13 03:56:40.000 072 21261.52 452.35 43091.84 48053.73 2021-03-13 03:56:41.000 072 21261.44 452.46 43091.85 48053.83 2021-03-13 03:56:42.000 072 21261.42 452.57 43091.84 48053.78 2021-03-13 03:56:43.000 072 21261.37 452.66 43091.87 48053.71 2021-03-13 03:56:44.000 072 21261.34 452.74 43091.85 48053.68 2021-03-13 03:56:45.000 072 21261.33 452.81 43091.82 48053.66 2021-03-13 03:56:46.000 072 21261.32 452.81 43091.82 48053.59 2021-03-13 03:56:47.000 072 21261.28 452.87 43091.85 48053.61 2021-03-13 03:56:48.000 072 21261.25 452.94 43091.85 48053.72 2021-03-13 03:56:49.000 072 21261.19 453.01 43091.83 48053.61 2021-03-13 03:56:50.000 072 21261.16 453.09 43091.87 48053.63 2021-03-13 03:56:51.000 072 21261.17 453.16 43091.88 48053.67 2021-03-13 03:56:52.000 072 21261.12 453.24 43091.86 48053.58 2021-03-13 03:56:53.000 072 21261.09 453.35 43091.88 48053.63 2021-03-13 03:56:54.000 072 21261.00 453.47 43091.87 48053.50 2021-03-13 03:56:55.000 072 21260.94 453.59 43091.82 48053.57 2021-03-13 03:56:56.000 072 21260.86 453.74 43091.77 48053.47 2021-03-13 03:56:57.000 072 21260.76 453.90 43091.75 48053.44 2021-03-13 03:56:58.000 072 21260.72 453.99 43091.69 48053.34 2021-03-13 03:56:59.000 072 21260.71 454.07 43091.70 48053.28 2021-03-13 03:57:00.000 072 21260.67 454.16 43091.69 48053.19 2021-03-13 03:57:01.000 072 21260.62 454.29 43091.62 48053.26 2021-03-13 03:57:02.000 072 21260.59 454.36 43091.57 48053.21 2021-03-13 03:57:03.000 072 21260.55 454.45 43091.59 48053.11 2021-03-13 03:57:04.000 072 21260.48 454.55 43091.62 48053.11 2021-03-13 03:57:05.000 072 21260.48 454.59 43091.63 48053.06 2021-03-13 03:57:06.000 072 21260.46 454.68 43091.64 48053.07 2021-03-13 03:57:07.000 072 21260.40 454.80 43091.66 48053.13 2021-03-13 03:57:08.000 072 21260.35 454.93 43091.63 48053.12 2021-03-13 03:57:09.000 072 21260.32 455.02 43091.61 48053.00 2021-03-13 03:57:10.000 072 21260.26 455.10 43091.57 48052.97 2021-03-13 03:57:11.000 072 21260.24 455.24 43091.58 48052.95 2021-03-13 03:57:12.000 072 21260.21 455.33 43091.55 48052.93 2021-03-13 03:57:13.000 072 21260.13 455.44 43091.53 48052.93 2021-03-13 03:57:14.000 072 21260.08 455.50 43091.55 48052.94 2021-03-13 03:57:15.000 072 21260.07 455.59 43091.51 48052.82 2021-03-13 03:57:16.000 072 21260.05 455.68 43091.53 48052.82 2021-03-13 03:57:17.000 072 21260.00 455.77 43091.53 48052.79 2021-03-13 03:57:18.000 072 21259.96 455.85 43091.51 48052.78 2021-03-13 03:57:19.000 072 21259.92 455.95 43091.50 48052.79 2021-03-13 03:57:20.000 072 21259.88 456.05 43091.49 48052.80 2021-03-13 03:57:21.000 072 21259.87 456.14 43091.53 48052.71 2021-03-13 03:57:22.000 072 21259.85 456.23 43091.51 48052.73 2021-03-13 03:57:23.000 072 21259.79 456.34 43091.51 48052.68 2021-03-13 03:57:24.000 072 21259.73 456.48 43091.46 48052.65 2021-03-13 03:57:25.000 072 21259.69 456.65 43091.43 48052.69 2021-03-13 03:57:26.000 072 21259.68 456.75 43091.41 48052.64 2021-03-13 03:57:27.000 072 21259.63 456.87 43091.37 48052.54 2021-03-13 03:57:28.000 072 21259.60 456.99 43091.34 48052.52 2021-03-13 03:57:29.000 072 21259.58 457.11 43091.30 48052.43 2021-03-13 03:57:30.000 072 21259.55 457.19 43091.30 48052.47 2021-03-13 03:57:31.000 072 21259.53 457.29 43091.30 48052.43 2021-03-13 03:57:32.000 072 21259.52 457.41 43091.27 48052.38 2021-03-13 03:57:33.000 072 21259.51 457.51 43091.29 48052.46 2021-03-13 03:57:34.000 072 21259.50 457.60 43091.27 48052.43 2021-03-13 03:57:35.000 072 21259.47 457.73 43091.27 48052.36 2021-03-13 03:57:36.000 072 21259.46 457.84 43091.30 48052.37 2021-03-13 03:57:37.000 072 21259.47 457.90 43091.32 48052.31 2021-03-13 03:57:38.000 072 21259.46 457.97 43091.29 48052.34 2021-03-13 03:57:39.000 072 21259.47 458.09 43091.33 48052.45 2021-03-13 03:57:40.000 072 21259.43 458.23 43091.37 48052.40 2021-03-13 03:57:41.000 072 21259.40 458.35 43091.38 48052.47 2021-03-13 03:57:42.000 072 21259.39 458.44 43091.41 48052.48 2021-03-13 03:57:43.000 072 21259.36 458.58 43091.40 48052.37 2021-03-13 03:57:44.000 072 21259.32 458.73 43091.39 48052.35 2021-03-13 03:57:45.000 072 21259.25 458.87 43091.38 48052.41 2021-03-13 03:57:46.000 072 21259.22 458.98 43091.40 48052.34 2021-03-13 03:57:47.000 072 21259.22 459.08 43091.39 48052.41 2021-03-13 03:57:48.000 072 21259.19 459.20 43091.37 48052.39 2021-03-13 03:57:49.000 072 21259.12 459.28 43091.39 48052.29 2021-03-13 03:57:50.000 072 21259.11 459.43 43091.40 48052.30 2021-03-13 03:57:51.000 072 21259.11 459.62 43091.36 48052.24 2021-03-13 03:57:52.000 072 21259.05 459.74 43091.38 48052.21 2021-03-13 03:57:53.000 072 21259.00 459.87 43091.31 48052.23 2021-03-13 03:57:54.000 072 21259.01 460.00 43091.30 48052.20 2021-03-13 03:57:55.000 072 21258.95 460.12 43091.30 48052.22 2021-03-13 03:57:56.000 072 21258.88 460.29 43091.27 48052.18 2021-03-13 03:57:57.000 072 21258.90 460.41 43091.23 48052.06 2021-03-13 03:57:58.000 072 21258.89 460.51 43091.19 48052.05 2021-03-13 03:57:59.000 072 21258.87 460.64 43091.19 48052.05 2021-03-13 03:58:00.000 072 21258.82 460.79 43091.16 48051.97 2021-03-13 03:58:01.000 072 21258.77 460.92 43091.13 48052.03 2021-03-13 03:58:02.000 072 21258.70 461.07 43091.11 48051.94 2021-03-13 03:58:03.000 072 21258.60 461.27 43091.06 48051.92 2021-03-13 03:58:04.000 072 21258.56 461.46 43090.98 48051.82 2021-03-13 03:58:05.000 072 21258.50 461.65 43090.90 48051.66 2021-03-13 03:58:06.000 072 21258.45 461.79 43090.82 48051.63 2021-03-13 03:58:07.000 072 21258.41 461.93 43090.79 48051.55 2021-03-13 03:58:08.000 072 21258.41 462.05 43090.77 48051.54 2021-03-13 03:58:09.000 072 21258.41 462.10 43090.76 48051.48 2021-03-13 03:58:10.000 072 21258.41 462.16 43090.76 48051.41 2021-03-13 03:58:11.000 072 21258.39 462.22 43090.75 48051.49 2021-03-13 03:58:12.000 072 21258.39 462.30 43090.77 48051.48 2021-03-13 03:58:13.000 072 21258.40 462.39 43090.78 48051.42 2021-03-13 03:58:14.000 072 21258.40 462.48 43090.74 48051.51 2021-03-13 03:58:15.000 072 21258.40 462.57 43090.79 48051.48 2021-03-13 03:58:16.000 072 21258.38 462.69 43090.85 48051.51 2021-03-13 03:58:17.000 072 21258.37 462.78 43090.83 48051.52 2021-03-13 03:58:18.000 072 21258.38 462.85 43090.85 48051.49 2021-03-13 03:58:19.000 072 21258.37 463.03 43090.84 48051.53 2021-03-13 03:58:20.000 072 21258.39 463.18 43090.81 48051.48 2021-03-13 03:58:21.000 072 21258.41 463.28 43090.79 48051.49 2021-03-13 03:58:22.000 072 21258.43 463.37 43090.80 48051.49 2021-03-13 03:58:23.000 072 21258.46 463.45 43090.83 48051.48 2021-03-13 03:58:24.000 072 21258.46 463.55 43090.85 48051.58 2021-03-13 03:58:25.000 072 21258.50 463.68 43090.82 48051.56 2021-03-13 03:58:26.000 072 21258.53 463.77 43090.83 48051.56 2021-03-13 03:58:27.000 072 21258.55 463.85 43090.84 48051.61 2021-03-13 03:58:28.000 072 21258.54 463.91 43090.81 48051.57 2021-03-13 03:58:29.000 072 21258.58 463.99 43090.80 48051.58 2021-03-13 03:58:30.000 072 21258.63 464.07 43090.82 48051.59 2021-03-13 03:58:31.000 072 21258.61 464.15 43090.82 48051.60 2021-03-13 03:58:32.000 072 21258.61 464.25 43090.86 48051.67 2021-03-13 03:58:33.000 072 21258.61 464.32 43090.89 48051.63 2021-03-13 03:58:34.000 072 21258.62 464.42 43090.90 48051.66 2021-03-13 03:58:35.000 072 21258.61 464.46 43090.85 48051.68 2021-03-13 03:58:36.000 072 21258.65 464.45 43090.85 48051.65 2021-03-13 03:58:37.000 072 21258.62 464.56 43090.86 48051.69 2021-03-13 03:58:38.000 072 21258.60 464.70 43090.88 48051.66 2021-03-13 03:58:39.000 072 21258.57 464.82 43090.88 48051.67 2021-03-13 03:58:40.000 072 21258.54 464.91 43090.90 48051.66 2021-03-13 03:58:41.000 072 21258.51 464.97 43090.89 48051.64 2021-03-13 03:58:42.000 072 21258.47 465.06 43090.86 48051.71 2021-03-13 03:58:43.000 072 21258.45 465.19 43090.87 48051.63 2021-03-13 03:58:44.000 072 21258.44 465.29 43090.84 48051.62 2021-03-13 03:58:45.000 072 21258.37 465.40 43090.83 48051.67 2021-03-13 03:58:46.000 072 21258.35 465.54 43090.76 48051.56 2021-03-13 03:58:47.000 072 21258.35 465.62 43090.75 48051.56 2021-03-13 03:58:48.000 072 21258.36 465.65 43090.79 48051.49 2021-03-13 03:58:49.000 072 21258.35 465.68 43090.82 48051.50 2021-03-13 03:58:50.000 072 21258.31 465.79 43090.82 48051.51 2021-03-13 03:58:51.000 072 21258.32 465.88 43090.83 48051.51 2021-03-13 03:58:52.000 072 21258.29 465.94 43090.82 48051.60 2021-03-13 03:58:53.000 072 21258.29 466.00 43090.82 48051.54 2021-03-13 03:58:54.000 072 21258.27 466.04 43090.82 48051.58 2021-03-13 03:58:55.000 072 21258.27 466.13 43090.82 48051.57 2021-03-13 03:58:56.000 072 21258.26 466.19 43090.85 48051.53 2021-03-13 03:58:57.000 072 21258.27 466.26 43090.85 48051.55 2021-03-13 03:58:58.000 072 21258.32 466.28 43090.85 48051.53 2021-03-13 03:58:59.000 072 21258.30 466.35 43090.88 48051.53 2021-03-13 03:59:00.000 072 21258.27 466.44 43090.86 48051.61 2021-03-13 03:59:01.000 072 21258.26 466.51 43090.90 48051.60 2021-03-13 03:59:02.000 072 21258.26 466.55 43090.92 48051.64 2021-03-13 03:59:03.000 072 21258.23 466.63 43090.94 48051.65 2021-03-13 03:59:04.000 072 21258.22 466.71 43090.95 48051.61 2021-03-13 03:59:05.000 072 21258.27 466.75 43090.97 48051.66 2021-03-13 03:59:06.000 072 21258.29 466.80 43090.98 48051.59 2021-03-13 03:59:07.000 072 21258.28 466.87 43090.98 48051.63 2021-03-13 03:59:08.000 072 21258.27 466.92 43090.97 48051.66 2021-03-13 03:59:09.000 072 21258.28 466.98 43090.98 48051.63 2021-03-13 03:59:10.000 072 21258.30 467.02 43091.00 48051.71 2021-03-13 03:59:11.000 072 21258.30 467.11 43090.98 48051.68 2021-03-13 03:59:12.000 072 21258.29 467.16 43091.01 48051.69 2021-03-13 03:59:13.000 072 21258.33 467.18 43091.04 48051.73 2021-03-13 03:59:14.000 072 21258.44 467.13 43091.09 48051.69 2021-03-13 03:59:15.000 072 21258.59 467.05 43091.13 48051.77 2021-03-13 03:59:16.000 072 21258.71 466.95 43091.23 48051.92 2021-03-13 03:59:17.000 072 21258.77 466.90 43091.33 48052.02 2021-03-13 03:59:18.000 072 21258.82 466.92 43091.41 48052.24 2021-03-13 03:59:19.000 072 21258.85 466.97 43091.51 48052.36 2021-03-13 03:59:20.000 072 21258.89 467.09 43091.53 48052.41 2021-03-13 03:59:21.000 072 21258.93 467.20 43091.53 48052.39 2021-03-13 03:59:22.000 072 21258.96 467.29 43091.53 48052.50 2021-03-13 03:59:23.000 072 21259.01 467.38 43091.51 48052.42 2021-03-13 03:59:24.000 072 21259.04 467.43 43091.48 48052.43 2021-03-13 03:59:25.000 072 21259.03 467.45 43091.47 48052.50 2021-03-13 03:59:26.000 072 21259.02 467.50 43091.49 48052.43 2021-03-13 03:59:27.000 072 21259.05 467.56 43091.51 48052.50 2021-03-13 03:59:28.000 072 21259.07 467.59 43091.54 48052.48 2021-03-13 03:59:29.000 072 21259.08 467.61 43091.55 48052.55 2021-03-13 03:59:30.000 072 21259.14 467.64 43091.58 48052.58 2021-03-13 03:59:31.000 072 21259.14 467.69 43091.57 48052.54 2021-03-13 03:59:32.000 072 21259.12 467.73 43091.55 48052.60 2021-03-13 03:59:33.000 072 21259.15 467.75 43091.56 48052.57 2021-03-13 03:59:34.000 072 21259.19 467.77 43091.55 48052.59 2021-03-13 03:59:35.000 072 21259.18 467.84 43091.57 48052.65 2021-03-13 03:59:36.000 072 21259.21 467.89 43091.58 48052.67 2021-03-13 03:59:37.000 072 21259.21 467.96 43091.56 48052.65 2021-03-13 03:59:38.000 072 21259.22 468.00 43091.55 48052.65 2021-03-13 03:59:39.000 072 21259.21 467.99 43091.55 48052.58 2021-03-13 03:59:40.000 072 21259.18 468.02 43091.56 48052.59 2021-03-13 03:59:41.000 072 21259.14 468.15 43091.57 48052.66 2021-03-13 03:59:42.000 072 21259.05 468.29 43091.47 48052.56 2021-03-13 03:59:43.000 072 21259.00 468.40 43091.41 48052.51 2021-03-13 03:59:44.000 072 21258.95 468.48 43091.36 48052.44 2021-03-13 03:59:45.000 072 21258.92 468.53 43091.30 48052.25 2021-03-13 03:59:46.000 072 21258.92 468.54 43091.28 48052.22 2021-03-13 03:59:47.000 072 21258.89 468.56 43091.27 48052.24 2021-03-13 03:59:48.000 072 21258.87 468.58 43091.23 48052.19 2021-03-13 03:59:49.000 072 21258.86 468.62 43091.20 48052.19 2021-03-13 03:59:50.000 072 21258.89 468.61 43091.18 48052.17 2021-03-13 03:59:51.000 072 21258.90 468.60 43091.17 48052.15 2021-03-13 03:59:52.000 072 21258.89 468.67 43091.18 48052.11 2021-03-13 03:59:53.000 072 21258.87 468.70 43091.17 48052.18 2021-03-13 03:59:54.000 072 21258.88 468.71 43091.16 48052.07 2021-03-13 03:59:55.000 072 21258.84 468.68 43091.15 48052.05 2021-03-13 03:59:56.000 072 21258.84 468.68 43091.16 48052.16 2021-03-13 03:59:57.000 072 21258.84 468.65 43091.20 48052.07 2021-03-13 03:59:58.000 072 21258.87 468.62 43091.23 48052.12 2021-03-13 03:59:59.000 072 21258.88 468.61 43091.24 48052.14 2021-03-13 04:00:00.000 072 21258.89 468.59 43091.27 48052.23 2021-03-13 04:00:01.000 072 21258.90 468.59 43091.31 48052.26 2021-03-13 04:00:02.000 072 21258.91 468.58 43091.31 48052.23 2021-03-13 04:00:03.000 072 21258.93 468.56 43091.33 48052.27 2021-03-13 04:00:04.000 072 21258.94 468.56 43091.33 48052.24 2021-03-13 04:00:05.000 072 21258.93 468.56 43091.33 48052.27 2021-03-13 04:00:06.000 072 21258.95 468.55 43091.32 48052.29 2021-03-13 04:00:07.000 072 21258.97 468.56 43091.33 48052.31 2021-03-13 04:00:08.000 072 21258.99 468.55 43091.35 48052.38 2021-03-13 04:00:09.000 072 21259.01 468.51 43091.40 48052.40 2021-03-13 04:00:10.000 072 21259.01 468.49 43091.39 48052.33 2021-03-13 04:00:11.000 072 21259.00 468.48 43091.38 48052.35 2021-03-13 04:00:12.000 072 21259.01 468.47 43091.40 48052.37 2021-03-13 04:00:13.000 072 21259.03 468.47 43091.38 48052.37 2021-03-13 04:00:14.000 072 21259.02 468.44 43091.42 48052.43 2021-03-13 04:00:15.000 072 21259.00 468.45 43091.44 48052.46 2021-03-13 04:00:16.000 072 21259.01 468.45 43091.49 48052.46 2021-03-13 04:00:17.000 072 21259.01 468.43 43091.50 48052.50 2021-03-13 04:00:18.000 072 21259.05 468.42 43091.54 48052.44 2021-03-13 04:00:19.000 072 21259.05 468.42 43091.54 48052.47 2021-03-13 04:00:20.000 072 21259.07 468.41 43091.51 48052.55 2021-03-13 04:00:21.000 072 21259.10 468.44 43091.53 48052.53 2021-03-13 04:00:22.000 072 21259.09 468.41 43091.54 48052.58 2021-03-13 04:00:23.000 072 21259.13 468.38 43091.55 48052.59 2021-03-13 04:00:24.000 072 21259.13 468.38 43091.55 48052.52 2021-03-13 04:00:25.000 072 21259.12 468.34 43091.56 48052.55 2021-03-13 04:00:26.000 072 21259.13 468.32 43091.58 48052.59 2021-03-13 04:00:27.000 072 21259.15 468.33 43091.57 48052.65 2021-03-13 04:00:28.000 072 21259.15 468.30 43091.59 48052.56 2021-03-13 04:00:29.000 072 21259.19 468.28 43091.63 48052.65 2021-03-13 04:00:30.000 072 21259.18 468.22 43091.65 48052.65 2021-03-13 04:00:31.000 072 21259.15 468.20 43091.62 48052.63 2021-03-13 04:00:32.000 072 21259.17 468.16 43091.65 48052.69 2021-03-13 04:00:33.000 072 21259.20 468.15 43091.65 48052.66 2021-03-13 04:00:34.000 072 21259.22 468.14 43091.65 48052.70 2021-03-13 04:00:35.000 072 21259.24 468.11 43091.69 48052.68 2021-03-13 04:00:36.000 072 21259.28 468.06 43091.72 48052.69 2021-03-13 04:00:37.000 072 21259.30 468.02 43091.75 48052.77 2021-03-13 04:00:38.000 072 21259.31 467.95 43091.78 48052.84 2021-03-13 04:00:39.000 072 21259.36 467.92 43091.78 48052.81 2021-03-13 04:00:40.000 072 21259.41 467.88 43091.82 48052.86 2021-03-13 04:00:41.000 072 21259.42 467.85 43091.81 48052.86 2021-03-13 04:00:42.000 072 21259.42 467.86 43091.80 48052.89 2021-03-13 04:00:43.000 072 21259.46 467.80 43091.87 48052.99 2021-03-13 04:00:44.000 072 21259.51 467.71 43091.89 48053.01 2021-03-13 04:00:45.000 072 21259.60 467.63 43091.93 48052.99 2021-03-13 04:00:46.000 072 21259.64 467.56 43092.00 48053.09 2021-03-13 04:00:47.000 072 21259.67 467.52 43092.04 48053.15 2021-03-13 04:00:48.000 072 21259.70 467.47 43092.10 48053.20 2021-03-13 04:00:49.000 072 21259.70 467.47 43092.09 48053.30 2021-03-13 04:00:50.000 072 21259.71 467.43 43092.05 48053.33 2021-03-13 04:00:51.000 072 21259.73 467.42 43092.08 48053.24 2021-03-13 04:00:52.000 072 21259.75 467.39 43092.09 48053.25 2021-03-13 04:00:53.000 072 21259.74 467.38 43092.11 48053.30 2021-03-13 04:00:54.000 072 21259.77 467.36 43092.12 48053.29 2021-03-13 04:00:55.000 072 21259.75 467.36 43092.15 48053.36 2021-03-13 04:00:56.000 072 21259.71 467.37 43092.12 48053.27 2021-03-13 04:00:57.000 072 21259.62 467.42 43092.08 48053.35 2021-03-13 04:00:58.000 072 21259.52 467.52 43091.98 48053.16 2021-03-13 04:00:59.000 072 21259.46 467.56 43091.92 48053.12 2021-03-13 04:01:00.000 072 21259.44 467.56 43091.88 48053.01 2021-03-13 04:01:01.000 072 21259.39 467.55 43091.83 48052.98 2021-03-13 04:01:02.000 072 21259.38 467.50 43091.79 48052.95 2021-03-13 04:01:03.000 072 21259.37 467.48 43091.77 48052.84 2021-03-13 04:01:04.000 072 21259.36 467.45 43091.75 48052.83 2021-03-13 04:01:05.000 072 21259.36 467.42 43091.74 48052.82 2021-03-13 04:01:06.000 072 21259.37 467.36 43091.75 48052.82 2021-03-13 04:01:07.000 072 21259.37 467.31 43091.77 48052.87 2021-03-13 04:01:08.000 072 21259.37 467.26 43091.77 48052.89 2021-03-13 04:01:09.000 072 21259.40 467.19 43091.78 48052.81 2021-03-13 04:01:10.000 072 21259.38 467.15 43091.78 48052.85 2021-03-13 04:01:11.000 072 21259.40 467.12 43091.77 48052.87 2021-03-13 04:01:12.000 072 21259.36 467.09 43091.79 48052.85 2021-03-13 04:01:13.000 072 21259.34 467.07 43091.81 48052.94 2021-03-13 04:01:14.000 072 21259.37 466.99 43091.83 48052.88 2021-03-13 04:01:15.000 072 21259.39 466.91 43091.82 48052.83 2021-03-13 04:01:16.000 072 21259.41 466.81 43091.84 48052.90 2021-03-13 04:01:17.000 072 21259.43 466.78 43091.88 48052.89 2021-03-13 04:01:18.000 072 21259.45 466.72 43091.91 48052.93 2021-03-13 04:01:19.000 072 21259.47 466.68 43091.95 48053.04 2021-03-13 04:01:20.000 072 21259.50 466.63 43091.98 48053.06 2021-03-13 04:01:21.000 072 21259.53 466.56 43091.99 48053.00 2021-03-13 04:01:22.000 072 21259.56 466.49 43092.01 48053.07 2021-03-13 04:01:23.000 072 21259.55 466.46 43092.03 48053.12 2021-03-13 04:01:24.000 072 21259.58 466.41 43092.04 48053.13 2021-03-13 04:01:25.000 072 21259.59 466.37 43092.06 48053.21 2021-03-13 04:01:26.000 072 21259.59 466.32 43092.06 48053.20 2021-03-13 04:01:27.000 072 21259.62 466.25 43092.05 48053.16 2021-03-13 04:01:28.000 072 21259.65 466.20 43092.08 48053.18 2021-03-13 04:01:29.000 072 21259.67 466.14 43092.09 48053.26 2021-03-13 04:01:30.000 072 21259.64 466.08 43092.11 48053.27 2021-03-13 04:01:31.000 072 21259.68 466.05 43092.14 48053.28 2021-03-13 04:01:32.000 072 21259.69 466.00 43092.14 48053.31 2021-03-13 04:01:33.000 072 21259.70 465.91 43092.14 48053.25 2021-03-13 04:01:34.000 072 21259.74 465.80 43092.17 48053.28 2021-03-13 04:01:35.000 072 21259.85 465.64 43092.27 48053.45 2021-03-13 04:01:36.000 072 21259.95 465.50 43092.37 48053.50 2021-03-13 04:01:37.000 072 21259.99 465.38 43092.42 48053.58 2021-03-13 04:01:38.000 072 21260.03 465.30 43092.47 48053.73 2021-03-13 04:01:39.000 072 21260.09 465.26 43092.51 48053.69 2021-03-13 04:01:40.000 072 21260.10 465.22 43092.53 48053.75 2021-03-13 04:01:41.000 072 21260.08 465.21 43092.53 48053.89 2021-03-13 04:01:42.000 072 21260.10 465.16 43092.55 48053.90 2021-03-13 04:01:43.000 072 21260.12 465.12 43092.55 48053.81 2021-03-13 04:01:44.000 072 21260.14 465.08 43092.57 48053.86 2021-03-13 04:01:45.000 072 21260.16 465.00 43092.58 48053.87 2021-03-13 04:01:46.000 072 21260.16 465.00 43092.57 48053.90 2021-03-13 04:01:47.000 072 21260.18 464.95 43092.57 48053.90 2021-03-13 04:01:48.000 072 21260.19 464.90 43092.55 48053.89 2021-03-13 04:01:49.000 072 21260.17 464.85 43092.55 48053.84 2021-03-13 04:01:50.000 072 21260.18 464.79 43092.58 48053.84 2021-03-13 04:01:51.000 072 21260.19 464.74 43092.56 48053.95 2021-03-13 04:01:52.000 072 21260.18 464.70 43092.57 48053.94 2021-03-13 04:01:53.000 072 21260.20 464.67 43092.57 48053.83 2021-03-13 04:01:54.000 072 21260.27 464.58 43092.59 48053.86 2021-03-13 04:01:55.000 072 21260.30 464.47 43092.58 48053.96 2021-03-13 04:01:56.000 072 21260.29 464.38 43092.61 48053.98 2021-03-13 04:01:57.000 072 21260.32 464.31 43092.69 48053.98 2021-03-13 04:01:58.000 072 21260.32 464.22 43092.73 48054.03 2021-03-13 04:01:59.000 072 21260.35 464.15 43092.72 48054.05 2021-03-13 04:02:00.000 072 21260.35 464.07 43092.73 48054.07 2021-03-13 04:02:01.000 072 21260.36 464.04 43092.76 48054.14 2021-03-13 04:02:02.000 072 21260.37 463.98 43092.78 48054.12 2021-03-13 04:02:03.000 072 21260.37 463.90 43092.80 48054.10 2021-03-13 04:02:04.000 072 21260.41 463.84 43092.83 48054.14 2021-03-13 04:02:05.000 072 21260.42 463.78 43092.84 48054.23 2021-03-13 04:02:06.000 072 21260.36 463.73 43092.87 48054.28 2021-03-13 04:02:07.000 072 21260.36 463.69 43092.86 48054.14 2021-03-13 04:02:08.000 072 21260.39 463.65 43092.87 48054.16 2021-03-13 04:02:09.000 072 21260.36 463.59 43092.85 48054.27 2021-03-13 04:02:10.000 072 21260.35 463.53 43092.88 48054.20 2021-03-13 04:02:11.000 072 21260.35 463.47 43092.88 48054.24 2021-03-13 04:02:12.000 072 21260.35 463.41 43092.89 48054.20 2021-03-13 04:02:13.000 072 21260.36 463.35 43092.85 48054.22 2021-03-13 04:02:14.000 072 21260.39 463.25 43092.92 48054.27 2021-03-13 04:02:15.000 072 21260.39 463.16 43092.93 48054.20 2021-03-13 04:02:16.000 072 21260.39 463.12 43092.90 48054.32 2021-03-13 04:02:17.000 072 21260.36 463.14 43092.89 48054.31 2021-03-13 04:02:18.000 072 21260.33 463.16 43092.86 48054.20 2021-03-13 04:02:19.000 072 21260.29 463.18 43092.79 48054.13 2021-03-13 04:02:20.000 072 21260.22 463.21 43092.71 48054.12 2021-03-13 04:02:21.000 072 21260.23 463.14 43092.70 48054.09 2021-03-13 04:02:22.000 072 21260.19 463.06 43092.67 48053.95 2021-03-13 04:02:23.000 072 21260.18 463.00 43092.66 48053.92 2021-03-13 04:02:24.000 072 21260.17 462.96 43092.62 48053.94 2021-03-13 04:02:25.000 072 21260.17 462.90 43092.63 48053.87 2021-03-13 04:02:26.000 072 21260.14 462.82 43092.64 48053.90 2021-03-13 04:02:27.000 072 21260.14 462.73 43092.61 48053.91 2021-03-13 04:02:28.000 072 21260.16 462.67 43092.61 48053.80 2021-03-13 04:02:29.000 072 21260.17 462.60 43092.65 48053.87 2021-03-13 04:02:30.000 072 21260.13 462.49 43092.68 48053.95 2021-03-13 04:02:31.000 072 21260.16 462.41 43092.66 48053.90 2021-03-13 04:02:32.000 072 21260.20 462.32 43092.66 48053.87 2021-03-13 04:02:33.000 072 21260.21 462.27 43092.67 48053.92 2021-03-13 04:02:34.000 072 21260.23 462.22 43092.68 48053.97 2021-03-13 04:02:35.000 072 21260.26 462.14 43092.68 48053.99 2021-03-13 04:02:36.000 072 21260.32 462.06 43092.71 48053.96 2021-03-13 04:02:37.000 072 21260.31 462.00 43092.74 48054.00 2021-03-13 04:02:38.000 072 21260.32 461.92 43092.76 48054.02 2021-03-13 04:02:39.000 072 21260.34 461.85 43092.76 48054.04 2021-03-13 04:02:40.000 072 21260.36 461.80 43092.76 48054.16 2021-03-13 04:02:41.000 072 21260.38 461.74 43092.77 48054.14 2021-03-13 04:02:42.000 072 21260.36 461.68 43092.83 48054.08 2021-03-13 04:02:43.000 072 21260.36 461.60 43092.85 48054.12 2021-03-13 04:02:44.000 072 21260.35 461.54 43092.83 48054.22 2021-03-13 04:02:45.000 072 21260.32 461.47 43092.83 48054.20 2021-03-13 04:02:46.000 072 21260.35 461.36 43092.84 48054.09 2021-03-13 04:02:47.000 072 21260.33 461.25 43092.83 48054.12 2021-03-13 04:02:48.000 072 21260.30 461.16 43092.84 48054.15 2021-03-13 04:02:49.000 072 21260.30 461.07 43092.86 48054.13 2021-03-13 04:02:50.000 072 21260.31 461.00 43092.86 48054.10 2021-03-13 04:02:51.000 072 21260.30 460.90 43092.81 48054.12 2021-03-13 04:02:52.000 072 21260.26 460.89 43092.82 48054.06 2021-03-13 04:02:53.000 072 21260.28 460.82 43092.82 48054.09 2021-03-13 04:02:54.000 072 21260.27 460.73 43092.82 48054.16 2021-03-13 04:02:55.000 072 21260.28 460.63 43092.80 48054.03 2021-03-13 04:02:56.000 072 21260.28 460.56 43092.81 48054.13 2021-03-13 04:02:57.000 072 21260.26 460.47 43092.81 48054.05 2021-03-13 04:02:58.000 072 21260.26 460.40 43092.84 48054.09 2021-03-13 04:02:59.000 072 21260.27 460.34 43092.87 48054.10 2021-03-13 04:03:00.000 072 21260.28 460.30 43092.86 48054.09 2021-03-13 04:03:01.000 072 21260.28 460.23 43092.82 48054.16 2021-03-13 04:03:02.000 072 21260.26 460.17 43092.85 48054.12 2021-03-13 04:03:03.000 072 21260.24 460.09 43092.81 48054.09 2021-03-13 04:03:04.000 072 21260.27 459.98 43092.86 48054.11 2021-03-13 04:03:05.000 072 21260.30 459.91 43092.90 48054.17 2021-03-13 04:03:06.000 072 21260.30 459.85 43092.89 48054.20 2021-03-13 04:03:07.000 072 21260.31 459.75 43092.92 48054.12 2021-03-13 04:03:08.000 072 21260.32 459.67 43092.92 48054.14 2021-03-13 04:03:09.000 072 21260.31 459.61 43092.92 48054.28 2021-03-13 04:03:10.000 072 21260.29 459.50 43092.94 48054.26 2021-03-13 04:03:11.000 072 21260.30 459.42 43092.99 48054.23 2021-03-13 04:03:12.000 072 21260.28 459.31 43093.02 48054.28 2021-03-13 04:03:13.000 072 21260.30 459.22 43093.03 48054.29 2021-03-13 04:03:14.000 072 21260.31 459.13 43093.07 48054.27 2021-03-13 04:03:15.000 072 21260.37 459.05 43093.09 48054.35 2021-03-13 04:03:16.000 072 21260.38 458.96 43093.13 48054.33 2021-03-13 04:03:17.000 072 21260.38 458.88 43093.15 48054.48 2021-03-13 04:03:18.000 072 21260.40 458.81 43093.16 48054.39 2021-03-13 04:03:19.000 072 21260.37 458.74 43093.16 48054.42 2021-03-13 04:03:20.000 072 21260.38 458.68 43093.19 48054.53 2021-03-13 04:03:21.000 072 21260.36 458.62 43093.19 48054.54 2021-03-13 04:03:22.000 072 21260.43 458.52 43093.21 48054.45 2021-03-13 04:03:23.000 072 21260.46 458.47 43093.18 48054.51 2021-03-13 04:03:24.000 072 21260.46 458.41 43093.19 48054.54 2021-03-13 04:03:25.000 072 21260.46 458.33 43093.23 48054.58 2021-03-13 04:03:26.000 072 21260.47 458.25 43093.25 48054.53 2021-03-13 04:03:27.000 072 21260.46 458.19 43093.25 48054.53 2021-03-13 04:03:28.000 072 21260.50 458.10 43093.25 48054.60 2021-03-13 04:03:29.000 072 21260.52 458.04 43093.24 48054.64 2021-03-13 04:03:30.000 072 21260.51 457.99 43093.30 48054.57 2021-03-13 04:03:31.000 072 21260.54 457.92 43093.30 48054.58 2021-03-13 04:03:32.000 072 21260.57 457.83 43093.30 48054.67 2021-03-13 04:03:33.000 072 21260.54 457.77 43093.30 48054.66 2021-03-13 04:03:34.000 072 21260.51 457.77 43093.28 48054.65 2021-03-13 04:03:35.000 072 21260.47 457.79 43093.27 48054.61 2021-03-13 04:03:36.000 072 21260.40 457.77 43093.24 48054.57 2021-03-13 04:03:37.000 072 21260.38 457.72 43093.22 48054.55 2021-03-13 04:03:38.000 072 21260.37 457.64 43093.20 48054.50 2021-03-13 04:03:39.000 072 21260.37 457.59 43093.19 48054.48 2021-03-13 04:03:40.000 072 21260.39 457.51 43093.18 48054.44 2021-03-13 04:03:41.000 072 21260.41 457.43 43093.17 48054.48 2021-03-13 04:03:42.000 072 21260.40 457.40 43093.12 48054.50 2021-03-13 04:03:43.000 072 21260.40 457.35 43093.09 48054.46 2021-03-13 04:03:44.000 072 21260.39 457.29 43093.07 48054.39 2021-03-13 04:03:45.000 072 21260.38 457.27 43093.05 48054.44 2021-03-13 04:03:46.000 072 21260.36 457.25 43093.07 48054.31 2021-03-13 04:03:47.000 072 21260.36 457.20 43093.04 48054.40 2021-03-13 04:03:48.000 072 21260.36 457.19 43092.97 48054.27 2021-03-13 04:03:49.000 072 21260.33 457.13 43092.93 48054.30 2021-03-13 04:03:50.000 072 21260.31 457.02 43092.94 48054.25 2021-03-13 04:03:51.000 072 21260.30 456.90 43092.98 48054.23 2021-03-13 04:03:52.000 072 21260.32 456.80 43092.98 48054.21 2021-03-13 04:03:53.000 072 21260.35 456.69 43093.00 48054.28 2021-03-13 04:03:54.000 072 21260.37 456.56 43093.08 48054.29 2021-03-13 04:03:55.000 072 21260.42 456.47 43093.12 48054.29 2021-03-13 04:03:56.000 072 21260.42 456.43 43093.14 48054.35 2021-03-13 04:03:57.000 072 21260.45 456.40 43093.14 48054.49 2021-03-13 04:03:58.000 072 21260.46 456.34 43093.16 48054.48 2021-03-13 04:03:59.000 072 21260.48 456.31 43093.18 48054.42 2021-03-13 04:04:00.000 072 21260.52 456.27 43093.20 48054.45 2021-03-13 04:04:01.000 072 21260.50 456.26 43093.20 48054.57 2021-03-13 04:04:02.000 072 21260.51 456.27 43093.14 48054.54 2021-03-13 04:04:03.000 072 21260.49 456.26 43093.14 48054.42 2021-03-13 04:04:04.000 072 21260.52 456.20 43093.11 48054.41 2021-03-13 04:04:05.000 072 21260.52 456.17 43093.06 48054.51 2021-03-13 04:04:06.000 072 21260.53 456.13 43093.07 48054.47 2021-03-13 04:04:07.000 072 21260.57 456.07 43093.09 48054.39 2021-03-13 04:04:08.000 072 21260.59 455.98 43093.09 48054.41 2021-03-13 04:04:09.000 072 21260.61 455.92 43093.11 48054.50 2021-03-13 04:04:10.000 072 21260.57 455.84 43093.16 48054.49 2021-03-13 04:04:11.000 072 21260.58 455.81 43093.18 48054.48 2021-03-13 04:04:12.000 072 21260.57 455.83 43093.18 48054.49 2021-03-13 04:04:13.000 072 21260.52 455.80 43093.18 48054.56 2021-03-13 04:04:14.000 072 21260.54 455.76 43093.16 48054.49 2021-03-13 04:04:15.000 072 21260.51 455.77 43093.11 48054.48 2021-03-13 04:04:16.000 072 21260.53 455.74 43093.13 48054.47 2021-03-13 04:04:17.000 072 21260.53 455.72 43093.13 48054.45 2021-03-13 04:04:18.000 072 21260.58 455.67 43093.12 48054.47 2021-03-13 04:04:19.000 072 21260.57 455.65 43093.11 48054.42 2021-03-13 04:04:20.000 072 21260.57 455.63 43093.08 48054.47 2021-03-13 04:04:21.000 072 21260.54 455.62 43093.04 48054.39 2021-03-13 04:04:22.000 072 21260.57 455.60 43093.05 48054.44 2021-03-13 04:04:23.000 072 21260.55 455.54 43093.04 48054.34 2021-03-13 04:04:24.000 072 21260.55 455.46 43093.05 48054.43 2021-03-13 04:04:25.000 072 21260.53 455.41 43093.08 48054.41 2021-03-13 04:04:26.000 072 21260.51 455.34 43093.09 48054.36 2021-03-13 04:04:27.000 072 21260.53 455.32 43093.06 48054.40 2021-03-13 04:04:28.000 072 21260.54 455.24 43093.07 48054.41 2021-03-13 04:04:29.000 072 21260.55 455.21 43093.08 48054.44 2021-03-13 04:04:30.000 072 21260.56 455.18 43093.07 48054.43 2021-03-13 04:04:31.000 072 21260.58 455.14 43093.08 48054.45 2021-03-13 04:04:32.000 072 21260.56 455.07 43093.09 48054.43 2021-03-13 04:04:33.000 072 21260.58 455.00 43093.12 48054.49 2021-03-13 04:04:34.000 072 21260.63 454.98 43093.12 48054.50 2021-03-13 04:04:35.000 072 21260.68 454.91 43093.18 48054.51 2021-03-13 04:04:36.000 072 21260.66 454.85 43093.18 48054.49 2021-03-13 04:04:37.000 072 21260.67 454.82 43093.18 48054.54 2021-03-13 04:04:38.000 072 21260.69 454.86 43093.18 48054.59 2021-03-13 04:04:39.000 072 21260.66 454.86 43093.16 48054.61 2021-03-13 04:04:40.000 072 21260.67 454.87 43093.17 48054.51 2021-03-13 04:04:41.000 072 21260.69 454.87 43093.11 48054.51 2021-03-13 04:04:42.000 072 21260.73 454.85 43093.10 48054.58 2021-03-13 04:04:43.000 072 21260.75 454.80 43093.13 48054.60 2021-03-13 04:04:44.000 072 21260.73 454.81 43093.13 48054.52 2021-03-13 04:04:45.000 072 21260.74 454.80 43093.09 48054.49 2021-03-13 04:04:46.000 072 21260.74 454.80 43093.05 48054.59 2021-03-13 04:04:47.000 072 21260.75 454.77 43093.01 48054.54 2021-03-13 04:04:48.000 072 21260.81 454.70 43093.06 48054.44 2021-03-13 04:04:49.000 072 21260.84 454.62 43093.11 48054.50 2021-03-13 04:04:50.000 072 21260.88 454.54 43093.13 48054.59 2021-03-13 04:04:51.000 072 21260.91 454.50 43093.12 48054.54 2021-03-13 04:04:52.000 072 21260.92 454.49 43093.16 48054.65 2021-03-13 04:04:53.000 072 21260.91 454.46 43093.16 48054.61 2021-03-13 04:04:54.000 072 21260.88 454.48 43093.16 48054.67 2021-03-13 04:04:55.000 072 21260.89 454.48 43093.18 48054.69 2021-03-13 04:04:56.000 072 21260.92 454.44 43093.17 48054.65 2021-03-13 04:04:57.000 072 21260.90 454.44 43093.14 48054.70 2021-03-13 04:04:58.000 072 21260.89 454.44 43093.13 48054.67 2021-03-13 04:04:59.000 072 21260.91 454.42 43093.14 48054.58 2021-03-13 04:05:00.000 072 21260.87 454.44 43093.08 48054.58 2021-03-13 04:05:01.000 072 21260.86 454.46 43093.06 48054.60 2021-03-13 04:05:02.000 072 21260.83 454.47 43093.01 48054.56 2021-03-13 04:05:03.000 072 21260.81 454.49 43092.97 48054.43 2021-03-13 04:05:04.000 072 21260.76 454.54 43092.92 48054.38 2021-03-13 04:05:05.000 072 21260.72 454.55 43092.86 48054.39 2021-03-13 04:05:06.000 072 21260.67 454.57 43092.78 48054.29 2021-03-13 04:05:07.000 072 21260.67 454.53 43092.73 48054.17 2021-03-13 04:05:08.000 072 21260.70 454.48 43092.72 48054.08 2021-03-13 04:05:09.000 072 21260.69 454.41 43092.69 48054.19 2021-03-13 04:05:10.000 072 21260.68 454.35 43092.67 48054.16 2021-03-13 04:05:11.000 072 21260.67 454.31 43092.67 48054.08 2021-03-13 04:05:12.000 072 21260.65 454.25 43092.66 48054.05 2021-03-13 04:05:13.000 072 21260.66 454.21 43092.68 48054.14 2021-03-13 04:05:14.000 072 21260.65 454.21 43092.67 48054.09 2021-03-13 04:05:15.000 072 21260.63 454.22 43092.60 48054.10 2021-03-13 04:05:16.000 072 21260.63 454.17 43092.59 48054.07 2021-03-13 04:05:17.000 072 21260.68 454.12 43092.63 48054.05 2021-03-13 04:05:18.000 072 21260.72 454.06 43092.67 48054.02 2021-03-13 04:05:19.000 072 21260.71 454.02 43092.64 48054.15 2021-03-13 04:05:20.000 072 21260.74 453.96 43092.65 48054.07 2021-03-13 04:05:21.000 072 21260.79 453.91 43092.65 48054.16 2021-03-13 04:05:22.000 072 21260.80 453.87 43092.69 48054.11 2021-03-13 04:05:23.000 072 21260.84 453.80 43092.68 48054.18 2021-03-13 04:05:24.000 072 21260.84 453.76 43092.64 48054.16 2021-03-13 04:05:25.000 072 21260.83 453.69 43092.67 48054.16 2021-03-13 04:05:26.000 072 21260.83 453.64 43092.67 48054.21 2021-03-13 04:05:27.000 072 21260.86 453.60 43092.72 48054.23 2021-03-13 04:05:28.000 072 21260.87 453.54 43092.72 48054.17 2021-03-13 04:05:29.000 072 21260.86 453.48 43092.69 48054.18 2021-03-13 04:05:30.000 072 21260.92 453.42 43092.74 48054.29 2021-03-13 04:05:31.000 072 21260.95 453.39 43092.78 48054.28 2021-03-13 04:05:32.000 072 21260.97 453.37 43092.77 48054.22 2021-03-13 04:05:33.000 072 21261.02 453.32 43092.77 48054.27 2021-03-13 04:05:34.000 072 21261.06 453.26 43092.80 48054.40 2021-03-13 04:05:35.000 072 21261.06 453.22 43092.79 48054.35 2021-03-13 04:05:36.000 072 21261.06 453.17 43092.80 48054.34 2021-03-13 04:05:37.000 072 21261.05 453.14 43092.83 48054.33 2021-03-13 04:05:38.000 072 21261.05 453.10 43092.85 48054.42 2021-03-13 04:05:39.000 072 21261.04 453.08 43092.83 48054.41 2021-03-13 04:05:40.000 072 21261.02 453.07 43092.82 48054.42 2021-03-13 04:05:41.000 072 21261.00 453.06 43092.82 48054.38 2021-03-13 04:05:42.000 072 21261.00 453.02 43092.77 48054.37 2021-03-13 04:05:43.000 072 21261.00 452.97 43092.75 48054.32 2021-03-13 04:05:44.000 072 21260.99 452.94 43092.75 48054.35 2021-03-13 04:05:45.000 072 21260.96 452.91 43092.76 48054.34 2021-03-13 04:05:46.000 072 21260.98 452.86 43092.76 48054.27 2021-03-13 04:05:47.000 072 21260.98 452.81 43092.77 48054.30 2021-03-13 04:05:48.000 072 21261.00 452.75 43092.80 48054.37 2021-03-13 04:05:49.000 072 21261.02 452.70 43092.77 48054.37 2021-03-13 04:05:50.000 072 21261.01 452.65 43092.75 48054.30 2021-03-13 04:05:51.000 072 21260.96 452.62 43092.77 48054.31 2021-03-13 04:05:52.000 072 21261.00 452.56 43092.79 48054.43 2021-03-13 04:05:53.000 072 21261.00 452.52 43092.84 48054.31 2021-03-13 04:05:54.000 072 21260.99 452.51 43092.84 48054.40 2021-03-13 04:05:55.000 072 21261.01 452.48 43092.81 48054.36 2021-03-13 04:05:56.000 072 21261.04 452.44 43092.79 48054.39 2021-03-13 04:05:57.000 072 21261.02 452.42 43092.76 48054.40 2021-03-13 04:05:58.000 072 21261.03 452.38 43092.77 48054.38 2021-03-13 04:05:59.000 072 21261.05 452.35 43092.81 48054.44 2021-03-13 04:06:00.000 072 21261.05 452.30 43092.83 48054.41 2021-03-13 04:06:01.000 072 21261.06 452.27 43092.81 48054.34 2021-03-13 04:06:02.000 072 21261.07 452.23 43092.82 48054.35 2021-03-13 04:06:03.000 072 21261.08 452.18 43092.83 48054.46 2021-03-13 04:06:04.000 072 21261.07 452.16 43092.84 48054.45 2021-03-13 04:06:05.000 072 21261.07 452.08 43092.83 48054.33 2021-03-13 04:06:06.000 072 21261.04 452.04 43092.86 48054.36 2021-03-13 04:06:07.000 072 21261.06 451.98 43092.86 48054.46 2021-03-13 04:06:08.000 072 21261.10 451.90 43092.87 48054.47 2021-03-13 04:06:09.000 072 21261.08 451.85 43092.90 48054.41 2021-03-13 04:06:10.000 072 21261.08 451.79 43092.92 48054.41 2021-03-13 04:06:11.000 072 21261.07 451.78 43092.91 48054.48 2021-03-13 04:06:12.000 072 21261.06 451.72 43092.93 48054.55 2021-03-13 04:06:13.000 072 21261.06 451.64 43092.96 48054.42 2021-03-13 04:06:14.000 072 21261.01 451.60 43092.97 48054.46 2021-03-13 04:06:15.000 072 21261.03 451.58 43092.96 48054.54 2021-03-13 04:06:16.000 072 21261.03 451.54 43092.96 48054.51 2021-03-13 04:06:17.000 072 21261.08 451.49 43092.96 48054.47 2021-03-13 04:06:18.000 072 21261.07 451.46 43092.96 48054.47 2021-03-13 04:06:19.000 072 21261.04 451.39 43092.94 48054.49 2021-03-13 04:06:20.000 072 21261.05 451.36 43092.96 48054.51 2021-03-13 04:06:21.000 072 21261.05 451.31 43092.93 48054.52 2021-03-13 04:06:22.000 072 21261.08 451.24 43092.94 48054.53 2021-03-13 04:06:23.000 072 21261.07 451.21 43092.94 48054.50 2021-03-13 04:06:24.000 072 21261.08 451.13 43092.97 48054.53 2021-03-13 04:06:25.000 072 21261.06 451.07 43092.98 48054.59 2021-03-13 04:06:26.000 072 21261.07 451.04 43092.99 48054.55 2021-03-13 04:06:27.000 072 21261.07 451.00 43092.98 48054.53 2021-03-13 04:06:28.000 072 21261.08 450.96 43092.99 48054.57 2021-03-13 04:06:29.000 072 21261.07 450.91 43092.99 48054.50 2021-03-13 04:06:30.000 072 21261.07 450.84 43092.99 48054.62 2021-03-13 04:06:31.000 072 21261.09 450.80 43093.01 48054.50 2021-03-13 04:06:32.000 072 21261.07 450.83 43093.00 48054.55 2021-03-13 04:06:33.000 072 21261.12 450.76 43093.03 48054.59 2021-03-13 04:06:34.000 072 21261.13 450.71 43093.02 48054.62 2021-03-13 04:06:35.000 072 21261.13 450.68 43093.00 48054.55 2021-03-13 04:06:36.000 072 21261.14 450.65 43092.99 48054.54 2021-03-13 04:06:37.000 072 21261.10 450.63 43092.97 48054.60 2021-03-13 04:06:38.000 072 21261.14 450.60 43092.99 48054.61 2021-03-13 04:06:39.000 072 21261.16 450.55 43092.98 48054.55 2021-03-13 04:06:40.000 072 21261.26 450.45 43093.01 48054.58 2021-03-13 04:06:41.000 072 21261.29 450.42 43093.02 48054.70 2021-03-13 04:06:42.000 072 21261.30 450.38 43093.06 48054.71 2021-03-13 04:06:43.000 072 21261.31 450.35 43093.03 48054.68 2021-03-13 04:06:44.000 072 21261.30 450.31 43093.06 48054.67 2021-03-13 04:06:45.000 072 21261.32 450.29 43093.08 48054.75 2021-03-13 04:06:46.000 072 21261.33 450.28 43093.10 48054.76 2021-03-13 04:06:47.000 072 21261.36 450.26 43093.08 48054.75 2021-03-13 04:06:48.000 072 21261.36 450.23 43093.10 48054.74 2021-03-13 04:06:49.000 072 21261.36 450.20 43093.11 48054.76 2021-03-13 04:06:50.000 072 21261.38 450.14 43093.10 48054.74 2021-03-13 04:06:51.000 072 21261.36 450.08 43093.12 48054.76 2021-03-13 04:06:52.000 072 21261.35 450.04 43093.14 48054.75 2021-03-13 04:06:53.000 072 21261.36 450.00 43093.16 48054.78 2021-03-13 04:06:54.000 072 21261.34 449.97 43093.17 48054.81 2021-03-13 04:06:55.000 072 21261.37 449.92 43093.15 48054.78 2021-03-13 04:06:56.000 072 21261.35 449.87 43093.11 48054.80 2021-03-13 04:06:57.000 072 21261.38 449.85 43093.15 48054.83 2021-03-13 04:06:58.000 072 21261.37 449.80 43093.16 48054.82 2021-03-13 04:06:59.000 072 21261.39 449.76 43093.14 48054.81 2021-03-13 04:07:00.000 072 21261.40 449.75 43093.13 48054.78 2021-03-13 04:07:01.000 072 21261.38 449.72 43093.15 48054.80 2021-03-13 04:07:02.000 072 21261.40 449.69 43093.14 48054.84 2021-03-13 04:07:03.000 072 21261.39 449.61 43093.12 48054.81 2021-03-13 04:07:04.000 072 21261.38 449.60 43093.12 48054.76 2021-03-13 04:07:05.000 072 21261.38 449.55 43093.10 48054.81 2021-03-13 04:07:06.000 072 21261.33 449.51 43093.08 48054.77 2021-03-13 04:07:07.000 072 21261.32 449.47 43093.04 48054.71 2021-03-13 04:07:08.000 072 21261.29 449.41 43093.02 48054.76 2021-03-13 04:07:09.000 072 21261.24 449.40 43092.99 48054.64 2021-03-13 04:07:10.000 072 21261.20 449.40 43092.99 48054.67 2021-03-13 04:07:11.000 072 21261.17 449.38 43092.95 48054.54 2021-03-13 04:07:12.000 072 21261.11 449.38 43092.90 48054.58 2021-03-13 04:07:13.000 072 21261.10 449.34 43092.89 48054.48 2021-03-13 04:07:14.000 072 21261.09 449.31 43092.82 48054.37 2021-03-13 04:07:15.000 072 21261.06 449.27 43092.80 48054.35 2021-03-13 04:07:16.000 072 21261.06 449.24 43092.78 48054.39 2021-03-13 04:07:17.000 072 21261.10 449.16 43092.74 48054.36 2021-03-13 04:07:18.000 072 21261.10 449.09 43092.77 48054.31 2021-03-13 04:07:19.000 072 21261.12 449.02 43092.79 48054.32 2021-03-13 04:07:20.000 072 21261.10 448.96 43092.85 48054.35 2021-03-13 04:07:21.000 072 21261.12 448.91 43092.83 48054.37 2021-03-13 04:07:22.000 072 21261.08 448.88 43092.85 48054.39 2021-03-13 04:07:23.000 072 21261.08 448.84 43092.80 48054.39 2021-03-13 04:07:24.000 072 21261.09 448.81 43092.81 48054.31 2021-03-13 04:07:25.000 072 21261.16 448.77 43092.78 48054.41 2021-03-13 04:07:26.000 072 21261.18 448.69 43092.77 48054.31 2021-03-13 04:07:27.000 072 21261.19 448.62 43092.79 48054.44 2021-03-13 04:07:28.000 072 21261.22 448.58 43092.82 48054.35 2021-03-13 04:07:29.000 072 21261.23 448.53 43092.86 48054.45 2021-03-13 04:07:30.000 072 21261.21 448.51 43092.84 48054.39 2021-03-13 04:07:31.000 072 21261.24 448.47 43092.86 48054.44 2021-03-13 04:07:32.000 072 21261.24 448.43 43092.88 48054.43 2021-03-13 04:07:33.000 072 21261.22 448.36 43092.85 48054.47 2021-03-13 04:07:34.000 072 21261.20 448.30 43092.91 48054.45 2021-03-13 04:07:35.000 072 21261.23 448.23 43092.93 48054.52 2021-03-13 04:07:36.000 072 21261.24 448.19 43092.96 48054.48 2021-03-13 04:07:37.000 072 21261.27 448.13 43092.99 48054.53 2021-03-13 04:07:38.000 072 21261.24 448.09 43093.02 48054.65 2021-03-13 04:07:39.000 072 21261.27 448.05 43093.04 48054.62 2021-03-13 04:07:40.000 072 21261.28 448.00 43093.06 48054.59 2021-03-13 04:07:41.000 072 21261.32 447.94 43093.10 48054.61 2021-03-13 04:07:42.000 072 21261.35 447.89 43093.17 48054.72 2021-03-13 04:07:43.000 072 21261.32 447.83 43093.20 48054.75 2021-03-13 04:07:44.000 072 21261.30 447.78 43093.18 48054.65 2021-03-13 04:07:45.000 072 21261.31 447.77 43093.23 48054.69 2021-03-13 04:07:46.000 072 21261.31 447.77 43093.22 48054.81 2021-03-13 04:07:47.000 072 21261.31 447.73 43093.21 48054.80 2021-03-13 04:07:48.000 072 21261.26 447.70 43093.23 48054.70 2021-03-13 04:07:49.000 072 21261.26 447.70 43093.21 48054.71 2021-03-13 04:07:50.000 072 21261.28 447.63 43093.23 48054.81 2021-03-13 04:07:51.000 072 21261.23 447.62 43093.24 48054.81 2021-03-13 04:07:52.000 072 21261.25 447.61 43093.23 48054.71 2021-03-13 04:07:53.000 072 21261.26 447.60 43093.24 48054.82 2021-03-13 04:07:54.000 072 21261.25 447.62 43093.25 48054.70 2021-03-13 04:07:55.000 072 21261.25 447.59 43093.26 48054.80 2021-03-13 04:07:56.000 072 21261.27 447.56 43093.27 48054.74 2021-03-13 04:07:57.000 072 21261.25 447.52 43093.28 48054.78 2021-03-13 04:07:58.000 072 21261.25 447.49 43093.27 48054.78 2021-03-13 04:07:59.000 072 21261.25 447.48 43093.28 48054.76 2021-03-13 04:08:00.000 072 21261.25 447.44 43093.23 48054.75 2021-03-13 04:08:01.000 072 21261.25 447.38 43093.27 48054.77 2021-03-13 04:08:02.000 072 21261.18 447.35 43093.26 48054.76 2021-03-13 04:08:03.000 072 21261.18 447.33 43093.25 48054.70 2021-03-13 04:08:04.000 072 21261.17 447.29 43093.31 48054.74 2021-03-13 04:08:05.000 072 21261.14 447.28 43093.30 48054.79 2021-03-13 04:08:06.000 072 21261.14 447.26 43093.29 48054.76 2021-03-13 04:08:07.000 072 21261.13 447.25 43093.28 48054.73 2021-03-13 04:08:08.000 072 21261.13 447.25 43093.30 48054.73 2021-03-13 04:08:09.000 072 21261.13 447.22 43093.29 48054.74 2021-03-13 04:08:10.000 072 21261.14 447.19 43093.24 48054.76 2021-03-13 04:08:11.000 072 21261.12 447.17 43093.20 48054.70 2021-03-13 04:08:12.000 072 21261.10 447.12 43093.22 48054.72 2021-03-13 04:08:13.000 072 21261.09 447.13 43093.22 48054.75 2021-03-13 04:08:14.000 072 21261.08 447.11 43093.24 48054.76 2021-03-13 04:08:15.000 072 21261.08 447.09 43093.19 48054.69 2021-03-13 04:08:16.000 072 21261.07 447.08 43093.18 48054.67 2021-03-13 04:08:17.000 072 21261.08 447.04 43093.15 48054.73 2021-03-13 04:08:18.000 072 21261.06 447.00 43093.20 48054.70 2021-03-13 04:08:19.000 072 21261.06 446.97 43093.20 48054.66 2021-03-13 04:08:20.000 072 21261.08 446.94 43093.21 48054.65 2021-03-13 04:08:21.000 072 21261.07 446.91 43093.23 48054.73 2021-03-13 04:08:22.000 072 21261.09 446.89 43093.19 48054.72 2021-03-13 04:08:23.000 072 21261.09 446.85 43093.20 48054.66 2021-03-13 04:08:24.000 072 21261.09 446.83 43093.21 48054.68 2021-03-13 04:08:25.000 072 21261.06 446.84 43093.20 48054.74 2021-03-13 04:08:26.000 072 21261.07 446.81 43093.23 48054.74 2021-03-13 04:08:27.000 072 21261.07 446.80 43093.24 48054.65 2021-03-13 04:08:28.000 072 21261.08 446.78 43093.22 48054.67 2021-03-13 04:08:29.000 072 21261.07 446.75 43093.19 48054.76 2021-03-13 04:08:30.000 072 21261.12 446.74 43093.20 48054.74 2021-03-13 04:08:31.000 072 21261.14 446.69 43093.21 48054.65 2021-03-13 04:08:32.000 072 21261.13 446.70 43093.22 48054.74 2021-03-13 04:08:33.000 072 21261.14 446.66 43093.22 48054.66 2021-03-13 04:08:34.000 072 21261.15 446.61 43093.24 48054.75 2021-03-13 04:08:35.000 072 21261.16 446.58 43093.24 48054.73 2021-03-13 04:08:36.000 072 21261.19 446.53 43093.23 48054.75 2021-03-13 04:08:37.000 072 21261.19 446.51 43093.23 48054.73 2021-03-13 04:08:38.000 072 21261.20 446.49 43093.19 48054.77 2021-03-13 04:08:39.000 072 21261.16 446.49 43093.16 48054.73 2021-03-13 04:08:40.000 072 21261.16 446.50 43093.14 48054.73 2021-03-13 04:08:41.000 072 21261.16 446.51 43093.12 48054.71 2021-03-13 04:08:42.000 072 21261.20 446.45 43093.13 48054.67 2021-03-13 04:08:43.000 072 21261.17 446.42 43093.15 48054.67 2021-03-13 04:08:44.000 072 21261.18 446.41 43093.11 48054.68 2021-03-13 04:08:45.000 072 21261.18 446.36 43093.07 48054.67 2021-03-13 04:08:46.000 072 21261.13 446.30 43093.09 48054.60 2021-03-13 04:08:47.000 072 21261.11 446.29 43093.07 48054.62 2021-03-13 04:08:48.000 072 21261.08 446.25 43093.08 48054.62 2021-03-13 04:08:49.000 072 21261.03 446.23 43093.12 48054.63 2021-03-13 04:08:50.000 072 21261.02 446.24 43093.07 48054.54 2021-03-13 04:08:51.000 072 21261.04 446.22 43093.08 48054.54 2021-03-13 04:08:52.000 072 21261.02 446.16 43093.10 48054.60 2021-03-13 04:08:53.000 072 21261.02 446.15 43093.05 48054.55 2021-03-13 04:08:54.000 072 21261.03 446.15 43093.04 48054.47 2021-03-13 04:08:55.000 072 21261.03 446.11 43093.07 48054.50 2021-03-13 04:08:56.000 072 21261.03 446.10 43093.06 48054.57 2021-03-13 04:08:57.000 072 21261.00 446.10 43093.07 48054.56 2021-03-13 04:08:58.000 072 21261.03 446.06 43093.07 48054.46 2021-03-13 04:08:59.000 072 21261.01 446.06 43093.07 48054.51 2021-03-13 04:09:00.000 072 21261.01 446.05 43093.05 48054.60 2021-03-13 04:09:01.000 072 21261.01 446.04 43093.04 48054.57 2021-03-13 04:09:02.000 072 21261.01 446.02 43093.05 48054.50 2021-03-13 04:09:03.000 072 21260.97 446.06 43093.04 48054.57 2021-03-13 04:09:04.000 072 21260.92 446.13 43092.96 48054.45 2021-03-13 04:09:05.000 072 21260.91 446.21 43092.95 48054.46 2021-03-13 04:09:06.000 072 21260.88 446.22 43092.87 48054.38 2021-03-13 04:09:07.000 072 21260.90 446.25 43092.84 48054.30 2021-03-13 04:09:08.000 072 21260.91 446.22 43092.84 48054.30 2021-03-13 04:09:09.000 072 21260.91 446.21 43092.81 48054.19 2021-03-13 04:09:10.000 072 21260.90 446.22 43092.78 48054.19 2021-03-13 04:09:11.000 072 21260.91 446.22 43092.77 48054.27 2021-03-13 04:09:12.000 072 21260.91 446.17 43092.73 48054.23 2021-03-13 04:09:13.000 072 21260.96 446.14 43092.72 48054.14 2021-03-13 04:09:14.000 072 21260.93 446.12 43092.70 48054.19 2021-03-13 04:09:15.000 072 21260.91 446.09 43092.74 48054.21 2021-03-13 04:09:16.000 072 21260.93 446.07 43092.74 48054.24 2021-03-13 04:09:17.000 072 21260.92 446.08 43092.75 48054.21 2021-03-13 04:09:18.000 072 21260.94 446.06 43092.76 48054.18 2021-03-13 04:09:19.000 072 21260.93 446.03 43092.77 48054.21 2021-03-13 04:09:20.000 072 21260.88 446.01 43092.77 48054.21 2021-03-13 04:09:21.000 072 21260.88 445.97 43092.77 48054.23 2021-03-13 04:09:22.000 072 21260.87 445.95 43092.77 48054.23 2021-03-13 04:09:23.000 072 21260.88 445.93 43092.77 48054.19 2021-03-13 04:09:24.000 072 21260.89 445.91 43092.76 48054.26 2021-03-13 04:09:25.000 072 21260.85 445.90 43092.73 48054.14 2021-03-13 04:09:26.000 072 21260.85 445.93 43092.77 48054.25 2021-03-13 04:09:27.000 072 21260.84 445.88 43092.75 48054.11 2021-03-13 04:09:28.000 072 21260.83 445.85 43092.74 48054.20 2021-03-13 04:09:29.000 072 21260.79 445.83 43092.72 48054.13 2021-03-13 04:09:30.000 072 21260.81 445.82 43092.70 48054.10 2021-03-13 04:09:31.000 072 21260.80 445.79 43092.74 48054.10 2021-03-13 04:09:32.000 072 21260.76 445.80 43092.73 48054.14 2021-03-13 04:09:33.000 072 21260.76 445.76 43092.71 48054.11 2021-03-13 04:09:34.000 072 21260.79 445.73 43092.71 48054.06 2021-03-13 04:09:35.000 072 21260.79 445.69 43092.67 48054.05 2021-03-13 04:09:36.000 072 21260.80 445.66 43092.70 48054.16 2021-03-13 04:09:37.000 072 21260.78 445.64 43092.72 48054.17 2021-03-13 04:09:38.000 072 21260.80 445.61 43092.74 48054.05 2021-03-13 04:09:39.000 072 21260.81 445.60 43092.74 48054.11 2021-03-13 04:09:40.000 072 21260.82 445.57 43092.72 48054.16 2021-03-13 04:09:41.000 072 21260.81 445.57 43092.73 48054.17 2021-03-13 04:09:42.000 072 21260.79 445.53 43092.72 48054.09 2021-03-13 04:09:43.000 072 21260.82 445.50 43092.74 48054.14 2021-03-13 04:09:44.000 072 21260.83 445.50 43092.74 48054.10 2021-03-13 04:09:45.000 072 21260.83 445.49 43092.72 48054.16 2021-03-13 04:09:46.000 072 21260.84 445.47 43092.72 48054.14 2021-03-13 04:09:47.000 072 21260.82 445.47 43092.72 48054.13 2021-03-13 04:09:48.000 072 21260.81 445.47 43092.71 48054.07 2021-03-13 04:09:49.000 072 21260.79 445.50 43092.67 48054.05 2021-03-13 04:09:50.000 072 21260.82 445.45 43092.64 48054.11 2021-03-13 04:09:51.000 072 21260.79 445.43 43092.63 48054.11 2021-03-13 04:09:52.000 072 21260.79 445.36 43092.68 48053.98 2021-03-13 04:09:53.000 072 21260.80 445.31 43092.67 48054.04 2021-03-13 04:09:54.000 072 21260.77 445.29 43092.68 48054.11 2021-03-13 04:09:55.000 072 21260.78 445.26 43092.68 48053.99 2021-03-13 04:09:56.000 072 21260.78 445.24 43092.63 48054.07 2021-03-13 04:09:57.000 072 21260.76 445.25 43092.68 48054.06 2021-03-13 04:09:58.000 072 21260.76 445.23 43092.68 48054.05 2021-03-13 04:09:59.000 072 21260.76 445.22 43092.68 48054.02 2021-03-13 04:10:00.000 072 21260.77 445.21 43092.69 48054.07 2021-03-13 04:10:01.000 072 21260.78 445.20 43092.70 48054.08 2021-03-13 04:10:02.000 072 21260.75 445.21 43092.69 48054.10 2021-03-13 04:10:03.000 072 21260.73 445.23 43092.67 48054.00 2021-03-13 04:10:04.000 072 21260.74 445.22 43092.65 48054.07 2021-03-13 04:10:05.000 072 21260.76 445.19 43092.64 48053.99 2021-03-13 04:10:06.000 072 21260.77 445.14 43092.66 48054.03 2021-03-13 04:10:07.000 072 21260.75 445.11 43092.69 48054.03 2021-03-13 04:10:08.000 072 21260.72 445.05 43092.70 48054.03 2021-03-13 04:10:09.000 072 21260.69 445.04 43092.74 48054.03 2021-03-13 04:10:10.000 072 21260.72 445.03 43092.73 48054.08 2021-03-13 04:10:11.000 072 21260.77 445.03 43092.75 48054.14 2021-03-13 04:10:12.000 072 21260.74 445.04 43092.77 48054.10 2021-03-13 04:10:13.000 072 21260.71 445.04 43092.78 48054.05 2021-03-13 04:10:14.000 072 21260.72 445.04 43092.75 48054.04 2021-03-13 04:10:15.000 072 21260.72 445.03 43092.79 48054.13 2021-03-13 04:10:16.000 072 21260.72 445.05 43092.77 48054.12 2021-03-13 04:10:17.000 072 21260.72 445.04 43092.74 48054.02 2021-03-13 04:10:18.000 072 21260.67 445.01 43092.76 48054.02 2021-03-13 04:10:19.000 072 21260.70 445.02 43092.75 48054.07 2021-03-13 04:10:20.000 072 21260.71 445.00 43092.72 48054.05 2021-03-13 04:10:21.000 072 21260.70 444.98 43092.71 48054.02 2021-03-13 04:10:22.000 072 21260.72 444.94 43092.72 48054.05 2021-03-13 04:10:23.000 072 21260.72 444.90 43092.73 48054.04 2021-03-13 04:10:24.000 072 21260.71 444.93 43092.72 48054.04 2021-03-13 04:10:25.000 072 21260.65 444.93 43092.72 48054.10 2021-03-13 04:10:26.000 072 21260.66 444.91 43092.72 48054.10 2021-03-13 04:10:27.000 072 21260.69 444.88 43092.72 48054.00 2021-03-13 04:10:28.000 072 21260.70 444.87 43092.74 48054.04 2021-03-13 04:10:29.000 072 21260.70 444.84 43092.72 48054.15 2021-03-13 04:10:30.000 072 21260.66 444.81 43092.79 48054.13 2021-03-13 04:10:31.000 072 21260.63 444.80 43092.78 48054.04 2021-03-13 04:10:32.000 072 21260.63 444.77 43092.78 48054.09 2021-03-13 04:10:33.000 072 21260.66 444.73 43092.80 48054.14 2021-03-13 04:10:34.000 072 21260.63 444.70 43092.82 48054.14 2021-03-13 04:10:35.000 072 21260.64 444.69 43092.82 48054.11 2021-03-13 04:10:36.000 072 21260.61 444.68 43092.83 48054.14 2021-03-13 04:10:37.000 072 21260.63 444.65 43092.86 48054.17 2021-03-13 04:10:38.000 072 21260.64 444.63 43092.84 48054.11 2021-03-13 04:10:39.000 072 21260.63 444.63 43092.88 48054.21 2021-03-13 04:10:40.000 072 21260.62 444.64 43092.89 48054.08 2021-03-13 04:10:41.000 072 21260.64 444.64 43092.87 48054.17 2021-03-13 04:10:42.000 072 21260.65 444.64 43092.85 48054.15 2021-03-13 04:10:43.000 072 21260.61 444.60 43092.86 48054.15 2021-03-13 04:10:44.000 072 21260.62 444.61 43092.88 48054.16 2021-03-13 04:10:45.000 072 21260.60 444.59 43092.88 48054.15 2021-03-13 04:10:46.000 072 21260.61 444.59 43092.85 48054.21 2021-03-13 04:10:47.000 072 21260.65 444.59 43092.87 48054.22 2021-03-13 04:10:48.000 072 21260.64 444.57 43092.89 48054.11 2021-03-13 04:10:49.000 072 21260.62 444.58 43092.89 48054.12 2021-03-13 04:10:50.000 072 21260.63 444.55 43092.89 48054.23 2021-03-13 04:10:51.000 072 21260.62 444.52 43092.89 48054.19 2021-03-13 04:10:52.000 072 21260.65 444.52 43092.88 48054.12 2021-03-13 04:10:53.000 072 21260.70 444.49 43092.88 48054.13 2021-03-13 04:10:54.000 072 21260.73 444.50 43092.86 48054.23 2021-03-13 04:10:55.000 072 21260.74 444.52 43092.88 48054.24 2021-03-13 04:10:56.000 072 21260.70 444.53 43092.83 48054.15 2021-03-13 04:10:57.000 072 21260.72 444.50 43092.85 48054.21 2021-03-13 04:10:58.000 072 21260.72 444.51 43092.83 48054.17 2021-03-13 04:10:59.000 072 21260.69 444.54 43092.82 48054.17 2021-03-13 04:11:00.000 072 21260.69 444.56 43092.84 48054.22 2021-03-13 04:11:01.000 072 21260.69 444.54 43092.84 48054.10 2021-03-13 04:11:02.000 072 21260.69 444.48 43092.84 48054.20 2021-03-13 04:11:03.000 072 21260.70 444.50 43092.84 48054.12 2021-03-13 04:11:04.000 072 21260.67 444.49 43092.85 48054.10 2021-03-13 04:11:05.000 072 21260.70 444.48 43092.86 48054.21 2021-03-13 04:11:06.000 072 21260.74 444.44 43092.86 48054.14 2021-03-13 04:11:07.000 072 21260.74 444.44 43092.85 48054.19 2021-03-13 04:11:08.000 072 21260.74 444.40 43092.86 48054.21 2021-03-13 04:11:09.000 072 21260.73 444.40 43092.88 48054.23 2021-03-13 04:11:10.000 072 21260.77 444.37 43092.91 48054.13 2021-03-13 04:11:11.000 072 21260.76 444.37 43092.91 48054.20 2021-03-13 04:11:12.000 072 21260.78 444.39 43092.87 48054.29 2021-03-13 04:11:13.000 072 21260.76 444.35 43092.88 48054.26 2021-03-13 04:11:14.000 072 21260.76 444.35 43092.92 48054.20 2021-03-13 04:11:15.000 072 21260.76 444.35 43092.91 48054.19 2021-03-13 04:11:16.000 072 21260.76 444.35 43092.90 48054.25 2021-03-13 04:11:17.000 072 21260.75 444.34 43092.91 48054.28 2021-03-13 04:11:18.000 072 21260.76 444.32 43092.94 48054.19 2021-03-13 04:11:19.000 072 21260.71 444.31 43092.93 48054.20 2021-03-13 04:11:20.000 072 21260.72 444.30 43092.92 48054.28 2021-03-13 04:11:21.000 072 21260.70 444.31 43092.87 48054.27 2021-03-13 04:11:22.000 072 21260.68 444.32 43092.87 48054.22 2021-03-13 04:11:23.000 072 21260.68 444.33 43092.90 48054.19 2021-03-13 04:11:24.000 072 21260.66 444.33 43092.85 48054.19 2021-03-13 04:11:25.000 072 21260.69 444.27 43092.83 48054.23 2021-03-13 04:11:26.000 072 21260.73 444.25 43092.85 48054.13 2021-03-13 04:11:27.000 072 21260.74 444.23 43092.85 48054.24 2021-03-13 04:11:28.000 072 21260.74 444.21 43092.87 48054.15 2021-03-13 04:11:29.000 072 21260.72 444.19 43092.90 48054.25 2021-03-13 04:11:30.000 072 21260.69 444.16 43092.93 48054.19 2021-03-13 04:11:31.000 072 21260.69 444.12 43092.93 48054.20 2021-03-13 04:11:32.000 072 21260.65 444.12 43092.93 48054.26 2021-03-13 04:11:33.000 072 21260.62 444.15 43092.90 48054.23 2021-03-13 04:11:34.000 072 21260.59 444.17 43092.91 48054.21 2021-03-13 04:11:35.000 072 21260.61 444.15 43092.91 48054.16 2021-03-13 04:11:36.000 072 21260.63 444.14 43092.91 48054.15 2021-03-13 04:11:37.000 072 21260.60 444.12 43092.88 48054.23 2021-03-13 04:11:38.000 072 21260.62 444.07 43092.92 48054.21 2021-03-13 04:11:39.000 072 21260.63 444.06 43092.90 48054.12 2021-03-13 04:11:40.000 072 21260.64 444.04 43092.93 48054.17 2021-03-13 04:11:41.000 072 21260.63 444.04 43092.93 48054.27 2021-03-13 04:11:42.000 072 21260.65 444.01 43092.91 48054.24 2021-03-13 04:11:43.000 072 21260.62 444.01 43092.93 48054.18 2021-03-13 04:11:44.000 072 21260.65 443.99 43092.95 48054.17 2021-03-13 04:11:45.000 072 21260.64 444.00 43092.95 48054.29 2021-03-13 04:11:46.000 072 21260.66 443.99 43092.96 48054.24 2021-03-13 04:11:47.000 072 21260.64 443.99 43092.95 48054.18 2021-03-13 04:11:48.000 072 21260.61 443.99 43092.97 48054.17 2021-03-13 04:11:49.000 072 21260.58 444.00 43092.98 48054.21 2021-03-13 04:11:50.000 072 21260.56 444.01 43092.93 48054.19 2021-03-13 04:11:51.000 072 21260.55 443.98 43092.94 48054.20 2021-03-13 04:11:52.000 072 21260.53 443.97 43092.94 48054.19 2021-03-13 04:11:53.000 072 21260.52 443.95 43092.90 48054.15 2021-03-13 04:11:54.000 072 21260.50 443.96 43092.94 48054.22 2021-03-13 04:11:55.000 072 21260.47 443.98 43092.95 48054.11 2021-03-13 04:11:56.000 072 21260.46 443.97 43092.92 48054.20 2021-03-13 04:11:57.000 072 21260.40 443.95 43092.91 48054.07 2021-03-13 04:11:58.000 072 21260.38 444.00 43092.89 48054.13 2021-03-13 04:11:59.000 072 21260.36 444.01 43092.89 48054.07 2021-03-13 04:12:00.000 072 21260.33 444.02 43092.89 48054.06 2021-03-13 04:12:01.000 072 21260.32 444.03 43092.85 48054.04 2021-03-13 04:12:02.000 072 21260.30 444.04 43092.84 48054.06 2021-03-13 04:12:03.000 072 21260.26 444.04 43092.85 48054.03 2021-03-13 04:12:04.000 072 21260.22 444.06 43092.82 48053.93 2021-03-13 04:12:05.000 072 21260.22 444.08 43092.84 48053.94 2021-03-13 04:12:06.000 072 21260.22 444.11 43092.85 48054.03 2021-03-13 04:12:07.000 072 21260.22 444.13 43092.84 48053.98 2021-03-13 04:12:08.000 072 21260.22 444.16 43092.84 48053.88 2021-03-13 04:12:09.000 072 21260.19 444.16 43092.84 48053.91 2021-03-13 04:12:10.000 072 21260.17 444.17 43092.84 48053.93 2021-03-13 04:12:11.000 072 21260.15 444.20 43092.84 48053.94 2021-03-13 04:12:12.000 072 21260.15 444.20 43092.81 48053.90 2021-03-13 04:12:13.000 072 21260.10 444.23 43092.83 48053.92 2021-03-13 04:12:14.000 072 21260.08 444.28 43092.82 48053.88 2021-03-13 04:12:15.000 072 21260.09 444.30 43092.83 48053.90 2021-03-13 04:12:16.000 072 21260.08 444.31 43092.85 48053.96 2021-03-13 04:12:17.000 072 21260.08 444.35 43092.83 48053.92 2021-03-13 04:12:18.000 072 21260.04 444.42 43092.83 48053.85 2021-03-13 04:12:19.000 072 21260.05 444.44 43092.83 48053.83 2021-03-13 04:12:20.000 072 21260.01 444.51 43092.82 48053.92 2021-03-13 04:12:21.000 072 21260.01 444.55 43092.78 48053.84 2021-03-13 04:12:22.000 072 21259.97 444.60 43092.77 48053.82 2021-03-13 04:12:23.000 072 21259.96 444.64 43092.75 48053.82 2021-03-13 04:12:24.000 072 21259.96 444.64 43092.74 48053.75 2021-03-13 04:12:25.000 072 21259.96 444.61 43092.78 48053.82 2021-03-13 04:12:26.000 072 21259.98 444.59 43092.77 48053.73 2021-03-13 04:12:27.000 072 21259.95 444.61 43092.78 48053.84 2021-03-13 04:12:28.000 072 21259.98 444.57 43092.82 48053.84 2021-03-13 04:12:29.000 072 21259.99 444.60 43092.84 48053.84 2021-03-13 04:12:30.000 072 21259.95 444.65 43092.87 48053.83 2021-03-13 04:12:31.000 072 21259.95 444.70 43092.85 48053.90 2021-03-13 04:12:32.000 072 21259.93 444.75 43092.81 48053.76 2021-03-13 04:12:33.000 072 21259.90 444.80 43092.75 48053.75 2021-03-13 04:12:34.000 072 21259.92 444.82 43092.75 48053.81 2021-03-13 04:12:35.000 072 21259.90 444.87 43092.72 48053.74 2021-03-13 04:12:36.000 072 21259.88 444.89 43092.72 48053.67 2021-03-13 04:12:37.000 072 21259.85 444.91 43092.68 48053.65 2021-03-13 04:12:38.000 072 21259.80 444.99 43092.64 48053.64 2021-03-13 04:12:39.000 072 21259.74 445.10 43092.62 48053.59 2021-03-13 04:12:40.000 072 21259.70 445.20 43092.52 48053.57 2021-03-13 04:12:41.000 072 21259.67 445.24 43092.47 48053.47 2021-03-13 04:12:42.000 072 21259.67 445.30 43092.40 48053.28 2021-03-13 04:12:43.000 072 21259.63 445.32 43092.37 48053.27 2021-03-13 04:12:44.000 072 21259.60 445.35 43092.35 48053.29 2021-03-13 04:12:45.000 072 21259.60 445.37 43092.32 48053.24 2021-03-13 04:12:46.000 072 21259.58 445.37 43092.24 48053.20 2021-03-13 04:12:47.000 072 21259.55 445.42 43092.24 48053.19 2021-03-13 04:12:48.000 072 21259.53 445.42 43092.24 48053.09 2021-03-13 04:12:49.000 072 21259.49 445.43 43092.26 48053.12 2021-03-13 04:12:50.000 072 21259.46 445.44 43092.27 48053.16 2021-03-13 04:12:51.000 072 21259.45 445.43 43092.29 48053.13 2021-03-13 04:12:52.000 072 21259.47 445.40 43092.30 48053.12 2021-03-13 04:12:53.000 072 21259.48 445.37 43092.34 48053.16 2021-03-13 04:12:54.000 072 21259.45 445.41 43092.34 48053.10 2021-03-13 04:12:55.000 072 21259.42 445.42 43092.35 48053.13 2021-03-13 04:12:56.000 072 21259.45 445.44 43092.34 48053.23 2021-03-13 04:12:57.000 072 21259.41 445.47 43092.36 48053.10 2021-03-13 04:12:58.000 072 21259.41 445.45 43092.35 48053.13 2021-03-13 04:12:59.000 072 21259.37 445.46 43092.36 48053.18 2021-03-13 04:13:00.000 072 21259.36 445.47 43092.38 48053.11 2021-03-13 04:13:01.000 072 21259.34 445.48 43092.37 48053.08 2021-03-13 04:13:02.000 072 21259.33 445.48 43092.40 48053.12 2021-03-13 04:13:03.000 072 21259.36 445.43 43092.40 48053.20 2021-03-13 04:13:04.000 072 21259.38 445.40 43092.40 48053.17 2021-03-13 04:13:05.000 072 21259.37 445.44 43092.42 48053.18 2021-03-13 04:13:06.000 072 21259.31 445.47 43092.41 48053.16 2021-03-13 04:13:07.000 072 21259.28 445.54 43092.41 48053.13 2021-03-13 04:13:08.000 072 21259.28 445.56 43092.38 48053.20 2021-03-13 04:13:09.000 072 21259.32 445.51 43092.39 48053.15 2021-03-13 04:13:10.000 072 21259.34 445.46 43092.41 48053.13 2021-03-13 04:13:11.000 072 21259.35 445.46 43092.48 48053.18 2021-03-13 04:13:12.000 072 21259.38 445.44 43092.52 48053.20 2021-03-13 04:13:13.000 072 21259.30 445.46 43092.55 48053.24 2021-03-13 04:13:14.000 072 21259.26 445.49 43092.54 48053.32 2021-03-13 04:13:15.000 072 21259.22 445.49 43092.57 48053.28 2021-03-13 04:13:16.000 072 21259.22 445.50 43092.62 48053.27 2021-03-13 04:13:17.000 072 21259.21 445.51 43092.63 48053.27 2021-03-13 04:13:18.000 072 21259.20 445.53 43092.63 48053.32 2021-03-13 04:13:19.000 072 21259.18 445.54 43092.64 48053.28 2021-03-13 04:13:20.000 072 21259.19 445.56 43092.66 48053.30 2021-03-13 04:13:21.000 072 21259.19 445.56 43092.65 48053.36 2021-03-13 04:13:22.000 072 21259.13 445.59 43092.67 48053.24 2021-03-13 04:13:23.000 072 21259.16 445.62 43092.67 48053.26 2021-03-13 04:13:24.000 072 21259.15 445.66 43092.63 48053.35 2021-03-13 04:13:25.000 072 21259.15 445.68 43092.63 48053.31 2021-03-13 04:13:26.000 072 21259.12 445.71 43092.62 48053.25 2021-03-13 04:13:27.000 072 21259.11 445.72 43092.57 48053.30 2021-03-13 04:13:28.000 072 21259.10 445.78 43092.54 48053.29 2021-03-13 04:13:29.000 072 21259.11 445.83 43092.55 48053.16 2021-03-13 04:13:30.000 072 21259.08 445.84 43092.50 48053.22 2021-03-13 04:13:31.000 072 21259.04 445.85 43092.51 48053.17 2021-03-13 04:13:32.000 072 21259.03 445.85 43092.52 48053.11 2021-03-13 04:13:33.000 072 21259.04 445.83 43092.54 48053.22 2021-03-13 04:13:34.000 072 21259.02 445.89 43092.54 48053.21 2021-03-13 04:13:35.000 072 21259.05 445.91 43092.55 48053.13 2021-03-13 04:13:36.000 072 21259.05 445.92 43092.59 48053.17 2021-03-13 04:13:37.000 072 21259.04 445.95 43092.59 48053.19 2021-03-13 04:13:38.000 072 21259.04 445.93 43092.57 48053.16 2021-03-13 04:13:39.000 072 21259.03 445.92 43092.57 48053.24 2021-03-13 04:13:40.000 072 21259.02 445.94 43092.59 48053.24 2021-03-13 04:13:41.000 072 21259.03 445.97 43092.56 48053.13 2021-03-13 04:13:42.000 072 21259.01 445.99 43092.57 48053.16 2021-03-13 04:13:43.000 072 21259.00 445.99 43092.58 48053.24 2021-03-13 04:13:44.000 072 21258.98 446.03 43092.60 48053.19 2021-03-13 04:13:45.000 072 21258.98 446.05 43092.61 48053.24 2021-03-13 04:13:46.000 072 21258.98 446.07 43092.60 48053.19 2021-03-13 04:13:47.000 072 21258.94 446.09 43092.62 48053.14 2021-03-13 04:13:48.000 072 21258.93 446.13 43092.63 48053.15 2021-03-13 04:13:49.000 072 21258.91 446.14 43092.59 48053.21 2021-03-13 04:13:50.000 072 21258.90 446.15 43092.61 48053.23 2021-03-13 04:13:51.000 072 21258.93 446.17 43092.63 48053.18 2021-03-13 04:13:52.000 072 21258.91 446.19 43092.62 48053.18 2021-03-13 04:13:53.000 072 21258.88 446.19 43092.63 48053.12 2021-03-13 04:13:54.000 072 21258.85 446.21 43092.61 48053.10 2021-03-13 04:13:55.000 072 21258.88 446.24 43092.63 48053.24 2021-03-13 04:13:56.000 072 21258.83 446.28 43092.62 48053.18 2021-03-13 04:13:57.000 072 21258.79 446.30 43092.62 48053.12 2021-03-13 04:13:58.000 072 21258.81 446.31 43092.64 48053.16 2021-03-13 04:13:59.000 072 21258.79 446.34 43092.64 48053.12 2021-03-13 04:14:00.000 072 21258.76 446.34 43092.65 48053.12 2021-03-13 04:14:01.000 072 21258.73 446.33 43092.65 48053.20 2021-03-13 04:14:02.000 072 21258.71 446.32 43092.64 48053.19 2021-03-13 04:14:03.000 072 21258.69 446.35 43092.68 48053.13 2021-03-13 04:14:04.000 072 21258.67 446.37 43092.70 48053.14 2021-03-13 04:14:05.000 072 21258.63 446.42 43092.70 48053.14 2021-03-13 04:14:06.000 072 21258.60 446.42 43092.75 48053.11 2021-03-13 04:14:07.000 072 21258.57 446.44 43092.74 48053.21 2021-03-13 04:14:08.000 072 21258.58 446.47 43092.74 48053.08 2021-03-13 04:14:09.000 072 21258.58 446.49 43092.77 48053.17 2021-03-13 04:14:10.000 072 21258.56 446.53 43092.74 48053.13 2021-03-13 04:14:11.000 072 21258.54 446.56 43092.76 48053.10 2021-03-13 04:14:12.000 072 21258.49 446.61 43092.73 48053.09 2021-03-13 04:14:13.000 072 21258.46 446.65 43092.71 48053.15 2021-03-13 04:14:14.000 072 21258.46 446.66 43092.70 48053.07 2021-03-13 04:14:15.000 072 21258.43 446.69 43092.72 48053.06 2021-03-13 04:14:16.000 072 21258.39 446.72 43092.73 48053.09 2021-03-13 04:14:17.000 072 21258.36 446.73 43092.71 48053.02 2021-03-13 04:14:18.000 072 21258.37 446.77 43092.67 48053.02 2021-03-13 04:14:19.000 072 21258.38 446.82 43092.68 48053.00 2021-03-13 04:14:20.000 072 21258.32 446.86 43092.68 48053.05 2021-03-13 04:14:21.000 072 21258.32 446.93 43092.68 48053.03 2021-03-13 04:14:22.000 072 21258.32 446.98 43092.70 48053.01 2021-03-13 04:14:23.000 072 21258.28 447.01 43092.67 48053.03 2021-03-13 04:14:24.000 072 21258.29 447.04 43092.67 48052.93 2021-03-13 04:14:25.000 072 21258.29 447.08 43092.67 48052.94 2021-03-13 04:14:26.000 072 21258.30 447.11 43092.67 48053.02 2021-03-13 04:14:27.000 072 21258.31 447.17 43092.63 48052.99 2021-03-13 04:14:28.000 072 21258.31 447.21 43092.64 48053.00 2021-03-13 04:14:29.000 072 21258.31 447.27 43092.64 48052.98 2021-03-13 04:14:30.000 072 21258.30 447.30 43092.64 48052.91 2021-03-13 04:14:31.000 072 21258.30 447.33 43092.65 48052.90 2021-03-13 04:14:32.000 072 21258.30 447.38 43092.63 48052.98 2021-03-13 04:14:33.000 072 21258.29 447.44 43092.63 48052.93 2021-03-13 04:14:34.000 072 21258.26 447.45 43092.63 48052.93 2021-03-13 04:14:35.000 072 21258.25 447.49 43092.61 48052.95 2021-03-13 04:14:36.000 072 21258.28 447.49 43092.62 48052.88 2021-03-13 04:14:37.000 072 21258.27 447.54 43092.64 48052.90 2021-03-13 04:14:38.000 072 21258.25 447.60 43092.66 48052.98 2021-03-13 04:14:39.000 072 21258.25 447.63 43092.63 48052.97 2021-03-13 04:14:40.000 072 21258.23 447.69 43092.63 48052.95 2021-03-13 04:14:41.000 072 21258.23 447.70 43092.64 48052.98 2021-03-13 04:14:42.000 072 21258.25 447.74 43092.67 48052.87 2021-03-13 04:14:43.000 072 21258.27 447.82 43092.65 48052.90 2021-03-13 04:14:44.000 072 21258.24 447.84 43092.64 48052.97 2021-03-13 04:14:45.000 072 21258.23 447.90 43092.65 48052.93 2021-03-13 04:14:46.000 072 21258.23 447.91 43092.66 48052.94 2021-03-13 04:14:47.000 072 21258.21 447.91 43092.72 48052.96 2021-03-13 04:14:48.000 072 21258.21 447.94 43092.69 48052.90 2021-03-13 04:14:49.000 072 21258.22 447.98 43092.66 48052.92 2021-03-13 04:14:50.000 072 21258.24 448.03 43092.68 48052.97 2021-03-13 04:14:51.000 072 21258.24 448.08 43092.68 48052.92 2021-03-13 04:14:52.000 072 21258.20 448.11 43092.68 48052.92 2021-03-13 04:14:53.000 072 21258.17 448.14 43092.67 48052.92 2021-03-13 04:14:54.000 072 21258.19 448.19 43092.66 48052.96 2021-03-13 04:14:55.000 072 21258.19 448.23 43092.65 48052.87 2021-03-13 04:14:56.000 072 21258.17 448.29 43092.62 48052.92 2021-03-13 04:14:57.000 072 21258.16 448.33 43092.63 48052.89 2021-03-13 04:14:58.000 072 21258.15 448.35 43092.69 48052.93 2021-03-13 04:14:59.000 072 21258.13 448.41 43092.69 48052.94 2021-03-13 04:15:00.000 072 21258.15 448.41 43092.64 48052.79 2021-03-13 04:15:01.000 072 21258.15 448.42 43092.65 48052.87 2021-03-13 04:15:02.000 072 21258.09 448.48 43092.62 48052.87 2021-03-13 04:15:03.000 072 21258.07 448.51 43092.61 48052.84 2021-03-13 04:15:04.000 072 21258.07 448.51 43092.64 48052.89 2021-03-13 04:15:05.000 072 21258.05 448.56 43092.62 48052.90 2021-03-13 04:15:06.000 072 21258.02 448.67 43092.64 48052.78 2021-03-13 04:15:07.000 072 21257.99 448.66 43092.69 48052.81 2021-03-13 04:15:08.000 072 21258.00 448.66 43092.67 48052.85 2021-03-13 04:15:09.000 072 21257.99 448.68 43092.67 48052.81 2021-03-13 04:15:10.000 072 21257.99 448.73 43092.66 48052.85 2021-03-13 04:15:11.000 072 21257.98 448.74 43092.65 48052.88 2021-03-13 04:15:12.000 072 21257.94 448.80 43092.63 48052.76 2021-03-13 04:15:13.000 072 21257.92 448.83 43092.65 48052.81 2021-03-13 04:15:14.000 072 21257.93 448.85 43092.66 48052.81 2021-03-13 04:15:15.000 072 21257.91 448.90 43092.64 48052.81 2021-03-13 04:15:16.000 072 21257.93 448.91 43092.64 48052.88 2021-03-13 04:15:17.000 072 21257.92 448.92 43092.65 48052.84 2021-03-13 04:15:18.000 072 21257.92 448.98 43092.64 48052.75 2021-03-13 04:15:19.000 072 21257.91 449.01 43092.65 48052.80 2021-03-13 04:15:20.000 072 21257.91 449.05 43092.67 48052.77 2021-03-13 04:15:21.000 072 21257.96 449.08 43092.66 48052.77 2021-03-13 04:15:22.000 072 21258.01 449.08 43092.66 48052.86 2021-03-13 04:15:23.000 072 21258.02 449.08 43092.70 48052.84 2021-03-13 04:15:24.000 072 21258.02 449.13 43092.70 48052.82 2021-03-13 04:15:25.000 072 21258.01 449.16 43092.69 48052.88 2021-03-13 04:15:26.000 072 21258.02 449.20 43092.72 48052.89 2021-03-13 04:15:27.000 072 21258.02 449.21 43092.76 48052.89 2021-03-13 04:15:28.000 072 21258.00 449.25 43092.75 48052.97 2021-03-13 04:15:29.000 072 21258.01 449.30 43092.75 48052.97 2021-03-13 04:15:30.000 072 21258.03 449.29 43092.72 48052.94 2021-03-13 04:15:31.000 072 21258.02 449.35 43092.74 48052.95 2021-03-13 04:15:32.000 072 21258.00 449.38 43092.75 48052.90 2021-03-13 04:15:33.000 072 21258.04 449.38 43092.76 48052.92 2021-03-13 04:15:34.000 072 21258.04 449.41 43092.81 48052.99 2021-03-13 04:15:35.000 072 21258.04 449.46 43092.78 48052.98 2021-03-13 04:15:36.000 072 21258.03 449.49 43092.78 48052.96 2021-03-13 04:15:37.000 072 21258.02 449.49 43092.77 48052.94 2021-03-13 04:15:38.000 072 21258.03 449.54 43092.76 48052.93 2021-03-13 04:15:39.000 072 21258.03 449.61 43092.77 48052.93 2021-03-13 04:15:40.000 072 21258.03 449.63 43092.78 48053.00 2021-03-13 04:15:41.000 072 21258.04 449.68 43092.78 48052.93 2021-03-13 04:15:42.000 072 21258.01 449.70 43092.79 48052.94 2021-03-13 04:15:43.000 072 21257.97 449.75 43092.76 48052.93 2021-03-13 04:15:44.000 072 21257.92 449.79 43092.74 48052.89 2021-03-13 04:15:45.000 072 21257.90 449.83 43092.73 48052.84 2021-03-13 04:15:46.000 072 21257.88 449.88 43092.70 48052.92 2021-03-13 04:15:47.000 072 21257.86 449.91 43092.72 48052.90 2021-03-13 04:15:48.000 072 21257.87 449.92 43092.69 48052.88 2021-03-13 04:15:49.000 072 21257.85 449.98 43092.70 48052.85 2021-03-13 04:15:50.000 072 21257.85 450.01 43092.67 48052.77 2021-03-13 04:15:51.000 072 21257.82 450.04 43092.65 48052.74 2021-03-13 04:15:52.000 072 21257.80 450.07 43092.65 48052.78 2021-03-13 04:15:53.000 072 21257.79 450.10 43092.62 48052.82 2021-03-13 04:15:54.000 072 21257.80 450.08 43092.61 48052.79 2021-03-13 04:15:55.000 072 21257.81 450.12 43092.62 48052.74 2021-03-13 04:15:56.000 072 21257.81 450.15 43092.59 48052.72 2021-03-13 04:15:57.000 072 21257.79 450.20 43092.60 48052.68 2021-03-13 04:15:58.000 072 21257.82 450.23 43092.60 48052.78 2021-03-13 04:15:59.000 072 21257.80 450.25 43092.59 48052.70 2021-03-13 04:16:00.000 072 21257.80 450.29 43092.58 48052.68 2021-03-13 04:16:01.000 072 21257.78 450.31 43092.57 48052.75 2021-03-13 04:16:02.000 072 21257.70 450.44 43092.51 48052.64 2021-03-13 04:16:03.000 072 21257.67 450.54 43092.44 48052.58 2021-03-13 04:16:04.000 072 21257.62 450.62 43092.39 48052.60 2021-03-13 04:16:05.000 072 21257.62 450.66 43092.35 48052.48 2021-03-13 04:16:06.000 072 21257.57 450.71 43092.32 48052.43 2021-03-13 04:16:07.000 072 21257.57 450.77 43092.27 48052.34 2021-03-13 04:16:08.000 072 21257.58 450.81 43092.25 48052.33 2021-03-13 04:16:09.000 072 21257.53 450.88 43092.23 48052.36 2021-03-13 04:16:10.000 072 21257.48 451.01 43092.18 48052.24 2021-03-13 04:16:11.000 072 21257.46 451.10 43092.14 48052.15 2021-03-13 04:16:12.000 072 21257.38 451.23 43092.05 48052.14 2021-03-13 04:16:13.000 072 21257.35 451.29 43091.97 48052.01 2021-03-13 04:16:14.000 072 21257.34 451.38 43091.90 48052.03 2021-03-13 04:16:15.000 072 21257.29 451.42 43091.88 48051.91 2021-03-13 04:16:16.000 072 21257.26 451.44 43091.84 48051.85 2021-03-13 04:16:17.000 072 21257.29 451.48 43091.83 48051.85 2021-03-13 04:16:18.000 072 21257.30 451.50 43091.79 48051.74 2021-03-13 04:16:19.000 072 21257.32 451.52 43091.81 48051.79 2021-03-13 04:16:20.000 072 21257.34 451.51 43091.82 48051.81 2021-03-13 04:16:21.000 072 21257.33 451.50 43091.85 48051.77 2021-03-13 04:16:22.000 072 21257.34 451.53 43091.85 48051.85 2021-03-13 04:16:23.000 072 21257.34 451.53 43091.87 48051.91 2021-03-13 04:16:24.000 072 21257.35 451.54 43091.91 48051.87 2021-03-13 04:16:25.000 072 21257.34 451.59 43091.91 48051.93 2021-03-13 04:16:26.000 072 21257.39 451.60 43091.88 48051.87 2021-03-13 04:16:27.000 072 21257.36 451.64 43091.92 48051.90 2021-03-13 04:16:28.000 072 21257.36 451.65 43091.92 48051.88 2021-03-13 04:16:29.000 072 21257.36 451.69 43091.90 48051.90 2021-03-13 04:16:30.000 072 21257.36 451.72 43091.93 48052.00 2021-03-13 04:16:31.000 072 21257.38 451.74 43091.97 48051.96 2021-03-13 04:16:32.000 072 21257.38 451.79 43091.95 48051.97 2021-03-13 04:16:33.000 072 21257.37 451.79 43091.95 48051.98 2021-03-13 04:16:34.000 072 21257.36 451.81 43091.97 48051.93 2021-03-13 04:16:35.000 072 21257.36 451.88 43091.97 48051.94 2021-03-13 04:16:36.000 072 21257.36 451.95 43091.98 48052.02 2021-03-13 04:16:37.000 072 21257.36 451.99 43091.93 48051.94 2021-03-13 04:16:38.000 072 21257.35 452.03 43091.91 48052.02 2021-03-13 04:16:39.000 072 21257.32 452.04 43091.88 48051.98 2021-03-13 04:16:40.000 072 21257.34 452.06 43091.88 48051.90 2021-03-13 04:16:41.000 072 21257.33 452.07 43091.88 48051.93 2021-03-13 04:16:42.000 072 21257.37 452.05 43091.92 48051.90 2021-03-13 04:16:43.000 072 21257.38 452.04 43091.92 48051.93 2021-03-13 04:16:44.000 072 21257.41 452.09 43091.96 48051.99 2021-03-13 04:16:45.000 072 21257.45 452.12 43091.94 48051.97 2021-03-13 04:16:46.000 072 21257.44 452.15 43091.94 48052.01 2021-03-13 04:16:47.000 072 21257.44 452.13 43091.95 48051.98 2021-03-13 04:16:48.000 072 21257.49 452.10 43091.98 48052.00 2021-03-13 04:16:49.000 072 21257.51 452.11 43092.02 48052.09 2021-03-13 04:16:50.000 072 21257.50 452.14 43092.05 48052.02 2021-03-13 04:16:51.000 072 21257.56 452.13 43092.10 48052.10 2021-03-13 04:16:52.000 072 21257.57 452.21 43092.09 48052.13 2021-03-13 04:16:53.000 072 21257.56 452.25 43092.06 48052.13 2021-03-13 04:16:54.000 072 21257.56 452.27 43092.05 48052.10 2021-03-13 04:16:55.000 072 21257.58 452.28 43092.06 48052.12 2021-03-13 04:16:56.000 072 21257.60 452.27 43092.07 48052.13 2021-03-13 04:16:57.000 072 21257.62 452.27 43092.07 48052.21 2021-03-13 04:16:58.000 072 21257.67 452.28 43092.16 48052.22 2021-03-13 04:16:59.000 072 21257.67 452.30 43092.14 48052.22 2021-03-13 04:17:00.000 072 21257.71 452.30 43092.15 48052.27 2021-03-13 04:17:01.000 072 21257.73 452.33 43092.19 48052.24 2021-03-13 04:17:02.000 072 21257.76 452.35 43092.21 48052.25 2021-03-13 04:17:03.000 072 21257.74 452.38 43092.18 48052.36 2021-03-13 04:17:04.000 072 21257.75 452.44 43092.16 48052.30 2021-03-13 04:17:05.000 072 21257.78 452.50 43092.12 48052.39 2021-03-13 04:17:06.000 072 21257.80 452.56 43092.10 48052.37 2021-03-13 04:17:07.000 072 21257.78 452.62 43092.08 48052.29 2021-03-13 04:17:08.000 072 21257.77 452.63 43092.13 48052.31 2021-03-13 04:17:09.000 072 21257.74 452.63 43092.11 48052.28 2021-03-13 04:17:10.000 072 21257.71 452.66 43092.10 48052.29 2021-03-13 04:17:11.000 072 21257.74 452.68 43092.09 48052.36 2021-03-13 04:17:12.000 072 21257.73 452.69 43092.12 48052.28 2021-03-13 04:17:13.000 072 21257.73 452.70 43092.12 48052.27 2021-03-13 04:17:14.000 072 21257.75 452.74 43092.14 48052.36 2021-03-13 04:17:15.000 072 21257.75 452.79 43092.13 48052.24 2021-03-13 04:17:16.000 072 21257.75 452.86 43092.13 48052.30 2021-03-13 04:17:17.000 072 21257.78 452.89 43092.16 48052.29 2021-03-13 04:17:18.000 072 21257.79 452.88 43092.14 48052.29 2021-03-13 04:17:19.000 072 21257.81 452.88 43092.15 48052.39 2021-03-13 04:17:20.000 072 21257.83 452.90 43092.17 48052.37 2021-03-13 04:17:21.000 072 21257.84 452.93 43092.16 48052.32 2021-03-13 04:17:22.000 072 21257.83 452.96 43092.15 48052.38 2021-03-13 04:17:23.000 072 21257.81 452.98 43092.15 48052.32 2021-03-13 04:17:24.000 072 21257.81 452.99 43092.16 48052.34 2021-03-13 04:17:25.000 072 21257.81 453.03 43092.16 48052.41 2021-03-13 04:17:26.000 072 21257.84 453.06 43092.14 48052.36 2021-03-13 04:17:27.000 072 21257.86 453.08 43092.18 48052.45 2021-03-13 04:17:28.000 072 21257.86 453.10 43092.18 48052.42 2021-03-13 04:17:29.000 072 21257.86 453.14 43092.16 48052.27 2021-03-13 04:17:30.000 072 21257.86 453.14 43092.16 48052.37 2021-03-13 04:17:31.000 072 21257.85 453.13 43092.15 48052.36 2021-03-13 04:17:32.000 072 21257.88 453.15 43092.15 48052.33 2021-03-13 04:17:33.000 072 21257.88 453.17 43092.16 48052.49 2021-03-13 04:17:34.000 072 21257.90 453.19 43092.17 48052.43 2021-03-13 04:17:35.000 072 21257.89 453.20 43092.16 48052.43 2021-03-13 04:17:36.000 072 21257.90 453.21 43092.16 48052.40 2021-03-13 04:17:37.000 072 21257.93 453.21 43092.20 48052.39 2021-03-13 04:17:38.000 072 21257.95 453.23 43092.21 48052.41 2021-03-13 04:17:39.000 072 21257.93 453.22 43092.22 48052.48 2021-03-13 04:17:40.000 072 21257.93 453.22 43092.23 48052.49 2021-03-13 04:17:41.000 072 21257.93 453.24 43092.25 48052.49 2021-03-13 04:17:42.000 072 21257.92 453.26 43092.26 48052.52 2021-03-13 04:17:43.000 072 21257.91 453.27 43092.26 48052.44 2021-03-13 04:17:44.000 072 21257.90 453.28 43092.27 48052.45 2021-03-13 04:17:45.000 072 21257.92 453.29 43092.24 48052.46 2021-03-13 04:17:46.000 072 21257.90 453.33 43092.27 48052.51 2021-03-13 04:17:47.000 072 21257.91 453.34 43092.26 48052.55 2021-03-13 04:17:48.000 072 21257.95 453.36 43092.23 48052.57 2021-03-13 04:17:49.000 072 21257.97 453.35 43092.26 48052.45 2021-03-13 04:17:50.000 072 21257.96 453.36 43092.28 48052.52 2021-03-13 04:17:51.000 072 21257.94 453.37 43092.27 48052.52 2021-03-13 04:17:52.000 072 21257.94 453.38 43092.27 48052.49 2021-03-13 04:17:53.000 072 21257.97 453.38 43092.28 48052.54 2021-03-13 04:17:54.000 072 21257.97 453.41 43092.27 48052.56 2021-03-13 04:17:55.000 072 21257.99 453.42 43092.24 48052.53 2021-03-13 04:17:56.000 072 21257.95 453.43 43092.25 48052.48 2021-03-13 04:17:57.000 072 21257.93 453.47 43092.27 48052.58 2021-03-13 04:17:58.000 072 21257.96 453.49 43092.24 48052.50 2021-03-13 04:17:59.000 072 21257.99 453.52 43092.28 48052.49 2021-03-13 04:18:00.000 072 21258.00 453.56 43092.28 48052.51 2021-03-13 04:18:01.000 072 21258.00 453.58 43092.27 48052.55 2021-03-13 04:18:02.000 072 21258.03 453.57 43092.24 48052.57 2021-03-13 04:18:03.000 072 21258.03 453.57 43092.25 48052.52 2021-03-13 04:18:04.000 072 21258.03 453.60 43092.27 48052.55 2021-03-13 04:18:05.000 072 21258.05 453.64 43092.25 48052.52 2021-03-13 04:18:06.000 072 21258.06 453.65 43092.26 48052.50 2021-03-13 04:18:07.000 072 21258.06 453.66 43092.22 48052.61 2021-03-13 04:18:08.000 072 21258.06 453.66 43092.22 48052.58 2021-03-13 04:18:09.000 072 21258.05 453.70 43092.22 48052.56 2021-03-13 04:18:10.000 072 21258.11 453.72 43092.20 48052.59 2021-03-13 04:18:11.000 072 21258.11 453.71 43092.22 48052.52 2021-03-13 04:18:12.000 072 21258.12 453.75 43092.22 48052.52 2021-03-13 04:18:13.000 072 21258.19 453.75 43092.22 48052.58 2021-03-13 04:18:14.000 072 21258.22 453.76 43092.21 48052.62 2021-03-13 04:18:15.000 072 21258.23 453.78 43092.21 48052.59 2021-03-13 04:18:16.000 072 21258.27 453.77 43092.22 48052.64 2021-03-13 04:18:17.000 072 21258.27 453.79 43092.22 48052.57 2021-03-13 04:18:18.000 072 21258.31 453.81 43092.24 48052.65 2021-03-13 04:18:19.000 072 21258.36 453.82 43092.27 48052.68 2021-03-13 04:18:20.000 072 21258.39 453.85 43092.28 48052.73 2021-03-13 04:18:21.000 072 21258.42 453.89 43092.26 48052.76 2021-03-13 04:18:22.000 072 21258.44 453.88 43092.31 48052.77 2021-03-13 04:18:23.000 072 21258.44 453.87 43092.29 48052.70 2021-03-13 04:18:24.000 072 21258.43 453.90 43092.27 48052.76 2021-03-13 04:18:25.000 072 21258.49 453.90 43092.28 48052.77 2021-03-13 04:18:26.000 072 21258.55 453.90 43092.29 48052.77 2021-03-13 04:18:27.000 072 21258.58 453.91 43092.29 48052.84 2021-03-13 04:18:28.000 072 21258.59 453.90 43092.31 48052.87 2021-03-13 04:18:29.000 072 21258.60 453.89 43092.33 48052.82 2021-03-13 04:18:30.000 072 21258.63 453.88 43092.32 48052.84 2021-03-13 04:18:31.000 072 21258.66 453.86 43092.34 48052.88 2021-03-13 04:18:32.000 072 21258.71 453.88 43092.36 48052.84 2021-03-13 04:18:33.000 072 21258.71 453.89 43092.32 48052.99 2021-03-13 04:18:34.000 072 21258.77 453.87 43092.33 48052.97 2021-03-13 04:18:35.000 072 21258.78 453.88 43092.35 48052.89 2021-03-13 04:18:36.000 072 21258.76 453.87 43092.32 48052.92 2021-03-13 04:18:37.000 072 21258.78 453.87 43092.33 48052.92 2021-03-13 04:18:38.000 072 21258.79 453.87 43092.31 48053.01 2021-03-13 04:18:39.000 072 21258.80 453.86 43092.34 48052.89 2021-03-13 04:18:40.000 072 21258.80 453.85 43092.31 48052.98 2021-03-13 04:18:41.000 072 21258.81 453.83 43092.33 48052.99 2021-03-13 04:18:42.000 072 21258.81 453.84 43092.32 48052.97 2021-03-13 04:18:43.000 072 21258.84 453.81 43092.35 48052.95 2021-03-13 04:18:44.000 072 21258.85 453.78 43092.36 48052.96 2021-03-13 04:18:45.000 072 21258.88 453.74 43092.41 48053.10 2021-03-13 04:18:46.000 072 21258.90 453.72 43092.42 48053.12 2021-03-13 04:18:47.000 072 21258.91 453.72 43092.43 48053.12 2021-03-13 04:18:48.000 072 21258.93 453.74 43092.50 48053.13 2021-03-13 04:18:49.000 072 21258.97 453.76 43092.45 48053.09 2021-03-13 04:18:50.000 072 21258.94 453.79 43092.43 48053.11 2021-03-13 04:18:51.000 072 21258.91 453.80 43092.46 48053.17 2021-03-13 04:18:52.000 072 21258.93 453.82 43092.44 48053.18 2021-03-13 04:18:53.000 072 21258.94 453.82 43092.45 48053.13 2021-03-13 04:18:54.000 072 21258.93 453.86 43092.46 48053.13 2021-03-13 04:18:55.000 072 21258.94 453.88 43092.43 48053.08 2021-03-13 04:18:56.000 072 21258.97 453.89 43092.44 48053.10 2021-03-13 04:18:57.000 072 21258.98 453.93 43092.43 48053.20 2021-03-13 04:18:58.000 072 21258.98 453.93 43092.43 48053.17 2021-03-13 04:18:59.000 072 21258.99 453.92 43092.43 48053.08 2021-03-13 04:19:00.000 072 21258.99 453.93 43092.40 48053.12 2021-03-13 04:19:01.000 072 21259.02 453.92 43092.41 48053.13 2021-03-13 04:19:02.000 072 21259.04 453.96 43092.39 48053.15 2021-03-13 04:19:03.000 072 21259.07 453.98 43092.40 48053.17 2021-03-13 04:19:04.000 072 21259.08 453.98 43092.41 48053.12 2021-03-13 04:19:05.000 072 21259.08 454.00 43092.42 48053.11 2021-03-13 04:19:06.000 072 21259.09 454.03 43092.41 48053.13 2021-03-13 04:19:07.000 072 21259.13 454.07 43092.38 48053.14 2021-03-13 04:19:08.000 072 21259.14 454.08 43092.38 48053.13 2021-03-13 04:19:09.000 072 21259.14 454.13 43092.37 48053.15 2021-03-13 04:19:10.000 072 21259.17 454.18 43092.33 48053.12 2021-03-13 04:19:11.000 072 21259.24 454.19 43092.32 48053.05 2021-03-13 04:19:12.000 072 21259.23 454.19 43092.33 48053.10 2021-03-13 04:19:13.000 072 21259.23 454.23 43092.34 48053.18 2021-03-13 04:19:14.000 072 21259.27 454.24 43092.32 48053.14 2021-03-13 04:19:15.000 072 21259.27 454.26 43092.34 48053.16 2021-03-13 04:19:16.000 072 21259.23 454.27 43092.33 48053.12 2021-03-13 04:19:17.000 072 21259.17 454.29 43092.34 48053.11 2021-03-13 04:19:18.000 072 21259.18 454.31 43092.33 48053.19 2021-03-13 04:19:19.000 072 21259.18 454.31 43092.28 48053.03 2021-03-13 04:19:20.000 072 21259.20 454.30 43092.30 48053.08 2021-03-13 04:19:21.000 072 21259.20 454.32 43092.27 48053.19 2021-03-13 04:19:22.000 072 21259.23 454.32 43092.25 48053.14 2021-03-13 04:19:23.000 072 21259.22 454.38 43092.25 48053.04 2021-03-13 04:19:24.000 072 21259.24 454.40 43092.23 48053.09 2021-03-13 04:19:25.000 072 21259.28 454.40 43092.19 48053.10 2021-03-13 04:19:26.000 072 21259.27 454.38 43092.21 48053.10 2021-03-13 04:19:27.000 072 21259.24 454.36 43092.23 48053.10 2021-03-13 04:19:28.000 072 21259.23 454.36 43092.23 48053.07 2021-03-13 04:19:29.000 072 21259.24 454.36 43092.21 48053.02 2021-03-13 04:19:30.000 072 21259.23 454.35 43092.25 48053.04 2021-03-13 04:19:31.000 072 21259.25 454.36 43092.28 48053.15 2021-03-13 04:19:32.000 072 21259.23 454.36 43092.26 48053.15 2021-03-13 04:19:33.000 072 21259.24 454.37 43092.24 48053.09 2021-03-13 04:19:34.000 072 21259.24 454.36 43092.27 48053.09 2021-03-13 04:19:35.000 072 21259.22 454.37 43092.26 48053.07 2021-03-13 04:19:36.000 072 21259.24 454.37 43092.29 48053.08 2021-03-13 04:19:37.000 072 21259.26 454.38 43092.29 48053.16 2021-03-13 04:19:38.000 072 21259.27 454.39 43092.29 48053.16 2021-03-13 04:19:39.000 072 21259.28 454.40 43092.27 48053.11 2021-03-13 04:19:40.000 072 21259.27 454.38 43092.30 48053.13 2021-03-13 04:19:41.000 072 21259.24 454.40 43092.29 48053.10 2021-03-13 04:19:42.000 072 21259.19 454.44 43092.28 48053.11 2021-03-13 04:19:43.000 072 21259.15 454.53 43092.22 48053.12 2021-03-13 04:19:44.000 072 21259.14 454.59 43092.18 48053.00 2021-03-13 04:19:45.000 072 21259.13 454.62 43092.13 48052.91 2021-03-13 04:19:46.000 072 21259.13 454.63 43092.10 48052.94 2021-03-13 04:19:47.000 072 21259.14 454.65 43092.09 48052.87 2021-03-13 04:19:48.000 072 21259.15 454.67 43092.05 48052.84 2021-03-13 04:19:49.000 072 21259.14 454.69 43092.03 48052.90 2021-03-13 04:19:50.000 072 21259.15 454.69 43092.03 48052.87 2021-03-13 04:19:51.000 072 21259.15 454.69 43092.01 48052.81 2021-03-13 04:19:52.000 072 21259.15 454.71 43091.97 48052.79 2021-03-13 04:19:53.000 072 21259.16 454.70 43091.96 48052.82 2021-03-13 04:19:54.000 072 21259.19 454.68 43091.95 48052.75 2021-03-13 04:19:55.000 072 21259.19 454.72 43091.93 48052.85 2021-03-13 04:19:56.000 072 21259.18 454.77 43091.96 48052.81 2021-03-13 04:19:57.000 072 21259.16 454.78 43091.94 48052.75 2021-03-13 04:19:58.000 072 21259.13 454.81 43091.90 48052.78 2021-03-13 04:19:59.000 072 21259.09 454.91 43091.87 48052.72 2021-03-13 04:20:00.000 072 21259.08 455.00 43091.80 48052.63 2021-03-13 04:20:01.000 072 21259.07 455.06 43091.76 48052.64 2021-03-13 04:20:02.000 072 21259.02 455.06 43091.70 48052.59 2021-03-13 04:20:03.000 072 21259.00 455.02 43091.69 48052.52 2021-03-13 04:20:04.000 072 21259.02 455.02 43091.69 48052.45 2021-03-13 04:20:05.000 072 21259.04 454.98 43091.66 48052.53 2021-03-13 04:20:06.000 072 21259.05 454.95 43091.70 48052.47 2021-03-13 04:20:07.000 072 21259.06 454.95 43091.68 48052.49 2021-03-13 04:20:08.000 072 21259.02 454.96 43091.67 48052.45 2021-03-13 04:20:09.000 072 21259.02 454.97 43091.68 48052.55 2021-03-13 04:20:10.000 072 21258.99 455.02 43091.68 48052.54 2021-03-13 04:20:11.000 072 21258.99 455.01 43091.67 48052.49 2021-03-13 04:20:12.000 072 21259.00 455.03 43091.62 48052.51 2021-03-13 04:20:13.000 072 21259.05 454.99 43091.65 48052.46 2021-03-13 04:20:14.000 072 21259.10 454.95 43091.68 48052.46 2021-03-13 04:20:15.000 072 21259.12 454.93 43091.67 48052.54 2021-03-13 04:20:16.000 072 21259.18 454.92 43091.69 48052.60 2021-03-13 04:20:17.000 072 21259.20 454.90 43091.73 48052.60 2021-03-13 04:20:18.000 072 21259.23 454.90 43091.73 48052.63 2021-03-13 04:20:19.000 072 21259.25 454.86 43091.77 48052.57 2021-03-13 04:20:20.000 072 21259.24 454.84 43091.80 48052.59 2021-03-13 04:20:21.000 072 21259.22 454.86 43091.80 48052.71 2021-03-13 04:20:22.000 072 21259.19 454.90 43091.81 48052.66 2021-03-13 04:20:23.000 072 21259.19 454.92 43091.76 48052.73 2021-03-13 04:20:24.000 072 21259.22 454.94 43091.74 48052.70 2021-03-13 04:20:25.000 072 21259.24 454.91 43091.73 48052.59 2021-03-13 04:20:26.000 072 21259.26 454.88 43091.74 48052.61 2021-03-13 04:20:27.000 072 21259.29 454.84 43091.74 48052.66 2021-03-13 04:20:28.000 072 21259.30 454.83 43091.76 48052.67 2021-03-13 04:20:29.000 072 21259.34 454.79 43091.80 48052.77 2021-03-13 04:20:30.000 072 21259.37 454.77 43091.83 48052.79 2021-03-13 04:20:31.000 072 21259.38 454.78 43091.84 48052.73 2021-03-13 04:20:32.000 072 21259.42 454.76 43091.89 48052.79 2021-03-13 04:20:33.000 072 21259.44 454.75 43091.90 48052.83 2021-03-13 04:20:34.000 072 21259.47 454.74 43091.89 48052.83 2021-03-13 04:20:35.000 072 21259.46 454.75 43091.93 48052.91 2021-03-13 04:20:36.000 072 21259.49 454.73 43091.93 48052.95 2021-03-13 04:20:37.000 072 21259.52 454.72 43091.93 48052.89 2021-03-13 04:20:38.000 072 21259.54 454.75 43091.92 48052.95 2021-03-13 04:20:39.000 072 21259.58 454.74 43091.94 48052.99 2021-03-13 04:20:40.000 072 21259.62 454.74 43091.96 48052.93 2021-03-13 04:20:41.000 072 21259.64 454.73 43091.96 48053.10 2021-03-13 04:20:42.000 072 21259.67 454.73 43091.97 48053.01 2021-03-13 04:20:43.000 072 21259.68 454.67 43092.01 48053.04 2021-03-13 04:20:44.000 072 21259.66 454.68 43092.01 48053.13 2021-03-13 04:20:45.000 072 21259.64 454.71 43092.02 48053.09 2021-03-13 04:20:46.000 072 21259.65 454.75 43092.03 48053.00 2021-03-13 04:20:47.000 072 21259.66 454.74 43092.02 48053.06 2021-03-13 04:20:48.000 072 21259.65 454.74 43092.02 48053.07 2021-03-13 04:20:49.000 072 21259.65 454.74 43092.02 48053.07 2021-03-13 04:20:50.000 072 21259.66 454.72 43092.06 48053.13 2021-03-13 04:20:51.000 072 21259.67 454.70 43092.05 48053.12 2021-03-13 04:20:52.000 072 21259.68 454.69 43092.07 48053.06 2021-03-13 04:20:53.000 072 21259.71 454.66 43092.10 48053.12 2021-03-13 04:20:54.000 072 21259.69 454.66 43092.12 48053.18 2021-03-13 04:20:55.000 072 21259.67 454.66 43092.13 48053.18 2021-03-13 04:20:56.000 072 21259.67 454.67 43092.12 48053.17 2021-03-13 04:20:57.000 072 21259.66 454.71 43092.13 48053.22 2021-03-13 04:20:58.000 072 21259.70 454.70 43092.14 48053.13 2021-03-13 04:20:59.000 072 21259.67 454.72 43092.15 48053.10 2021-03-13 04:21:00.000 072 21259.71 454.74 43092.12 48053.27 2021-03-13 04:21:01.000 072 21259.68 454.73 43092.08 48053.17 2021-03-13 04:21:02.000 072 21259.66 454.71 43092.07 48053.16 2021-03-13 04:21:03.000 072 21259.69 454.70 43092.11 48053.17 2021-03-13 04:21:04.000 072 21259.67 454.67 43092.10 48053.11 2021-03-13 04:21:05.000 072 21259.69 454.65 43092.07 48053.11 2021-03-13 04:21:06.000 072 21259.70 454.69 43092.10 48053.15 2021-03-13 04:21:07.000 072 21259.69 454.73 43092.11 48053.22 2021-03-13 04:21:08.000 072 21259.70 454.73 43092.11 48053.16 2021-03-13 04:21:09.000 072 21259.70 454.75 43092.07 48053.10 2021-03-13 04:21:10.000 072 21259.73 454.74 43092.04 48053.13 2021-03-13 04:21:11.000 072 21259.76 454.74 43092.06 48053.06 2021-03-13 04:21:12.000 072 21259.72 454.74 43092.07 48053.15 2021-03-13 04:21:13.000 072 21259.72 454.73 43092.06 48053.18 2021-03-13 04:21:14.000 072 21259.75 454.73 43092.06 48053.04 2021-03-13 04:21:15.000 072 21259.77 454.67 43092.04 48053.07 2021-03-13 04:21:16.000 072 21259.78 454.67 43092.06 48053.15 2021-03-13 04:21:17.000 072 21259.77 454.67 43092.07 48053.21 2021-03-13 04:21:18.000 072 21259.76 454.66 43092.06 48053.16 2021-03-13 04:21:19.000 072 21259.78 454.62 43092.06 48053.20 2021-03-13 04:21:20.000 072 21259.76 454.63 43092.08 48053.17 2021-03-13 04:21:21.000 072 21259.78 454.64 43092.12 48053.18 2021-03-13 04:21:22.000 072 21259.80 454.67 43092.09 48053.21 2021-03-13 04:21:23.000 072 21259.84 454.65 43092.12 48053.19 2021-03-13 04:21:24.000 072 21259.88 454.62 43092.11 48053.21 2021-03-13 04:21:25.000 072 21259.86 454.64 43092.10 48053.29 2021-03-13 04:21:26.000 072 21259.90 454.65 43092.12 48053.29 2021-03-13 04:21:27.000 072 21259.92 454.67 43092.07 48053.24 2021-03-13 04:21:28.000 072 21259.95 454.68 43092.09 48053.28 2021-03-13 04:21:29.000 072 21259.96 454.67 43092.09 48053.15 2021-03-13 04:21:30.000 072 21259.97 454.63 43092.10 48053.23 2021-03-13 04:21:31.000 072 21259.97 454.62 43092.10 48053.32 2021-03-13 04:21:32.000 072 21259.99 454.61 43092.09 48053.30 2021-03-13 04:21:33.000 072 21259.98 454.63 43092.12 48053.26 2021-03-13 04:21:34.000 072 21259.98 454.65 43092.12 48053.26 2021-03-13 04:21:35.000 072 21260.00 454.65 43092.13 48053.25 2021-03-13 04:21:36.000 072 21260.03 454.64 43092.10 48053.28 2021-03-13 04:21:37.000 072 21260.05 454.61 43092.10 48053.36 2021-03-13 04:21:38.000 072 21260.06 454.59 43092.11 48053.29 2021-03-13 04:21:39.000 072 21260.06 454.58 43092.12 48053.33 2021-03-13 04:21:40.000 072 21260.09 454.56 43092.13 48053.39 2021-03-13 04:21:41.000 072 21260.09 454.55 43092.15 48053.32 2021-03-13 04:21:42.000 072 21260.11 454.57 43092.17 48053.41 2021-03-13 04:21:43.000 072 21260.13 454.57 43092.12 48053.31 2021-03-13 04:21:44.000 072 21260.14 454.56 43092.15 48053.41 2021-03-13 04:21:45.000 072 21260.15 454.56 43092.13 48053.36 2021-03-13 04:21:46.000 072 21260.15 454.56 43092.12 48053.40 2021-03-13 04:21:47.000 072 21260.17 454.52 43092.12 48053.38 2021-03-13 04:21:48.000 072 21260.19 454.48 43092.13 48053.36 2021-03-13 04:21:49.000 072 21260.18 454.47 43092.16 48053.33 2021-03-13 04:21:50.000 072 21260.20 454.47 43092.19 48053.53 2021-03-13 04:21:51.000 072 21260.18 454.44 43092.21 48053.48 2021-03-13 04:21:52.000 072 21260.16 454.43 43092.23 48053.39 2021-03-13 04:21:53.000 072 21260.21 454.41 43092.22 48053.45 2021-03-13 04:21:54.000 072 21260.22 454.39 43092.24 48053.47 2021-03-13 04:21:55.000 072 21260.20 454.41 43092.23 48053.49 2021-03-13 04:21:56.000 072 21260.21 454.38 43092.25 48053.55 2021-03-13 04:21:57.000 072 21260.26 454.39 43092.28 48053.58 2021-03-13 04:21:58.000 072 21260.24 454.39 43092.25 48053.48 2021-03-13 04:21:59.000 072 21260.23 454.39 43092.26 48053.50 2021-03-13 04:22:00.000 072 21260.22 454.38 43092.32 48053.60 2021-03-13 04:22:01.000 072 21260.21 454.38 43092.33 48053.57 2021-03-13 04:22:02.000 072 21260.19 454.39 43092.34 48053.56 2021-03-13 04:22:03.000 072 21260.18 454.44 43092.32 48053.59 2021-03-13 04:22:04.000 072 21260.18 454.41 43092.32 48053.49 2021-03-13 04:22:05.000 072 21260.17 454.38 43092.36 48053.50 2021-03-13 04:22:06.000 072 21260.21 454.37 43092.36 48053.57 2021-03-13 04:22:07.000 072 21260.25 454.36 43092.38 48053.61 2021-03-13 04:22:08.000 072 21260.25 454.35 43092.40 48053.58 2021-03-13 04:22:09.000 072 21260.20 454.34 43092.41 48053.59 2021-03-13 04:22:10.000 072 21260.20 454.35 43092.41 48053.68 2021-03-13 04:22:11.000 072 21260.21 454.33 43092.42 48053.63 2021-03-13 04:22:12.000 072 21260.19 454.37 43092.47 48053.65 2021-03-13 04:22:13.000 072 21260.20 454.36 43092.46 48053.59 2021-03-13 04:22:14.000 072 21260.24 454.37 43092.49 48053.71 2021-03-13 04:22:15.000 072 21260.27 454.38 43092.47 48053.63 2021-03-13 04:22:16.000 072 21260.28 454.35 43092.47 48053.76 2021-03-13 04:22:17.000 072 21260.31 454.31 43092.51 48053.73 2021-03-13 04:22:18.000 072 21260.35 454.30 43092.52 48053.77 2021-03-13 04:22:19.000 072 21260.38 454.29 43092.54 48053.85 2021-03-13 04:22:20.000 072 21260.41 454.29 43092.54 48053.86 2021-03-13 04:22:21.000 072 21260.38 454.31 43092.51 48053.76 2021-03-13 04:22:22.000 072 21260.42 454.31 43092.53 48053.82 2021-03-13 04:22:23.000 072 21260.43 454.31 43092.56 48053.94 2021-03-13 04:22:24.000 072 21260.43 454.31 43092.55 48053.92 2021-03-13 04:22:25.000 072 21260.40 454.32 43092.57 48053.86 2021-03-13 04:22:26.000 072 21260.45 454.31 43092.56 48053.89 2021-03-13 04:22:27.000 072 21260.48 454.31 43092.59 48053.96 2021-03-13 04:22:28.000 072 21260.49 454.31 43092.59 48053.97 2021-03-13 04:22:29.000 072 21260.48 454.33 43092.60 48053.97 2021-03-13 04:22:30.000 072 21260.46 454.32 43092.60 48053.96 2021-03-13 04:22:31.000 072 21260.48 454.31 43092.60 48053.92 2021-03-13 04:22:32.000 072 21260.47 454.34 43092.61 48053.99 2021-03-13 04:22:33.000 072 21260.52 454.37 43092.59 48053.88 2021-03-13 04:22:34.000 072 21260.51 454.39 43092.60 48054.04 2021-03-13 04:22:35.000 072 21260.55 454.34 43092.61 48053.97 2021-03-13 04:22:36.000 072 21260.54 454.33 43092.60 48053.91 2021-03-13 04:22:37.000 072 21260.53 454.34 43092.59 48054.02 2021-03-13 04:22:38.000 072 21260.57 454.33 43092.59 48053.98 2021-03-13 04:22:39.000 072 21260.58 454.34 43092.62 48053.92 2021-03-13 04:22:40.000 072 21260.59 454.38 43092.62 48054.06 2021-03-13 04:22:41.000 072 21260.63 454.39 43092.62 48053.98 2021-03-13 04:22:42.000 072 21260.65 454.37 43092.62 48054.11 2021-03-13 04:22:43.000 072 21260.65 454.40 43092.62 48054.02 2021-03-13 04:22:44.000 072 21260.64 454.45 43092.62 48054.01 2021-03-13 04:22:45.000 072 21260.65 454.50 43092.64 48054.09 2021-03-13 04:22:46.000 072 21260.65 454.56 43092.57 48054.09 2021-03-13 04:22:47.000 072 21260.67 454.62 43092.57 48054.05 2021-03-13 04:22:48.000 072 21260.65 454.69 43092.53 48054.02 2021-03-13 04:22:49.000 072 21260.64 454.75 43092.50 48053.92 2021-03-13 04:22:50.000 072 21260.64 454.82 43092.43 48053.87 2021-03-13 04:22:51.000 072 21260.63 454.89 43092.41 48053.91 2021-03-13 04:22:52.000 072 21260.61 454.87 43092.38 48053.87 2021-03-13 04:22:53.000 072 21260.61 454.89 43092.36 48053.76 2021-03-13 04:22:54.000 072 21260.60 454.92 43092.36 48053.75 2021-03-13 04:22:55.000 072 21260.59 454.95 43092.32 48053.80 2021-03-13 04:22:56.000 072 21260.57 454.99 43092.31 48053.79 2021-03-13 04:22:57.000 072 21260.62 454.98 43092.30 48053.76 2021-03-13 04:22:58.000 072 21260.62 455.02 43092.32 48053.77 2021-03-13 04:22:59.000 072 21260.60 455.03 43092.30 48053.71 2021-03-13 04:23:00.000 072 21260.62 455.06 43092.28 48053.77 2021-03-13 04:23:01.000 072 21260.67 455.10 43092.29 48053.75 2021-03-13 04:23:02.000 072 21260.66 455.11 43092.26 48053.74 2021-03-13 04:23:03.000 072 21260.68 455.11 43092.25 48053.77 2021-03-13 04:23:04.000 072 21260.64 455.13 43092.26 48053.80 2021-03-13 04:23:05.000 072 21260.61 455.18 43092.27 48053.72 2021-03-13 04:23:06.000 072 21260.65 455.21 43092.26 48053.83 2021-03-13 04:23:07.000 072 21260.67 455.24 43092.25 48053.68 2021-03-13 04:23:08.000 072 21260.64 455.27 43092.25 48053.71 2021-03-13 04:23:09.000 072 21260.62 455.31 43092.25 48053.72 2021-03-13 04:23:10.000 072 21260.63 455.36 43092.23 48053.80 2021-03-13 04:23:11.000 072 21260.65 455.38 43092.24 48053.72 2021-03-13 04:23:12.000 072 21260.64 455.42 43092.25 48053.69 2021-03-13 04:23:13.000 072 21260.63 455.42 43092.24 48053.71 2021-03-13 04:23:14.000 072 21260.63 455.45 43092.24 48053.65 2021-03-13 04:23:15.000 072 21260.65 455.49 43092.23 48053.77 2021-03-13 04:23:16.000 072 21260.66 455.52 43092.24 48053.73 2021-03-13 04:23:17.000 072 21260.64 455.54 43092.25 48053.70 2021-03-13 04:23:18.000 072 21260.63 455.57 43092.24 48053.64 2021-03-13 04:23:19.000 072 21260.67 455.57 43092.22 48053.77 2021-03-13 04:23:20.000 072 21260.67 455.60 43092.22 48053.79 2021-03-13 04:23:21.000 072 21260.68 455.63 43092.22 48053.65 2021-03-13 04:23:22.000 072 21260.68 455.70 43092.23 48053.72 2021-03-13 04:23:23.000 072 21260.67 455.75 43092.18 48053.68 2021-03-13 04:23:24.000 072 21260.67 455.78 43092.11 48053.64 2021-03-13 04:23:25.000 072 21260.65 455.81 43092.07 48053.69 2021-03-13 04:23:26.000 072 21260.67 455.86 43092.11 48053.59 2021-03-13 04:23:27.000 072 21260.67 455.87 43092.06 48053.64 2021-03-13 04:23:28.000 072 21260.71 455.90 43092.01 48053.55 2021-03-13 04:23:29.000 072 21260.74 455.94 43092.01 48053.54 2021-03-13 04:23:30.000 072 21260.73 455.93 43092.01 48053.58 2021-03-13 04:23:31.000 072 21260.71 455.94 43092.01 48053.54 2021-03-13 04:23:32.000 072 21260.74 455.93 43092.00 48053.57 2021-03-13 04:23:33.000 072 21260.75 455.97 43092.02 48053.65 2021-03-13 04:23:34.000 072 21260.78 455.98 43092.01 48053.48 2021-03-13 04:23:35.000 072 21260.78 455.99 43092.00 48053.56 2021-03-13 04:23:36.000 072 21260.78 456.00 43092.01 48053.55 2021-03-13 04:23:37.000 072 21260.82 456.02 43092.02 48053.57 2021-03-13 04:23:38.000 072 21260.82 456.03 43092.01 48053.61 2021-03-13 04:23:39.000 072 21260.84 456.01 43091.99 48053.60 2021-03-13 04:23:40.000 072 21260.87 456.06 43091.96 48053.54 2021-03-13 04:23:41.000 072 21260.92 456.12 43091.93 48053.55 2021-03-13 04:23:42.000 072 21260.93 456.14 43091.91 48053.67 2021-03-13 04:23:43.000 072 21260.94 456.12 43091.90 48053.65 2021-03-13 04:23:44.000 072 21260.96 456.14 43091.91 48053.56 2021-03-13 04:23:45.000 072 21260.95 456.16 43091.90 48053.56 2021-03-13 04:23:46.000 072 21260.98 456.15 43091.86 48053.54 2021-03-13 04:23:47.000 072 21260.99 456.17 43091.84 48053.52 2021-03-13 04:23:48.000 072 21261.03 456.20 43091.86 48053.55 2021-03-13 04:23:49.000 072 21261.07 456.20 43091.84 48053.71 2021-03-13 04:23:50.000 072 21261.09 456.22 43091.83 48053.49 2021-03-13 04:23:51.000 072 21261.07 456.25 43091.81 48053.46 2021-03-13 04:23:52.000 072 21261.14 456.26 43091.84 48053.59 2021-03-13 04:23:53.000 072 21261.12 456.27 43091.84 48053.65 2021-03-13 04:23:54.000 072 21261.09 456.29 43091.83 48053.54 2021-03-13 04:23:55.000 072 21261.13 456.33 43091.83 48053.52 2021-03-13 04:23:56.000 072 21261.11 456.35 43091.82 48053.63 2021-03-13 04:23:57.000 072 21261.12 456.39 43091.85 48053.48 2021-03-13 04:23:58.000 072 21261.10 456.42 43091.82 48053.51 2021-03-13 04:23:59.000 072 21261.14 456.44 43091.81 48053.53 2021-03-13 04:24:00.000 072 21261.11 456.48 43091.78 48053.60 2021-03-13 04:24:01.000 072 21261.10 456.50 43091.74 48053.55 2021-03-13 04:24:02.000 072 21261.12 456.54 43091.73 48053.43 2021-03-13 04:24:03.000 072 21261.14 456.57 43091.72 48053.55 2021-03-13 04:24:04.000 072 21261.15 456.59 43091.71 48053.42 2021-03-13 04:24:05.000 072 21261.15 456.58 43091.71 48053.60 2021-03-13 04:24:06.000 072 21261.16 456.61 43091.69 48053.53 2021-03-13 04:24:07.000 072 21261.17 456.60 43091.69 48053.51 2021-03-13 04:24:08.000 072 21261.18 456.63 43091.73 48053.49 2021-03-13 04:24:09.000 072 21261.17 456.69 43091.72 48053.47 2021-03-13 04:24:10.000 072 21261.18 456.70 43091.73 48053.53 2021-03-13 04:24:11.000 072 21261.19 456.69 43091.70 48053.54 2021-03-13 04:24:12.000 072 21261.19 456.72 43091.72 48053.62 2021-03-13 04:24:13.000 072 21261.21 456.75 43091.72 48053.44 2021-03-13 04:24:14.000 072 21261.20 456.78 43091.72 48053.51 2021-03-13 04:24:15.000 072 21261.19 456.80 43091.71 48053.58 2021-03-13 04:24:16.000 072 21261.18 456.85 43091.73 48053.48 2021-03-13 04:24:17.000 072 21261.21 456.88 43091.72 48053.55 2021-03-13 04:24:18.000 072 21261.21 456.90 43091.69 48053.52 2021-03-13 04:24:19.000 072 21261.20 456.93 43091.63 48053.48 2021-03-13 04:24:20.000 072 21261.19 456.99 43091.64 48053.46 2021-03-13 04:24:21.000 072 21261.21 457.02 43091.65 48053.53 2021-03-13 04:24:22.000 072 21261.18 457.06 43091.61 48053.48 2021-03-13 04:24:23.000 072 21261.21 457.08 43091.56 48053.37 2021-03-13 04:24:24.000 072 21261.20 457.11 43091.56 48053.39 2021-03-13 04:24:25.000 072 21261.22 457.14 43091.53 48053.42 2021-03-13 04:24:26.000 072 21261.23 457.15 43091.56 48053.41 2021-03-13 04:24:27.000 072 21261.24 457.15 43091.56 48053.38 2021-03-13 04:24:28.000 072 21261.29 457.16 43091.56 48053.38 2021-03-13 04:24:29.000 072 21261.26 457.18 43091.55 48053.37 2021-03-13 04:24:30.000 072 21261.26 457.14 43091.54 48053.53 2021-03-13 04:24:31.000 072 21261.29 457.11 43091.56 48053.42 2021-03-13 04:24:32.000 072 21261.28 457.11 43091.56 48053.31 2021-03-13 04:24:33.000 072 21261.33 457.09 43091.59 48053.43 2021-03-13 04:24:34.000 072 21261.31 457.05 43091.60 48053.57 2021-03-13 04:24:35.000 072 21261.34 457.06 43091.60 48053.50 2021-03-13 04:24:36.000 072 21261.37 457.09 43091.58 48053.53 2021-03-13 04:24:37.000 072 21261.37 457.11 43091.57 48053.43 2021-03-13 04:24:38.000 072 21261.39 457.11 43091.55 48053.48 2021-03-13 04:24:39.000 072 21261.38 457.10 43091.54 48053.50 2021-03-13 04:24:40.000 072 21261.40 457.09 43091.58 48053.55 2021-03-13 04:24:41.000 072 21261.42 457.08 43091.62 48053.55 2021-03-13 04:24:42.000 072 21261.47 457.06 43091.64 48053.44 2021-03-13 04:24:43.000 072 21261.49 457.08 43091.70 48053.51 2021-03-13 04:24:44.000 072 21261.55 457.06 43091.72 48053.63 2021-03-13 04:24:45.000 072 21261.53 457.03 43091.70 48053.61 2021-03-13 04:24:46.000 072 21261.52 457.04 43091.72 48053.56 2021-03-13 04:24:47.000 072 21261.55 457.06 43091.74 48053.63 2021-03-13 04:24:48.000 072 21261.53 457.03 43091.77 48053.62 2021-03-13 04:24:49.000 072 21261.51 457.03 43091.76 48053.68 2021-03-13 04:24:50.000 072 21261.50 457.05 43091.77 48053.65 2021-03-13 04:24:51.000 072 21261.50 457.07 43091.79 48053.67 2021-03-13 04:24:52.000 072 21261.54 457.09 43091.78 48053.59 2021-03-13 04:24:53.000 072 21261.56 457.10 43091.80 48053.71 2021-03-13 04:24:54.000 072 21261.57 457.08 43091.80 48053.67 2021-03-13 04:24:55.000 072 21261.57 457.09 43091.78 48053.75 2021-03-13 04:24:56.000 072 21261.64 457.08 43091.79 48053.70 2021-03-13 04:24:57.000 072 21261.65 457.13 43091.79 48053.67 2021-03-13 04:24:58.000 072 21261.65 457.11 43091.77 48053.75 2021-03-13 04:24:59.000 072 21261.65 457.11 43091.82 48053.70 2021-03-13 04:25:00.000 072 21261.66 457.15 43091.82 48053.71 2021-03-13 04:25:01.000 072 21261.70 457.14 43091.76 48053.75 2021-03-13 04:25:02.000 072 21261.75 457.13 43091.77 48053.77 2021-03-13 04:25:03.000 072 21261.79 457.14 43091.80 48053.73 2021-03-13 04:25:04.000 072 21261.82 457.15 43091.83 48053.82 2021-03-13 04:25:05.000 072 21261.81 457.14 43091.85 48053.78 2021-03-13 04:25:06.000 072 21261.79 457.17 43091.85 48053.84 2021-03-13 04:25:07.000 072 21261.82 457.22 43091.84 48053.92 2021-03-13 04:25:08.000 072 21261.80 457.26 43091.86 48053.87 2021-03-13 04:25:09.000 072 21261.77 457.28 43091.83 48053.76 2021-03-13 04:25:10.000 072 21261.75 457.30 43091.79 48053.76 2021-03-13 04:25:11.000 072 21261.73 457.33 43091.77 48053.89 2021-03-13 04:25:12.000 072 21261.73 457.35 43091.79 48053.86 2021-03-13 04:25:13.000 072 21261.72 457.37 43091.75 48053.73 2021-03-13 04:25:14.000 072 21261.71 457.42 43091.75 48053.79 2021-03-13 04:25:15.000 072 21261.70 457.42 43091.78 48053.77 2021-03-13 04:25:16.000 072 21261.73 457.41 43091.75 48053.73 2021-03-13 04:25:17.000 072 21261.73 457.44 43091.74 48053.83 2021-03-13 04:25:18.000 072 21261.76 457.44 43091.78 48053.81 2021-03-13 04:25:19.000 072 21261.76 457.45 43091.79 48053.73 2021-03-13 04:25:20.000 072 21261.77 457.49 43091.78 48053.80 2021-03-13 04:25:21.000 072 21261.77 457.49 43091.79 48053.84 2021-03-13 04:25:22.000 072 21261.77 457.48 43091.80 48053.85 2021-03-13 04:25:23.000 072 21261.78 457.46 43091.80 48053.77 2021-03-13 04:25:24.000 072 21261.80 457.47 43091.83 48053.75 2021-03-13 04:25:25.000 072 21261.82 457.45 43091.88 48053.86 2021-03-13 04:25:26.000 072 21261.86 457.43 43091.86 48053.91 2021-03-13 04:25:27.000 072 21261.87 457.40 43091.90 48053.92 2021-03-13 04:25:28.000 072 21261.91 457.43 43091.92 48053.95 2021-03-13 04:25:29.000 072 21261.94 457.40 43091.95 48053.94 2021-03-13 04:25:30.000 072 21261.97 457.38 43091.98 48053.97 2021-03-13 04:25:31.000 072 21261.96 457.37 43091.99 48054.07 2021-03-13 04:25:32.000 072 21261.99 457.37 43092.01 48054.14 2021-03-13 04:25:33.000 072 21262.01 457.37 43092.08 48054.04 2021-03-13 04:25:34.000 072 21261.99 457.36 43092.11 48054.06 2021-03-13 04:25:35.000 072 21262.00 457.33 43092.09 48054.16 2021-03-13 04:25:36.000 072 21262.02 457.36 43092.12 48054.14 2021-03-13 04:25:37.000 072 21262.03 457.38 43092.13 48054.22 2021-03-13 04:25:38.000 072 21262.03 457.39 43092.13 48054.20 2021-03-13 04:25:39.000 072 21262.04 457.39 43092.15 48054.12 2021-03-13 04:25:40.000 072 21262.05 457.39 43092.13 48054.25 2021-03-13 04:25:41.000 072 21262.03 457.42 43092.12 48054.10 2021-03-13 04:25:42.000 072 21262.08 457.42 43092.13 48054.25 2021-03-13 04:25:43.000 072 21262.08 457.43 43092.13 48054.25 2021-03-13 04:25:44.000 072 21262.08 457.45 43092.11 48054.18 2021-03-13 04:25:45.000 072 21262.10 457.42 43092.10 48054.16 2021-03-13 04:25:46.000 072 21262.11 457.41 43092.09 48054.32 2021-03-13 04:25:47.000 072 21262.11 457.42 43092.11 48054.30 2021-03-13 04:25:48.000 072 21262.10 457.43 43092.11 48054.20 2021-03-13 04:25:49.000 072 21262.09 457.42 43092.14 48054.25 2021-03-13 04:25:50.000 072 21262.07 457.43 43092.13 48054.26 2021-03-13 04:25:51.000 072 21262.06 457.43 43092.14 48054.28 2021-03-13 04:25:52.000 072 21262.07 457.44 43092.14 48054.34 2021-03-13 04:25:53.000 072 21262.08 457.46 43092.15 48054.15 2021-03-13 04:25:54.000 072 21262.05 457.45 43092.16 48054.21 2021-03-13 04:25:55.000 072 21262.07 457.47 43092.13 48054.23 2021-03-13 04:25:56.000 072 21262.06 457.49 43092.14 48054.28 2021-03-13 04:25:57.000 072 21262.05 457.49 43092.15 48054.27 2021-03-13 04:25:58.000 072 21262.09 457.48 43092.15 48054.19 2021-03-13 04:25:59.000 072 21262.04 457.50 43092.12 48054.44 2021-03-13 04:26:00.000 072 21262.04 457.52 43092.13 48054.13 2021-03-13 04:26:01.000 072 21261.99 457.55 43092.09 48054.38 2021-03-13 04:26:02.000 072 21262.00 457.58 43092.12 48054.36 2021-03-13 04:26:03.000 072 21261.98 457.56 43092.13 48054.27 2021-03-13 04:26:04.000 072 21261.98 457.58 43092.13 48054.31 2021-03-13 04:26:05.000 072 21262.00 457.58 43092.09 48054.10 2021-03-13 04:26:06.000 072 21262.00 457.63 43092.11 48054.32 2021-03-13 04:26:07.000 072 21261.98 457.62 43092.12 48054.21 2021-03-13 04:26:08.000 072 21261.96 457.62 43092.12 48054.31 2021-03-13 04:26:09.000 072 21261.97 457.64 43092.09 48054.21 2021-03-13 04:26:10.000 072 21261.97 457.65 43092.09 48054.20 2021-03-13 04:26:11.000 072 21261.97 457.65 43092.10 48054.20 2021-03-13 04:26:12.000 072 21261.98 457.66 43092.16 48054.18 2021-03-13 04:26:13.000 072 21261.99 457.65 43092.18 48054.16 2021-03-13 04:26:14.000 072 21262.00 457.67 43092.18 48054.25 2021-03-13 04:26:15.000 072 21262.01 457.68 43092.18 48054.25 2021-03-13 04:26:16.000 072 21262.00 457.71 43092.19 48054.37 2021-03-13 04:26:17.000 072 21261.98 457.77 43092.17 48054.20 2021-03-13 04:26:18.000 072 21261.98 457.81 43092.13 48054.19 2021-03-13 04:26:19.000 072 21261.97 457.83 43092.13 48054.21 2021-03-13 04:26:20.000 072 21261.95 457.88 43092.11 48054.21 2021-03-13 04:26:21.000 072 21261.94 457.91 43092.09 48054.28 2021-03-13 04:26:22.000 072 21261.97 457.89 43092.11 48054.33 2021-03-13 04:26:23.000 072 21261.99 457.90 43092.12 48054.21 2021-03-13 04:26:24.000 072 21261.99 457.90 43092.11 48054.11 2021-03-13 04:26:25.000 072 21262.01 457.95 43092.08 48054.22 2021-03-13 04:26:26.000 072 21262.04 457.94 43092.11 48054.33 2021-03-13 04:26:27.000 072 21262.03 457.95 43092.09 48054.14 2021-03-13 04:26:28.000 072 21262.04 457.98 43092.10 48054.11 2021-03-13 04:26:29.000 072 21262.07 457.99 43092.07 48054.22 2021-03-13 04:26:30.000 072 21262.09 458.04 43092.07 48054.25 2021-03-13 04:26:31.000 072 21262.05 458.11 43092.04 48054.15 2021-03-13 04:26:32.000 072 21262.04 458.14 43091.97 48054.31 2021-03-13 04:26:33.000 072 21262.06 458.14 43091.96 48054.07 2021-03-13 04:26:34.000 072 21262.09 458.15 43091.94 48054.12 2021-03-13 04:26:35.000 072 21262.10 458.17 43091.93 48054.11 2021-03-13 04:26:36.000 072 21262.09 458.18 43091.96 48054.11 2021-03-13 04:26:37.000 072 21262.11 458.20 43091.97 48054.18 2021-03-13 04:26:38.000 072 21262.14 458.24 43091.96 48054.13 2021-03-13 04:26:39.000 072 21262.10 458.28 43091.97 48054.20 2021-03-13 04:26:40.000 072 21262.15 458.32 43091.96 48054.09 2021-03-13 04:26:41.000 072 21262.17 458.35 43091.95 48054.11 2021-03-13 04:26:42.000 072 21262.18 458.36 43091.94 48054.04 2021-03-13 04:26:43.000 072 21262.20 458.38 43091.94 48054.11 2021-03-13 04:26:44.000 072 21262.21 458.42 43091.92 48054.12 2021-03-13 04:26:45.000 072 21262.21 458.40 43091.94 48054.23 2021-03-13 04:26:46.000 072 21262.26 458.43 43091.95 48054.23 2021-03-13 04:26:47.000 072 21262.31 458.41 43091.94 48054.18 2021-03-13 04:26:48.000 072 21262.35 458.38 43091.98 48054.26 2021-03-13 04:26:49.000 072 21262.34 458.42 43091.99 48054.21 2021-03-13 04:26:50.000 072 21262.33 458.46 43091.96 48054.15 2021-03-13 04:26:51.000 072 21262.31 458.49 43091.94 48054.21 2021-03-13 04:26:52.000 072 21262.27 458.54 43091.90 48054.12 2021-03-13 04:26:53.000 072 21262.23 458.60 43091.89 48054.15 2021-03-13 04:26:54.000 072 21262.20 458.61 43091.86 48054.18 2021-03-13 04:26:55.000 072 21262.19 458.60 43091.88 48054.15 2021-03-13 04:26:56.000 072 21262.20 458.60 43091.89 48054.00 2021-03-13 04:26:57.000 072 21262.22 458.61 43091.86 48054.11 2021-03-13 04:26:58.000 072 21262.17 458.63 43091.85 48054.09 2021-03-13 04:26:59.000 072 21262.21 458.63 43091.84 48054.12 2021-03-13 04:27:00.000 072 21262.21 458.62 43091.86 48053.99 2021-03-13 04:27:01.000 072 21262.17 458.66 43091.83 48053.99 2021-03-13 04:27:02.000 072 21262.19 458.67 43091.84 48054.07 2021-03-13 04:27:03.000 072 21262.17 458.69 43091.85 48054.09 2021-03-13 04:27:04.000 072 21262.15 458.69 43091.86 48054.11 2021-03-13 04:27:05.000 072 21262.15 458.66 43091.86 48054.04 2021-03-13 04:27:06.000 072 21262.13 458.64 43091.88 48054.09 2021-03-13 04:27:07.000 072 21262.13 458.64 43091.86 48054.04 2021-03-13 04:27:08.000 072 21262.15 458.68 43091.87 48054.13 2021-03-13 04:27:09.000 072 21262.14 458.66 43091.87 48054.03 2021-03-13 04:27:10.000 072 21262.11 458.67 43091.89 48054.10 2021-03-13 04:27:11.000 072 21262.10 458.66 43091.88 48054.01 2021-03-13 04:27:12.000 072 21262.12 458.68 43091.88 48054.12 2021-03-13 04:27:13.000 072 21262.10 458.71 43091.89 48054.06 2021-03-13 04:27:14.000 072 21262.13 458.70 43091.88 48054.07 2021-03-13 04:27:15.000 072 21262.12 458.73 43091.87 48054.06 2021-03-13 04:27:16.000 072 21262.11 458.75 43091.86 48054.11 2021-03-13 04:27:17.000 072 21262.07 458.78 43091.85 48053.99 2021-03-13 04:27:18.000 072 21262.07 458.82 43091.82 48053.99 2021-03-13 04:27:19.000 072 21262.06 458.87 43091.85 48054.08 2021-03-13 04:27:20.000 072 21262.07 458.91 43091.82 48054.03 2021-03-13 04:27:21.000 072 21262.07 458.94 43091.81 48053.92 2021-03-13 04:27:22.000 072 21262.04 458.95 43091.79 48053.94 2021-03-13 04:27:23.000 072 21262.07 458.96 43091.77 48054.02 2021-03-13 04:27:24.000 072 21262.10 458.96 43091.75 48053.98 2021-03-13 04:27:25.000 072 21262.10 458.97 43091.76 48054.00 2021-03-13 04:27:26.000 072 21262.04 458.98 43091.78 48053.92 2021-03-13 04:27:27.000 072 21261.98 458.95 43091.81 48053.92 2021-03-13 04:27:28.000 072 21261.97 458.95 43091.84 48053.96 2021-03-13 04:27:29.000 072 21261.97 458.96 43091.85 48054.03 2021-03-13 04:27:30.000 072 21261.95 458.96 43091.79 48053.98 2021-03-13 04:27:31.000 072 21261.90 458.98 43091.81 48053.83 2021-03-13 04:27:32.000 072 21261.85 458.98 43091.79 48053.84 2021-03-13 04:27:33.000 072 21261.85 458.97 43091.77 48053.96 2021-03-13 04:27:34.000 072 21261.84 458.95 43091.81 48053.91 2021-03-13 04:27:35.000 072 21261.89 458.97 43091.82 48053.87 2021-03-13 04:27:36.000 072 21261.97 458.94 43091.75 48053.89 2021-03-13 04:27:37.000 072 21261.96 458.91 43091.78 48053.97 2021-03-13 04:27:38.000 072 21261.96 458.90 43091.84 48053.94 2021-03-13 04:27:39.000 072 21262.03 458.87 43091.84 48053.93 2021-03-13 04:27:40.000 072 21262.07 458.82 43091.89 48053.96 2021-03-13 04:27:41.000 072 21262.06 458.82 43091.90 48054.06 2021-03-13 04:27:42.000 072 21262.08 458.85 43091.94 48054.01 2021-03-13 04:27:43.000 072 21262.06 458.89 43091.93 48054.09 2021-03-13 04:27:44.000 072 21262.06 458.93 43091.92 48054.07 2021-03-13 04:27:45.000 072 21262.07 458.99 43091.90 48054.09 2021-03-13 04:27:46.000 072 21262.10 458.98 43091.89 48054.09 2021-03-13 04:27:47.000 072 21262.10 458.96 43091.91 48054.07 2021-03-13 04:27:48.000 072 21262.10 458.98 43091.90 48054.04 2021-03-13 04:27:49.000 072 21262.12 459.01 43091.90 48054.11 2021-03-13 04:27:50.000 072 21262.16 459.04 43091.88 48054.17 2021-03-13 04:27:51.000 072 21262.20 459.05 43091.89 48054.16 2021-03-13 04:27:52.000 072 21262.21 459.02 43091.91 48054.08 2021-03-13 04:27:53.000 072 21262.20 459.00 43091.93 48054.15 2021-03-13 04:27:54.000 072 21262.20 458.98 43091.95 48054.23 2021-03-13 04:27:55.000 072 21262.22 458.97 43091.96 48054.19 2021-03-13 04:27:56.000 072 21262.25 458.92 43092.03 48054.18 2021-03-13 04:27:57.000 072 21262.26 458.90 43092.03 48054.17 2021-03-13 04:27:58.000 072 21262.24 458.85 43092.05 48054.29 2021-03-13 04:27:59.000 072 21262.22 458.87 43092.00 48054.30 2021-03-13 04:28:00.000 072 21262.22 458.91 43092.01 48054.29 2021-03-13 04:28:01.000 072 21262.26 458.93 43092.05 48054.23 2021-03-13 04:28:02.000 072 21262.27 458.96 43092.04 48054.28 2021-03-13 04:28:03.000 072 21262.23 459.00 43092.00 48054.28 2021-03-13 04:28:04.000 072 21262.24 459.02 43092.00 48054.24 2021-03-13 04:28:05.000 072 21262.29 459.02 43092.01 48054.28 2021-03-13 04:28:06.000 072 21262.28 459.07 43092.01 48054.25 2021-03-13 04:28:07.000 072 21262.29 459.06 43091.99 48054.23 2021-03-13 04:28:08.000 072 21262.29 459.07 43091.99 48054.29 2021-03-13 04:28:09.000 072 21262.29 459.08 43091.98 48054.27 2021-03-13 04:28:10.000 072 21262.29 459.13 43091.96 48054.19 2021-03-13 04:28:11.000 072 21262.30 459.15 43091.97 48054.29 2021-03-13 04:28:12.000 072 21262.29 459.16 43091.98 48054.13 2021-03-13 04:28:13.000 072 21262.31 459.20 43091.92 48054.29 2021-03-13 04:28:14.000 072 21262.32 459.22 43091.88 48054.21 2021-03-13 04:28:15.000 072 21262.32 459.24 43091.89 48054.21 2021-03-13 04:28:16.000 072 21262.32 459.24 43091.88 48054.23 2021-03-13 04:28:17.000 072 21262.32 459.28 43091.89 48054.22 2021-03-13 04:28:18.000 072 21262.36 459.30 43091.89 48054.24 2021-03-13 04:28:19.000 072 21262.40 459.29 43091.89 48054.31 2021-03-13 04:28:20.000 072 21262.39 459.28 43091.88 48054.30 2021-03-13 04:28:21.000 072 21262.40 459.29 43091.91 48054.18 2021-03-13 04:28:22.000 072 21262.42 459.32 43091.95 48054.22 2021-03-13 04:28:23.000 072 21262.43 459.35 43091.92 48054.43 2021-03-13 04:28:24.000 072 21262.45 459.35 43091.92 48054.26 2021-03-13 04:28:25.000 072 21262.42 459.40 43091.92 48054.22 2021-03-13 04:28:26.000 072 21262.40 459.45 43091.90 48054.22 2021-03-13 04:28:27.000 072 21262.40 459.48 43091.90 48054.34 2021-03-13 04:28:28.000 072 21262.38 459.53 43091.90 48054.24 2021-03-13 04:28:29.000 072 21262.41 459.55 43091.87 48054.22 2021-03-13 04:28:30.000 072 21262.39 459.57 43091.88 48054.16 2021-03-13 04:28:31.000 072 21262.39 459.58 43091.85 48054.25 2021-03-13 04:28:32.000 072 21262.41 459.59 43091.85 48054.27 2021-03-13 04:28:33.000 072 21262.41 459.60 43091.87 48054.26 2021-03-13 04:28:34.000 072 21262.38 459.61 43091.87 48054.25 2021-03-13 04:28:35.000 072 21262.38 459.65 43091.89 48054.23 2021-03-13 04:28:36.000 072 21262.34 459.72 43091.84 48054.21 2021-03-13 04:28:37.000 072 21262.31 459.73 43091.80 48054.19 2021-03-13 04:28:38.000 072 21262.27 459.70 43091.80 48054.18 2021-03-13 04:28:39.000 072 21262.31 459.66 43091.82 48054.07 2021-03-13 04:28:40.000 072 21262.28 459.65 43091.84 48054.07 2021-03-13 04:28:41.000 072 21262.23 459.63 43091.80 48054.17 2021-03-13 04:28:42.000 072 21262.23 459.61 43091.82 48054.27 2021-03-13 04:28:43.000 072 21262.26 459.56 43091.87 48054.07 2021-03-13 04:28:44.000 072 21262.26 459.51 43091.88 48054.17 2021-03-13 04:28:45.000 072 21262.26 459.50 43091.90 48054.14 2021-03-13 04:28:46.000 072 21262.27 459.46 43091.87 48054.12 2021-03-13 04:28:47.000 072 21262.27 459.43 43091.89 48054.26 2021-03-13 04:28:48.000 072 21262.28 459.39 43091.90 48054.20 2021-03-13 04:28:49.000 072 21262.30 459.37 43091.95 48054.21 2021-03-13 04:28:50.000 072 21262.36 459.27 43091.99 48054.28 2021-03-13 04:28:51.000 072 21262.37 459.25 43092.04 48054.27 2021-03-13 04:28:52.000 072 21262.38 459.22 43092.07 48054.42 2021-03-13 04:28:53.000 072 21262.42 459.15 43092.10 48054.40 2021-03-13 04:28:54.000 072 21262.45 459.12 43092.14 48054.55 2021-03-13 04:28:55.000 072 21262.46 459.07 43092.15 48054.39 2021-03-13 04:28:56.000 072 21262.42 459.09 43092.18 48054.51 2021-03-13 04:28:57.000 072 21262.44 459.07 43092.22 48054.59 2021-03-13 04:28:58.000 072 21262.44 459.06 43092.25 48054.46 2021-03-13 04:28:59.000 072 21262.46 459.03 43092.24 48054.53 2021-03-13 04:29:00.000 072 21262.46 459.05 43092.23 48054.67 2021-03-13 04:29:01.000 072 21262.48 459.06 43092.23 48054.66 2021-03-13 04:29:02.000 072 21262.49 459.05 43092.24 48054.53 2021-03-13 04:29:03.000 072 21262.51 459.05 43092.29 48054.53 2021-03-13 04:29:04.000 072 21262.51 459.02 43092.29 48054.68 2021-03-13 04:29:05.000 072 21262.47 459.00 43092.25 48054.56 2021-03-13 04:29:06.000 072 21262.46 459.01 43092.27 48054.59 2021-03-13 04:29:07.000 072 21262.50 459.00 43092.28 48054.56 2021-03-13 04:29:08.000 072 21262.48 459.00 43092.30 48054.61 2021-03-13 04:29:09.000 072 21262.48 458.99 43092.35 48054.56 2021-03-13 04:29:10.000 072 21262.46 459.01 43092.32 48054.62 2021-03-13 04:29:11.000 072 21262.46 459.03 43092.29 48054.69 2021-03-13 04:29:12.000 072 21262.46 459.02 43092.31 48054.60 2021-03-13 04:29:13.000 072 21262.49 459.02 43092.32 48054.72 2021-03-13 04:29:14.000 072 21262.49 459.00 43092.35 48054.60 2021-03-13 04:29:15.000 072 21262.49 459.03 43092.35 48054.69 2021-03-13 04:29:16.000 072 21262.47 459.10 43092.36 48054.70 2021-03-13 04:29:17.000 072 21262.44 459.16 43092.33 48054.56 2021-03-13 04:29:18.000 072 21262.47 459.20 43092.30 48054.60 2021-03-13 04:29:19.000 072 21262.43 459.23 43092.26 48054.67 2021-03-13 04:29:20.000 072 21262.42 459.24 43092.28 48054.59 2021-03-13 04:29:21.000 072 21262.42 459.31 43092.26 48054.51 2021-03-13 04:29:22.000 072 21262.41 459.35 43092.20 48054.44 2021-03-13 04:29:23.000 072 21262.34 459.43 43092.16 48054.55 2021-03-13 04:29:24.000 072 21262.31 459.49 43092.14 48054.43 2021-03-13 04:29:25.000 072 21262.27 459.53 43092.10 48054.33 2021-03-13 04:29:26.000 072 21262.24 459.54 43092.07 48054.24 2021-03-13 04:29:27.000 072 21262.24 459.59 43092.08 48054.37 2021-03-13 04:29:28.000 072 21262.27 459.62 43092.05 48054.31 2021-03-13 04:29:29.000 072 21262.26 459.61 43092.03 48054.27 2021-03-13 04:29:30.000 072 21262.29 459.64 43092.02 48054.27 2021-03-13 04:29:31.000 072 21262.30 459.68 43092.01 48054.29 2021-03-13 04:29:32.000 072 21262.33 459.68 43091.99 48054.24 2021-03-13 04:29:33.000 072 21262.33 459.70 43091.97 48054.31 2021-03-13 04:29:34.000 072 21262.35 459.67 43091.98 48054.30 2021-03-13 04:29:35.000 072 21262.33 459.70 43091.95 48054.23 2021-03-13 04:29:36.000 072 21262.29 459.71 43091.98 48054.31 2021-03-13 04:29:37.000 072 21262.30 459.75 43091.99 48054.31 2021-03-13 04:29:38.000 072 21262.34 459.79 43091.99 48054.19 2021-03-13 04:29:39.000 072 21262.33 459.83 43091.99 48054.37 2021-03-13 04:29:40.000 072 21262.32 459.83 43092.00 48054.25 2021-03-13 04:29:41.000 072 21262.29 459.86 43091.98 48054.24 2021-03-13 04:29:42.000 072 21262.30 459.87 43091.97 48054.30 2021-03-13 04:29:43.000 072 21262.33 459.83 43091.98 48054.33 2021-03-13 04:29:44.000 072 21262.29 459.83 43091.97 48054.22 2021-03-13 04:29:45.000 072 21262.29 459.85 43091.97 48054.22 2021-03-13 04:29:46.000 072 21262.28 459.82 43091.96 48054.27 2021-03-13 04:29:47.000 072 21262.30 459.80 43091.97 48054.22 2021-03-13 04:29:48.000 072 21262.28 459.80 43091.99 48054.27 2021-03-13 04:29:49.000 072 21262.28 459.84 43092.00 48054.30 2021-03-13 04:29:50.000 072 21262.30 459.83 43091.99 48054.21 2021-03-13 04:29:51.000 072 21262.33 459.84 43091.98 48054.25 2021-03-13 04:29:52.000 072 21262.34 459.87 43092.00 48054.29 2021-03-13 04:29:53.000 072 21262.35 459.86 43091.96 48054.35 2021-03-13 04:29:54.000 072 21262.33 459.84 43091.94 48054.21 2021-03-13 04:29:55.000 072 21262.33 459.84 43091.97 48054.26 2021-03-13 04:29:56.000 072 21262.34 459.84 43092.00 48054.33 2021-03-13 04:29:57.000 072 21262.34 459.81 43092.01 48054.30 2021-03-13 04:29:58.000 072 21262.35 459.80 43091.99 48054.29 2021-03-13 04:29:59.000 072 21262.36 459.80 43092.01 48054.43 2021-03-13 04:30:00.000 072 21262.35 459.77 43092.02 48054.39 2021-03-13 04:30:01.000 072 21262.37 459.77 43092.00 48054.23 2021-03-13 04:30:02.000 072 21262.34 459.80 43091.96 48054.25 2021-03-13 04:30:03.000 072 21262.29 459.84 43091.96 48054.32 2021-03-13 04:30:04.000 072 21262.28 459.83 43091.94 48054.16 2021-03-13 04:30:05.000 072 21262.28 459.78 43091.91 48054.17 2021-03-13 04:30:06.000 072 21262.26 459.74 43091.95 48054.21 2021-03-13 04:30:07.000 072 21262.24 459.73 43091.96 48054.22 2021-03-13 04:30:08.000 072 21262.23 459.73 43091.97 48054.12 2021-03-13 04:30:09.000 072 21262.24 459.71 43091.98 48054.19 2021-03-13 04:30:10.000 072 21262.26 459.69 43091.98 48054.28 2021-03-13 04:30:11.000 072 21262.19 459.73 43092.00 48054.29 2021-03-13 04:30:12.000 072 21262.17 459.72 43091.97 48054.15 2021-03-13 04:30:13.000 072 21262.13 459.71 43091.98 48054.20 2021-03-13 04:30:14.000 072 21262.07 459.74 43091.99 48054.13 2021-03-13 04:30:15.000 072 21262.04 459.73 43092.00 48054.17 2021-03-13 04:30:16.000 072 21262.01 459.74 43091.99 48054.09 2021-03-13 04:30:17.000 072 21262.00 459.79 43091.95 48054.10 2021-03-13 04:30:18.000 072 21262.01 459.82 43091.98 48054.13 2021-03-13 04:30:19.000 072 21262.01 459.81 43091.97 48054.03 2021-03-13 04:30:20.000 072 21261.95 459.79 43091.97 48054.09 2021-03-13 04:30:21.000 072 21261.92 459.79 43091.93 48054.11 2021-03-13 04:30:22.000 072 21261.90 459.76 43091.95 48054.07 2021-03-13 04:30:23.000 072 21261.87 459.77 43091.93 48053.95 2021-03-13 04:30:24.000 072 21261.88 459.78 43091.96 48053.98 2021-03-13 04:30:25.000 072 21261.86 459.80 43091.93 48054.03 2021-03-13 04:30:26.000 072 21261.82 459.84 43091.92 48054.01 2021-03-13 04:30:27.000 072 21261.80 459.86 43091.89 48054.00 2021-03-13 04:30:28.000 072 21261.79 459.88 43091.88 48053.98 2021-03-13 04:30:29.000 072 21261.75 459.87 43091.89 48053.94 2021-03-13 04:30:30.000 072 21261.78 459.89 43091.90 48053.95 2021-03-13 04:30:31.000 072 21261.75 459.88 43091.89 48054.02 2021-03-13 04:30:32.000 072 21261.76 459.92 43091.88 48054.00 2021-03-13 04:30:33.000 072 21261.76 459.95 43091.83 48053.90 2021-03-13 04:30:34.000 072 21261.78 459.97 43091.85 48053.91 2021-03-13 04:30:35.000 072 21261.83 460.00 43091.82 48053.96 2021-03-13 04:30:36.000 072 21261.83 460.02 43091.81 48053.98 2021-03-13 04:30:37.000 072 21261.82 460.05 43091.81 48053.89 2021-03-13 04:30:38.000 072 21261.82 460.07 43091.79 48053.92 2021-03-13 04:30:39.000 072 21261.83 460.11 43091.78 48053.97 2021-03-13 04:30:40.000 072 21261.84 460.13 43091.77 48053.92 2021-03-13 04:30:41.000 072 21261.86 460.15 43091.78 48053.97 2021-03-13 04:30:42.000 072 21261.88 460.15 43091.77 48053.90 2021-03-13 04:30:43.000 072 21261.85 460.19 43091.76 48053.88 2021-03-13 04:30:44.000 072 21261.83 460.19 43091.74 48053.89 2021-03-13 04:30:45.000 072 21261.87 460.18 43091.71 48053.94 2021-03-13 04:30:46.000 072 21261.94 460.15 43091.74 48053.90 2021-03-13 04:30:47.000 072 21261.95 460.17 43091.76 48053.92 2021-03-13 04:30:48.000 072 21261.96 460.14 43091.77 48053.98 2021-03-13 04:30:49.000 072 21261.95 460.13 43091.79 48053.97 2021-03-13 04:30:50.000 072 21261.99 460.14 43091.82 48054.04 2021-03-13 04:30:51.000 072 21261.97 460.14 43091.82 48054.06 2021-03-13 04:30:52.000 072 21261.95 460.17 43091.83 48054.03 2021-03-13 04:30:53.000 072 21261.98 460.15 43091.84 48053.93 2021-03-13 04:30:54.000 072 21262.01 460.10 43091.86 48054.10 2021-03-13 04:30:55.000 072 21262.01 460.10 43091.87 48054.02 2021-03-13 04:30:56.000 072 21262.05 460.07 43091.87 48054.12 2021-03-13 04:30:57.000 072 21262.06 460.05 43091.86 48054.11 2021-03-13 04:30:58.000 072 21262.08 459.98 43091.88 48054.10 2021-03-13 04:30:59.000 072 21262.10 459.93 43091.91 48054.04 2021-03-13 04:31:00.000 072 21262.13 459.90 43091.92 48054.17 2021-03-13 04:31:01.000 072 21262.17 459.89 43091.94 48054.17 2021-03-13 04:31:02.000 072 21262.20 459.86 43091.98 48054.23 2021-03-13 04:31:03.000 072 21262.24 459.83 43091.98 48054.25 2021-03-13 04:31:04.000 072 21262.27 459.84 43091.99 48054.24 2021-03-13 04:31:05.000 072 21262.27 459.83 43091.98 48054.27 2021-03-13 04:31:06.000 072 21262.31 459.81 43091.97 48054.33 2021-03-13 04:31:07.000 072 21262.37 459.76 43091.95 48054.36 2021-03-13 04:31:08.000 072 21262.39 459.74 43091.96 48054.28 2021-03-13 04:31:09.000 072 21262.37 459.70 43092.01 48054.32 2021-03-13 04:31:10.000 072 21262.42 459.66 43092.01 48054.37 2021-03-13 04:31:11.000 072 21262.43 459.62 43092.01 48054.39 2021-03-13 04:31:12.000 072 21262.44 459.58 43092.06 48054.47 2021-03-13 04:31:13.000 072 21262.46 459.57 43092.10 48054.35 2021-03-13 04:31:14.000 072 21262.46 459.56 43092.12 48054.53 2021-03-13 04:31:15.000 072 21262.45 459.56 43092.14 48054.51 2021-03-13 04:31:16.000 072 21262.50 459.55 43092.14 48054.44 2021-03-13 04:31:17.000 072 21262.50 459.58 43092.12 48054.54 2021-03-13 04:31:18.000 072 21262.51 459.56 43092.14 48054.49 2021-03-13 04:31:19.000 072 21262.51 459.56 43092.14 48054.51 2021-03-13 04:31:20.000 072 21262.51 459.55 43092.12 48054.47 2021-03-13 04:31:21.000 072 21262.55 459.55 43092.14 48054.47 2021-03-13 04:31:22.000 072 21262.54 459.54 43092.13 48054.61 2021-03-13 04:31:23.000 072 21262.53 459.52 43092.13 48054.51 2021-03-13 04:31:24.000 072 21262.57 459.53 43092.13 48054.56 2021-03-13 04:31:25.000 072 21262.56 459.55 43092.15 48054.56 2021-03-13 04:31:26.000 072 21262.56 459.54 43092.15 48054.56 2021-03-13 04:31:27.000 072 21262.56 459.53 43092.16 48054.62 2021-03-13 04:31:28.000 072 21262.59 459.53 43092.17 48054.55 2021-03-13 04:31:29.000 072 21262.59 459.51 43092.16 48054.63 2021-03-13 04:31:30.000 072 21262.60 459.52 43092.14 48054.64 2021-03-13 04:31:31.000 072 21262.61 459.50 43092.15 48054.53 2021-03-13 04:31:32.000 072 21262.60 459.48 43092.14 48054.58 2021-03-13 04:31:33.000 072 21262.62 459.48 43092.14 48054.68 2021-03-13 04:31:34.000 072 21262.62 459.45 43092.16 48054.72 2021-03-13 04:31:35.000 072 21262.62 459.45 43092.19 48054.57 2021-03-13 04:31:36.000 072 21262.64 459.45 43092.20 48054.64 2021-03-13 04:31:37.000 072 21262.65 459.45 43092.20 48054.66 2021-03-13 04:31:38.000 072 21262.67 459.44 43092.23 48054.73 2021-03-13 04:31:39.000 072 21262.69 459.44 43092.26 48054.65 2021-03-13 04:31:40.000 072 21262.73 459.36 43092.27 48054.69 2021-03-13 04:31:41.000 072 21262.74 459.28 43092.32 48054.77 2021-03-13 04:31:42.000 072 21262.74 459.26 43092.40 48054.89 2021-03-13 04:31:43.000 072 21262.72 459.29 43092.45 48054.83 2021-03-13 04:31:44.000 072 21262.70 459.29 43092.47 48054.88 2021-03-13 04:31:45.000 072 21262.69 459.30 43092.49 48055.00 2021-03-13 04:31:46.000 072 21262.70 459.38 43092.45 48055.01 2021-03-13 04:31:47.000 072 21262.68 459.42 43092.42 48054.84 2021-03-13 04:31:48.000 072 21262.65 459.49 43092.41 48054.81 2021-03-13 04:31:49.000 072 21262.67 459.52 43092.38 48054.91 2021-03-13 04:31:50.000 072 21262.66 459.50 43092.39 48054.87 2021-03-13 04:31:51.000 072 21262.65 459.48 43092.35 48054.76 2021-03-13 04:31:52.000 072 21262.64 459.50 43092.39 48054.79 2021-03-13 04:31:53.000 072 21262.63 459.54 43092.37 48054.83 2021-03-13 04:31:54.000 072 21262.65 459.56 43092.32 48054.86 2021-03-13 04:31:55.000 072 21262.63 459.59 43092.30 48054.73 2021-03-13 04:31:56.000 072 21262.61 459.60 43092.29 48054.78 2021-03-13 04:31:57.000 072 21262.67 459.57 43092.26 48054.67 2021-03-13 04:31:58.000 072 21262.62 459.55 43092.24 48054.76 2021-03-13 04:31:59.000 072 21262.62 459.56 43092.25 48054.72 2021-03-13 04:32:00.000 072 21262.60 459.55 43092.26 48054.73 2021-03-13 04:32:01.000 072 21262.62 459.55 43092.25 48054.74 2021-03-13 04:32:02.000 072 21262.62 459.55 43092.26 48054.69 2021-03-13 04:32:03.000 072 21262.58 459.64 43092.22 48054.71 2021-03-13 04:32:04.000 072 21262.57 459.72 43092.20 48054.71 2021-03-13 04:32:05.000 072 21262.51 459.79 43092.15 48054.65 2021-03-13 04:32:06.000 072 21262.50 459.82 43092.10 48054.53 2021-03-13 04:32:07.000 072 21262.47 459.84 43092.06 48054.50 2021-03-13 04:32:08.000 072 21262.43 459.91 43092.00 48054.50 2021-03-13 04:32:09.000 072 21262.40 459.95 43091.98 48054.45 2021-03-13 04:32:10.000 072 21262.39 459.98 43091.90 48054.30 2021-03-13 04:32:11.000 072 21262.40 460.00 43091.90 48054.27 2021-03-13 04:32:12.000 072 21262.41 459.97 43091.86 48054.31 2021-03-13 04:32:13.000 072 21262.42 459.98 43091.83 48054.20 2021-03-13 04:32:14.000 072 21262.42 460.02 43091.83 48054.27 2021-03-13 04:32:15.000 072 21262.40 460.03 43091.80 48054.20 2021-03-13 04:32:16.000 072 21262.44 460.02 43091.80 48054.22 2021-03-13 04:32:17.000 072 21262.42 460.06 43091.80 48054.23 2021-03-13 04:32:18.000 072 21262.45 460.05 43091.80 48054.23 2021-03-13 04:32:19.000 072 21262.46 460.06 43091.79 48054.19 2021-03-13 04:32:20.000 072 21262.49 460.05 43091.72 48054.26 2021-03-13 04:32:21.000 072 21262.53 460.07 43091.72 48054.19 2021-03-13 04:32:22.000 072 21262.52 460.07 43091.74 48054.27 2021-03-13 04:32:23.000 072 21262.48 460.07 43091.78 48054.17 2021-03-13 04:32:24.000 072 21262.54 460.07 43091.77 48054.22 2021-03-13 04:32:25.000 072 21262.54 460.10 43091.75 48054.23 2021-03-13 04:32:26.000 072 21262.58 460.03 43091.76 48054.27 2021-03-13 04:32:27.000 072 21262.60 459.99 43091.79 48054.24 2021-03-13 04:32:28.000 072 21262.62 459.98 43091.83 48054.26 2021-03-13 04:32:29.000 072 21262.63 459.95 43091.84 48054.32 2021-03-13 04:32:30.000 072 21262.61 459.93 43091.83 48054.36 2021-03-13 04:32:31.000 072 21262.57 459.97 43091.84 48054.28 2021-03-13 04:32:32.000 072 21262.51 460.01 43091.83 48054.36 2021-03-13 04:32:33.000 072 21262.47 460.01 43091.78 48054.22 2021-03-13 04:32:34.000 072 21262.49 460.00 43091.75 48054.20 2021-03-13 04:32:35.000 072 21262.52 459.88 43091.76 48054.26 2021-03-13 04:32:36.000 072 21262.54 459.79 43091.78 48054.28 2021-03-13 04:32:37.000 072 21262.56 459.75 43091.85 48054.25 2021-03-13 04:32:38.000 072 21262.60 459.71 43091.89 48054.34 2021-03-13 04:32:39.000 072 21262.60 459.69 43091.88 48054.38 2021-03-13 04:32:40.000 072 21262.66 459.70 43091.89 48054.35 2021-03-13 04:32:41.000 072 21262.65 459.66 43091.90 48054.44 2021-03-13 04:32:42.000 072 21262.64 459.63 43091.92 48054.34 2021-03-13 04:32:43.000 072 21262.63 459.65 43091.89 48054.45 2021-03-13 04:32:44.000 072 21262.62 459.67 43091.89 48054.34 2021-03-13 04:32:45.000 072 21262.62 459.66 43091.86 48054.33 2021-03-13 04:32:46.000 072 21262.65 459.58 43091.87 48054.41 2021-03-13 04:32:47.000 072 21262.65 459.53 43091.88 48054.40 2021-03-13 04:32:48.000 072 21262.65 459.50 43091.91 48054.34 2021-03-13 04:32:49.000 072 21262.62 459.47 43091.92 48054.34 2021-03-13 04:32:50.000 072 21262.57 459.45 43091.92 48054.44 2021-03-13 04:32:51.000 072 21262.55 459.43 43091.89 48054.43 2021-03-13 04:32:52.000 072 21262.53 459.43 43091.93 48054.34 2021-03-13 04:32:53.000 072 21262.53 459.42 43091.91 48054.34 2021-03-13 04:32:54.000 072 21262.52 459.40 43091.90 48054.34 2021-03-13 04:32:55.000 072 21262.48 459.39 43091.89 48054.35 2021-03-13 04:32:56.000 072 21262.48 459.36 43091.90 48054.33 2021-03-13 04:32:57.000 072 21262.50 459.32 43091.89 48054.34 2021-03-13 04:32:58.000 072 21262.50 459.32 43091.89 48054.31 2021-03-13 04:32:59.000 072 21262.48 459.31 43091.91 48054.38 2021-03-13 04:33:00.000 072 21262.49 459.31 43091.88 48054.30 2021-03-13 04:33:01.000 072 21262.46 459.30 43091.88 48054.39 2021-03-13 04:33:02.000 072 21262.44 459.29 43091.91 48054.27 2021-03-13 04:33:03.000 072 21262.44 459.28 43091.90 48054.36 2021-03-13 04:33:04.000 072 21262.46 459.26 43091.91 48054.28 2021-03-13 04:33:05.000 072 21262.47 459.31 43091.91 48054.29 2021-03-13 04:33:06.000 072 21262.49 459.33 43091.91 48054.32 2021-03-13 04:33:07.000 072 21262.49 459.33 43091.90 48054.32 2021-03-13 04:33:08.000 072 21262.45 459.32 43091.88 48054.25 2021-03-13 04:33:09.000 072 21262.46 459.31 43091.87 48054.35 2021-03-13 04:33:10.000 072 21262.46 459.31 43091.90 48054.24 2021-03-13 04:33:11.000 072 21262.44 459.32 43091.91 48054.27 2021-03-13 04:33:12.000 072 21262.43 459.34 43091.90 48054.37 2021-03-13 04:33:13.000 072 21262.47 459.38 43091.89 48054.36 2021-03-13 04:33:14.000 072 21262.48 459.41 43091.87 48054.24 2021-03-13 04:33:15.000 072 21262.44 459.41 43091.86 48054.27 2021-03-13 04:33:16.000 072 21262.43 459.43 43091.84 48054.33 2021-03-13 04:33:17.000 072 21262.41 459.46 43091.82 48054.32 2021-03-13 04:33:18.000 072 21262.41 459.48 43091.83 48054.22 2021-03-13 04:33:19.000 072 21262.39 459.48 43091.83 48054.25 2021-03-13 04:33:20.000 072 21262.39 459.48 43091.82 48054.26 2021-03-13 04:33:21.000 072 21262.40 459.48 43091.85 48054.24 2021-03-13 04:33:22.000 072 21262.40 459.50 43091.85 48054.24 2021-03-13 04:33:23.000 072 21262.37 459.50 43091.86 48054.26 2021-03-13 04:33:24.000 072 21262.38 459.52 43091.84 48054.22 2021-03-13 04:33:25.000 072 21262.37 459.51 43091.82 48054.19 2021-03-13 04:33:26.000 072 21262.37 459.53 43091.82 48054.23 2021-03-13 04:33:27.000 072 21262.40 459.54 43091.84 48054.25 2021-03-13 04:33:28.000 072 21262.36 459.51 43091.86 48054.14 2021-03-13 04:33:29.000 072 21262.38 459.50 43091.87 48054.25 2021-03-13 04:33:30.000 072 21262.36 459.50 43091.79 48054.16 2021-03-13 04:33:31.000 072 21262.35 459.49 43091.80 48054.24 2021-03-13 04:33:32.000 072 21262.36 459.45 43091.79 48054.18 2021-03-13 04:33:33.000 072 21262.35 459.45 43091.80 48054.20 2021-03-13 04:33:34.000 072 21262.40 459.43 43091.81 48054.21 2021-03-13 04:33:35.000 072 21262.40 459.41 43091.81 48054.16 2021-03-13 04:33:36.000 072 21262.37 459.40 43091.80 48054.18 2021-03-13 04:33:37.000 072 21262.40 459.35 43091.82 48054.24 2021-03-13 04:33:38.000 072 21262.40 459.34 43091.82 48054.22 2021-03-13 04:33:39.000 072 21262.41 459.31 43091.81 48054.15 2021-03-13 04:33:40.000 072 21262.42 459.29 43091.81 48054.17 2021-03-13 04:33:41.000 072 21262.42 459.27 43091.85 48054.28 2021-03-13 04:33:42.000 072 21262.40 459.26 43091.88 48054.28 2021-03-13 04:33:43.000 072 21262.40 459.27 43091.89 48054.18 2021-03-13 04:33:44.000 072 21262.38 459.31 43091.84 48054.22 2021-03-13 04:33:45.000 072 21262.37 459.34 43091.79 48054.25 2021-03-13 04:33:46.000 072 21262.42 459.34 43091.79 48054.27 2021-03-13 04:33:47.000 072 21262.42 459.33 43091.78 48054.16 2021-03-13 04:33:48.000 072 21262.37 459.32 43091.79 48054.19 2021-03-13 04:33:49.000 072 21262.39 459.29 43091.79 48054.19 2021-03-13 04:33:50.000 072 21262.41 459.28 43091.77 48054.17 2021-03-13 04:33:51.000 072 21262.40 459.25 43091.81 48054.22 2021-03-13 04:33:52.000 072 21262.38 459.26 43091.81 48054.22 2021-03-13 04:33:53.000 072 21262.38 459.24 43091.81 48054.15 2021-03-13 04:33:54.000 072 21262.36 459.26 43091.81 48054.16 2021-03-13 04:33:55.000 072 21262.37 459.26 43091.80 48054.22 2021-03-13 04:33:56.000 072 21262.37 459.29 43091.79 48054.18 2021-03-13 04:33:57.000 072 21262.35 459.26 43091.81 48054.12 2021-03-13 04:33:58.000 072 21262.36 459.26 43091.80 48054.11 2021-03-13 04:33:59.000 072 21262.39 459.23 43091.79 48054.18 2021-03-13 04:34:00.000 072 21262.37 459.24 43091.80 48054.20 2021-03-13 04:34:01.000 072 21262.37 459.27 43091.80 48054.18 2021-03-13 04:34:02.000 072 21262.40 459.28 43091.77 48054.15 2021-03-13 04:34:03.000 072 21262.40 459.27 43091.80 48054.20 2021-03-13 04:34:04.000 072 21262.40 459.27 43091.81 48054.20 2021-03-13 04:34:05.000 072 21262.42 459.27 43091.84 48054.17 2021-03-13 04:34:06.000 072 21262.45 459.26 43091.82 48054.23 2021-03-13 04:34:07.000 072 21262.48 459.24 43091.82 48054.19 2021-03-13 04:34:08.000 072 21262.47 459.24 43091.81 48054.29 2021-03-13 04:34:09.000 072 21262.49 459.27 43091.81 48054.21 2021-03-13 04:34:10.000 072 21262.48 459.27 43091.80 48054.31 2021-03-13 04:34:11.000 072 21262.46 459.30 43091.83 48054.30 2021-03-13 04:34:12.000 072 21262.45 459.29 43091.86 48054.24 2021-03-13 04:34:13.000 072 21262.42 459.34 43091.83 48054.25 2021-03-13 04:34:14.000 072 21262.37 459.50 43091.78 48054.26 2021-03-13 04:34:15.000 072 21262.36 459.60 43091.71 48054.20 2021-03-13 04:34:16.000 072 21262.38 459.65 43091.65 48054.13 2021-03-13 04:34:17.000 072 21262.37 459.65 43091.61 48054.05 2021-03-13 04:34:18.000 072 21262.42 459.63 43091.57 48054.01 2021-03-13 04:34:19.000 072 21262.44 459.66 43091.55 48053.98 2021-03-13 04:34:20.000 072 21262.43 459.69 43091.50 48054.03 2021-03-13 04:34:21.000 072 21262.46 459.68 43091.47 48054.00 2021-03-13 04:34:22.000 072 21262.47 459.68 43091.48 48053.93 2021-03-13 04:34:23.000 072 21262.49 459.67 43091.48 48053.92 2021-03-13 04:34:24.000 072 21262.55 459.60 43091.48 48054.01 2021-03-13 04:34:25.000 072 21262.58 459.52 43091.52 48054.03 2021-03-13 04:34:26.000 072 21262.60 459.45 43091.56 48054.05 2021-03-13 04:34:27.000 072 21262.68 459.38 43091.67 48054.10 2021-03-13 04:34:28.000 072 21262.71 459.29 43091.71 48054.18 2021-03-13 04:34:29.000 072 21262.80 459.20 43091.77 48054.29 2021-03-13 04:34:30.000 072 21262.83 459.09 43091.86 48054.35 2021-03-13 04:34:31.000 072 21262.84 459.04 43091.91 48054.41 2021-03-13 04:34:32.000 072 21262.86 459.03 43091.92 48054.50 2021-03-13 04:34:33.000 072 21262.86 459.06 43091.93 48054.55 2021-03-13 04:34:34.000 072 21262.86 459.05 43091.97 48054.56 2021-03-13 04:34:35.000 072 21262.86 459.04 43091.98 48054.58 2021-03-13 04:34:36.000 072 21262.90 459.01 43092.03 48054.54 2021-03-13 04:34:37.000 072 21262.93 459.03 43092.00 48054.65 2021-03-13 04:34:38.000 072 21262.98 459.03 43092.02 48054.57 2021-03-13 04:34:39.000 072 21262.99 459.05 43092.04 48054.68 2021-03-13 04:34:40.000 072 21262.99 459.08 43091.99 48054.68 2021-03-13 04:34:41.000 072 21262.98 459.15 43091.94 48054.58 2021-03-13 04:34:42.000 072 21262.99 459.17 43091.93 48054.63 2021-03-13 04:34:43.000 072 21262.95 459.16 43091.91 48054.58 2021-03-13 04:34:44.000 072 21262.94 459.15 43091.87 48054.44 2021-03-13 04:34:45.000 072 21262.96 459.11 43091.87 48054.50 2021-03-13 04:34:46.000 072 21262.95 459.04 43091.91 48054.54 2021-03-13 04:34:47.000 072 21262.96 458.96 43091.90 48054.61 2021-03-13 04:34:48.000 072 21262.99 458.91 43091.96 48054.51 2021-03-13 04:34:49.000 072 21263.02 458.87 43091.99 48054.58 2021-03-13 04:34:50.000 072 21263.03 458.77 43092.05 48054.70 2021-03-13 04:34:51.000 072 21263.03 458.71 43092.08 48054.71 2021-03-13 04:34:52.000 072 21263.04 458.69 43092.14 48054.69 2021-03-13 04:34:53.000 072 21263.04 458.66 43092.16 48054.73 2021-03-13 04:34:54.000 072 21263.03 458.61 43092.19 48054.81 2021-03-13 04:34:55.000 072 21263.03 458.61 43092.19 48054.78 2021-03-13 04:34:56.000 072 21263.05 458.57 43092.20 48054.78 2021-03-13 04:34:57.000 072 21263.08 458.55 43092.21 48054.79 2021-03-13 04:34:58.000 072 21263.09 458.50 43092.22 48054.83 2021-03-13 04:34:59.000 072 21263.09 458.48 43092.23 48054.87 2021-03-13 04:35:00.000 072 21263.11 458.48 43092.25 48054.82 2021-03-13 04:35:01.000 072 21263.13 458.45 43092.23 48054.80 2021-03-13 04:35:02.000 072 21263.12 458.42 43092.20 48054.87 2021-03-13 04:35:03.000 072 21263.12 458.42 43092.21 48054.84 2021-03-13 04:35:04.000 072 21263.11 458.41 43092.20 48054.80 2021-03-13 04:35:05.000 072 21263.11 458.40 43092.19 48054.78 2021-03-13 04:35:06.000 072 21263.11 458.41 43092.19 48054.84 2021-03-13 04:35:07.000 072 21263.12 458.38 43092.19 48054.85 2021-03-13 04:35:08.000 072 21263.13 458.38 43092.18 48054.81 2021-03-13 04:35:09.000 072 21263.13 458.39 43092.18 48054.81 2021-03-13 04:35:10.000 072 21263.07 458.41 43092.20 48054.88 2021-03-13 04:35:11.000 072 21263.04 458.46 43092.15 48054.85 2021-03-13 04:35:12.000 072 21263.02 458.53 43092.16 48054.74 2021-03-13 04:35:13.000 072 21262.96 458.61 43092.09 48054.72 2021-03-13 04:35:14.000 072 21262.94 458.64 43092.07 48054.67 2021-03-13 04:35:15.000 072 21262.93 458.64 43092.03 48054.63 2021-03-13 04:35:16.000 072 21262.91 458.63 43091.99 48054.58 2021-03-13 04:35:17.000 072 21262.97 458.62 43091.99 48054.56 2021-03-13 04:35:18.000 072 21263.02 458.61 43091.97 48054.57 2021-03-13 04:35:19.000 072 21263.03 458.62 43091.97 48054.59 2021-03-13 04:35:20.000 072 21262.97 458.61 43091.96 48054.55 2021-03-13 04:35:21.000 072 21263.00 458.64 43091.95 48054.61 2021-03-13 04:35:22.000 072 21263.06 458.63 43091.97 48054.53 2021-03-13 04:35:23.000 072 21263.06 458.60 43091.97 48054.60 2021-03-13 04:35:24.000 072 21263.02 458.63 43091.96 48054.50 2021-03-13 04:35:25.000 072 21263.06 458.63 43091.94 48054.61 2021-03-13 04:35:26.000 072 21263.09 458.61 43091.95 48054.60 2021-03-13 04:35:27.000 072 21263.11 458.61 43091.93 48054.58 2021-03-13 04:35:28.000 072 21263.12 458.61 43091.94 48054.56 2021-03-13 04:35:29.000 072 21263.15 458.59 43091.93 48054.64 2021-03-13 04:35:30.000 072 21263.18 458.61 43091.91 48054.62 2021-03-13 04:35:31.000 072 21263.19 458.58 43091.92 48054.56 2021-03-13 04:35:32.000 072 21263.19 458.58 43091.94 48054.58 2021-03-13 04:35:33.000 072 21263.24 458.56 43091.92 48054.66 2021-03-13 04:35:34.000 072 21263.27 458.56 43091.96 48054.66 2021-03-13 04:35:35.000 072 21263.29 458.56 43091.95 48054.63 2021-03-13 04:35:36.000 072 21263.33 458.53 43091.93 48054.62 2021-03-13 04:35:37.000 072 21263.34 458.51 43091.92 48054.70 2021-03-13 04:35:38.000 072 21263.36 458.48 43091.96 48054.69 2021-03-13 04:35:39.000 072 21263.39 458.49 43091.95 48054.70 2021-03-13 04:35:40.000 072 21263.43 458.48 43091.95 48054.70 2021-03-13 04:35:41.000 072 21263.46 458.46 43091.97 48054.73 2021-03-13 04:35:42.000 072 21263.46 458.45 43091.96 48054.79 2021-03-13 04:35:43.000 072 21263.45 458.42 43091.99 48054.76 2021-03-13 04:35:44.000 072 21263.49 458.40 43092.01 48054.84 2021-03-13 04:35:45.000 072 21263.51 458.39 43092.03 48054.85 2021-03-13 04:35:46.000 072 21263.50 458.40 43092.01 48054.85 2021-03-13 04:35:47.000 072 21263.53 458.40 43092.06 48054.92 2021-03-13 04:35:48.000 072 21263.53 458.42 43092.05 48054.80 2021-03-13 04:35:49.000 072 21263.56 458.43 43092.06 48054.94 2021-03-13 04:35:50.000 072 21263.56 458.45 43092.05 48054.81 2021-03-13 04:35:51.000 072 21263.56 458.42 43092.06 48054.84 2021-03-13 04:35:52.000 072 21263.58 458.43 43092.01 48054.93 2021-03-13 04:35:53.000 072 21263.57 458.45 43091.99 48054.94 2021-03-13 04:35:54.000 072 21263.57 458.49 43092.01 48054.83 2021-03-13 04:35:55.000 072 21263.60 458.50 43091.99 48054.82 2021-03-13 04:35:56.000 072 21263.63 458.51 43091.97 48054.94 2021-03-13 04:35:57.000 072 21263.62 458.50 43091.94 48054.91 2021-03-13 04:35:58.000 072 21263.66 458.50 43091.94 48054.81 2021-03-13 04:35:59.000 072 21263.66 458.50 43091.94 48054.83 2021-03-13 04:36:00.000 072 21263.68 458.47 43091.96 48054.93 2021-03-13 04:36:01.000 072 21263.68 458.48 43091.99 48054.95 2021-03-13 04:36:02.000 072 21263.68 458.47 43091.99 48054.82 2021-03-13 04:36:03.000 072 21263.73 458.44 43091.96 48054.85 2021-03-13 04:36:04.000 072 21263.73 458.41 43091.95 48054.96 2021-03-13 04:36:05.000 072 21263.73 458.43 43091.98 48054.93 2021-03-13 04:36:06.000 072 21263.77 458.49 43091.97 48054.84 2021-03-13 04:36:07.000 072 21263.78 458.48 43091.94 48054.88 2021-03-13 04:36:08.000 072 21263.78 458.49 43091.94 48054.95 2021-03-13 04:36:09.000 072 21263.79 458.51 43091.93 48054.96 2021-03-13 04:36:10.000 072 21263.78 458.54 43091.92 48054.83 2021-03-13 04:36:11.000 072 21263.78 458.53 43091.93 48054.87 2021-03-13 04:36:12.000 072 21263.78 458.50 43091.93 48054.95 2021-03-13 04:36:13.000 072 21263.76 458.51 43091.92 48054.91 2021-03-13 04:36:14.000 072 21263.78 458.51 43091.91 48054.87 2021-03-13 04:36:15.000 072 21263.77 458.50 43091.92 48054.87 2021-03-13 04:36:16.000 072 21263.81 458.51 43091.94 48054.94 2021-03-13 04:36:17.000 072 21263.83 458.52 43091.94 48054.96 2021-03-13 04:36:18.000 072 21263.86 458.51 43091.94 48054.87 2021-03-13 04:36:19.000 072 21263.85 458.50 43091.92 48054.89 2021-03-13 04:36:20.000 072 21263.86 458.46 43091.94 48054.99 2021-03-13 04:36:21.000 072 21263.85 458.43 43091.97 48054.95 2021-03-13 04:36:22.000 072 21263.89 458.40 43091.96 48054.87 2021-03-13 04:36:23.000 072 21263.94 458.35 43091.93 48054.91 2021-03-13 04:36:24.000 072 21263.98 458.28 43091.96 48055.03 2021-03-13 04:36:25.000 072 21264.01 458.27 43091.96 48054.95 2021-03-13 04:36:26.000 072 21264.05 458.24 43091.99 48055.08 2021-03-13 04:36:27.000 072 21264.08 458.23 43091.97 48054.98 2021-03-13 04:36:28.000 072 21264.11 458.23 43091.99 48055.13 2021-03-13 04:36:29.000 072 21264.08 458.21 43092.01 48055.06 2021-03-13 04:36:30.000 072 21264.11 458.15 43092.04 48055.15 2021-03-13 04:36:31.000 072 21264.12 458.08 43092.08 48055.10 2021-03-13 04:36:32.000 072 21264.13 458.05 43092.09 48055.10 2021-03-13 04:36:33.000 072 21264.19 458.04 43092.07 48055.22 2021-03-13 04:36:34.000 072 21264.24 457.99 43092.09 48055.25 2021-03-13 04:36:35.000 072 21264.29 457.94 43092.11 48055.20 2021-03-13 04:36:36.000 072 21264.27 457.94 43092.09 48055.20 2021-03-13 04:36:37.000 072 21264.29 457.88 43092.09 48055.33 2021-03-13 04:36:38.000 072 21264.32 457.84 43092.15 48055.33 2021-03-13 04:36:39.000 072 21264.37 457.81 43092.15 48055.25 2021-03-13 04:36:40.000 072 21264.40 457.76 43092.16 48055.31 2021-03-13 04:36:41.000 072 21264.45 457.71 43092.17 48055.39 2021-03-13 04:36:42.000 072 21264.43 457.69 43092.17 48055.32 2021-03-13 04:36:43.000 072 21264.48 457.68 43092.18 48055.45 2021-03-13 04:36:44.000 072 21264.52 457.63 43092.16 48055.34 2021-03-13 04:36:45.000 072 21264.55 457.62 43092.15 48055.47 2021-03-13 04:36:46.000 072 21264.55 457.64 43092.15 48055.40 2021-03-13 04:36:47.000 072 21264.56 457.58 43092.19 48055.48 2021-03-13 04:36:48.000 072 21264.59 457.54 43092.17 48055.39 2021-03-13 04:36:49.000 072 21264.62 457.50 43092.16 48055.40 2021-03-13 04:36:50.000 072 21264.64 457.45 43092.17 48055.51 2021-03-13 04:36:51.000 072 21264.65 457.43 43092.21 48055.55 2021-03-13 04:36:52.000 072 21264.72 457.40 43092.22 48055.46 2021-03-13 04:36:53.000 072 21264.77 457.36 43092.24 48055.53 2021-03-13 04:36:54.000 072 21264.84 457.27 43092.28 48055.65 2021-03-13 04:36:55.000 072 21264.93 457.21 43092.32 48055.67 2021-03-13 04:36:56.000 072 21264.97 457.22 43092.34 48055.70 2021-03-13 04:36:57.000 072 21265.00 457.27 43092.35 48055.76 2021-03-13 04:36:58.000 072 21265.02 457.27 43092.35 48055.79 2021-03-13 04:36:59.000 072 21265.06 457.21 43092.34 48055.81 2021-03-13 04:37:00.000 072 21265.08 457.22 43092.35 48055.85 2021-03-13 04:37:01.000 072 21265.10 457.19 43092.40 48055.90 2021-03-13 04:37:02.000 072 21265.11 457.17 43092.42 48055.84 2021-03-13 04:37:03.000 072 21265.10 457.19 43092.40 48055.86 2021-03-13 04:37:04.000 072 21265.11 457.18 43092.41 48056.00 2021-03-13 04:37:05.000 072 21265.10 457.18 43092.41 48055.97 2021-03-13 04:37:06.000 072 21265.15 457.20 43092.43 48055.88 2021-03-13 04:37:07.000 072 21265.14 457.20 43092.43 48055.94 2021-03-13 04:37:08.000 072 21265.12 457.22 43092.41 48055.94 2021-03-13 04:37:09.000 072 21265.10 457.23 43092.44 48055.91 2021-03-13 04:37:10.000 072 21265.10 457.22 43092.42 48055.91 2021-03-13 04:37:11.000 072 21265.06 457.25 43092.42 48055.96 2021-03-13 04:37:12.000 072 21265.06 457.25 43092.40 48055.86 2021-03-13 04:37:13.000 072 21265.05 457.25 43092.41 48055.85 2021-03-13 04:37:14.000 072 21265.05 457.28 43092.39 48055.92 2021-03-13 04:37:15.000 072 21265.07 457.30 43092.39 48055.93 2021-03-13 04:37:16.000 072 21265.06 457.33 43092.37 48055.86 2021-03-13 04:37:17.000 072 21265.04 457.34 43092.37 48055.82 2021-03-13 04:37:18.000 072 21265.07 457.41 43092.36 48055.88 2021-03-13 04:37:19.000 072 21265.09 457.44 43092.34 48055.85 2021-03-13 04:37:20.000 072 21265.06 457.48 43092.34 48055.82 2021-03-13 04:37:21.000 072 21265.01 457.53 43092.32 48055.84 2021-03-13 04:37:22.000 072 21265.02 457.57 43092.30 48055.78 2021-03-13 04:37:23.000 072 21265.04 457.61 43092.30 48055.77 2021-03-13 04:37:24.000 072 21265.06 457.65 43092.26 48055.84 2021-03-13 04:37:25.000 072 21265.07 457.67 43092.23 48055.83 2021-03-13 04:37:26.000 072 21265.11 457.71 43092.22 48055.70 2021-03-13 04:37:27.000 072 21265.09 457.76 43092.23 48055.80 2021-03-13 04:37:28.000 072 21265.06 457.77 43092.21 48055.67 2021-03-13 04:37:29.000 072 21265.00 457.81 43092.21 48055.79 2021-03-13 04:37:30.000 072 21265.03 457.84 43092.20 48055.70 2021-03-13 04:37:31.000 072 21265.06 457.82 43092.20 48055.70 2021-03-13 04:37:32.000 072 21265.04 457.87 43092.16 48055.74 2021-03-13 04:37:33.000 072 21265.03 457.89 43092.15 48055.71 2021-03-13 04:37:34.000 072 21265.03 457.90 43092.11 48055.60 2021-03-13 04:37:35.000 072 21265.02 457.93 43092.11 48055.62 2021-03-13 04:37:36.000 072 21265.04 457.94 43092.09 48055.64 2021-03-13 04:37:37.000 072 21265.08 457.94 43092.04 48055.59 2021-03-13 04:37:38.000 072 21265.09 457.95 43092.01 48055.54 2021-03-13 04:37:39.000 072 21265.07 457.96 43091.97 48055.56 2021-03-13 04:37:40.000 072 21265.03 457.99 43091.93 48055.46 2021-03-13 04:37:41.000 072 21265.01 458.04 43091.90 48055.42 2021-03-13 04:37:42.000 072 21264.99 458.08 43091.85 48055.44 2021-03-13 04:37:43.000 072 21264.96 458.09 43091.80 48055.37 2021-03-13 04:37:44.000 072 21264.98 458.10 43091.70 48055.26 2021-03-13 04:37:45.000 072 21264.97 458.11 43091.70 48055.24 2021-03-13 04:37:46.000 072 21264.95 458.08 43091.66 48055.27 2021-03-13 04:37:47.000 072 21264.97 458.06 43091.66 48055.24 2021-03-13 04:37:48.000 072 21264.96 458.07 43091.64 48055.15 2021-03-13 04:37:49.000 072 21265.01 458.04 43091.63 48055.16 2021-03-13 04:37:50.000 072 21265.01 457.99 43091.58 48055.19 2021-03-13 04:37:51.000 072 21265.00 457.92 43091.60 48055.20 2021-03-13 04:37:52.000 072 21265.00 457.90 43091.59 48055.11 2021-03-13 04:37:53.000 072 21265.05 457.84 43091.64 48055.14 2021-03-13 04:37:54.000 072 21265.01 457.87 43091.60 48055.24 2021-03-13 04:37:55.000 072 21264.99 458.00 43091.55 48055.23 2021-03-13 04:37:56.000 072 21264.98 457.99 43091.49 48055.04 2021-03-13 04:37:57.000 072 21265.02 457.93 43091.46 48055.03 2021-03-13 04:37:58.000 072 21265.07 457.87 43091.45 48055.07 2021-03-13 04:37:59.000 072 21265.07 457.80 43091.41 48055.06 2021-03-13 04:38:00.000 072 21265.09 457.77 43091.41 48055.01 2021-03-13 04:38:01.000 072 21265.14 457.77 43091.43 48054.99 2021-03-13 04:38:02.000 072 21265.16 457.78 43091.41 48055.07 2021-03-13 04:38:03.000 072 21265.20 457.75 43091.34 48055.08 2021-03-13 04:38:04.000 072 21265.23 457.71 43091.35 48055.00 2021-03-13 04:38:05.000 072 21265.23 457.69 43091.37 48054.99 2021-03-13 04:38:06.000 072 21265.22 457.63 43091.40 48055.09 2021-03-13 04:38:07.000 072 21265.25 457.58 43091.38 48055.08 2021-03-13 04:38:08.000 072 21265.23 457.56 43091.43 48055.03 2021-03-13 04:38:09.000 072 21265.24 457.51 43091.46 48055.08 2021-03-13 04:38:10.000 072 21265.26 457.47 43091.46 48055.16 2021-03-13 04:38:11.000 072 21265.32 457.38 43091.53 48055.13 2021-03-13 04:38:12.000 072 21265.35 457.26 43091.62 48055.26 2021-03-13 04:38:13.000 072 21265.36 457.20 43091.68 48055.27 2021-03-13 04:38:14.000 072 21265.38 457.15 43091.70 48055.45 2021-03-13 04:38:15.000 072 21265.42 457.11 43091.80 48055.48 2021-03-13 04:38:16.000 072 21265.44 457.08 43091.83 48055.47 2021-03-13 04:38:17.000 072 21265.47 457.04 43091.86 48055.54 2021-03-13 04:38:18.000 072 21265.44 457.03 43091.89 48055.60 2021-03-13 04:38:19.000 072 21265.41 457.02 43091.91 48055.61 2021-03-13 04:38:20.000 072 21265.39 457.03 43091.95 48055.62 2021-03-13 04:38:21.000 072 21265.36 457.02 43091.95 48055.66 2021-03-13 04:38:22.000 072 21265.35 457.01 43091.93 48055.61 2021-03-13 04:38:23.000 072 21265.36 457.01 43091.95 48055.61 2021-03-13 04:38:24.000 072 21265.39 456.99 43091.95 48055.67 2021-03-13 04:38:25.000 072 21265.37 457.03 43091.98 48055.68 2021-03-13 04:38:26.000 072 21265.36 457.04 43091.98 48055.57 2021-03-13 04:38:27.000 072 21265.34 457.05 43091.96 48055.58 2021-03-13 04:38:28.000 072 21265.31 457.07 43091.93 48055.66 2021-03-13 04:38:29.000 072 21265.29 457.10 43091.91 48055.62 2021-03-13 04:38:30.000 072 21265.25 457.19 43091.90 48055.50 2021-03-13 04:38:31.000 072 21265.24 457.22 43091.84 48055.47 2021-03-13 04:38:32.000 072 21265.26 457.20 43091.81 48055.51 2021-03-13 04:38:33.000 072 21265.29 457.18 43091.84 48055.41 2021-03-13 04:38:34.000 072 21265.33 457.13 43091.83 48055.51 2021-03-13 04:38:35.000 072 21265.34 457.10 43091.83 48055.45 2021-03-13 04:38:36.000 072 21265.34 457.11 43091.86 48055.54 2021-03-13 04:38:37.000 072 21265.36 457.07 43091.86 48055.46 2021-03-13 04:38:38.000 072 21265.34 457.08 43091.87 48055.59 2021-03-13 04:38:39.000 072 21265.37 457.03 43091.88 48055.51 2021-03-13 04:38:40.000 072 21265.39 457.03 43091.90 48055.54 2021-03-13 04:38:41.000 072 21265.38 457.02 43091.93 48055.64 2021-03-13 04:38:42.000 072 21265.34 457.02 43091.92 48055.53 2021-03-13 04:38:43.000 072 21265.31 457.02 43091.94 48055.63 2021-03-13 04:38:44.000 072 21265.32 457.00 43091.92 48055.53 2021-03-13 04:38:45.000 072 21265.32 457.01 43091.93 48055.55 2021-03-13 04:38:46.000 072 21265.27 457.01 43091.93 48055.61 2021-03-13 04:38:47.000 072 21265.31 457.00 43091.93 48055.57 2021-03-13 04:38:48.000 072 21265.33 457.02 43091.89 48055.54 2021-03-13 04:38:49.000 072 21265.28 457.06 43091.88 48055.53 2021-03-13 04:38:50.000 072 21265.28 457.10 43091.87 48055.53 2021-03-13 04:38:51.000 072 21265.27 457.11 43091.87 48055.47 2021-03-13 04:38:52.000 072 21265.34 457.10 43091.85 48055.53 2021-03-13 04:38:53.000 072 21265.37 457.11 43091.85 48055.55 2021-03-13 04:38:54.000 072 21265.38 457.12 43091.82 48055.44 2021-03-13 04:38:55.000 072 21265.42 457.13 43091.83 48055.46 2021-03-13 04:38:56.000 072 21265.47 457.18 43091.83 48055.57 2021-03-13 04:38:57.000 072 21265.50 457.20 43091.82 48055.60 2021-03-13 04:38:58.000 072 21265.53 457.20 43091.82 48055.50 2021-03-13 04:38:59.000 072 21265.57 457.20 43091.84 48055.55 2021-03-13 04:39:00.000 072 21265.61 457.21 43091.81 48055.65 2021-03-13 04:39:01.000 072 21265.63 457.22 43091.81 48055.55 2021-03-13 04:39:02.000 072 21265.65 457.22 43091.83 48055.68 2021-03-13 04:39:03.000 072 21265.64 457.25 43091.83 48055.54 2021-03-13 04:39:04.000 072 21265.65 457.26 43091.84 48055.66 2021-03-13 04:39:05.000 072 21265.67 457.27 43091.83 48055.59 2021-03-13 04:39:06.000 072 21265.68 457.28 43091.82 48055.67 2021-03-13 04:39:07.000 072 21265.69 457.27 43091.79 48055.57 2021-03-13 04:39:08.000 072 21265.68 457.23 43091.80 48055.62 2021-03-13 04:39:09.000 072 21265.66 457.20 43091.83 48055.69 2021-03-13 04:39:10.000 072 21265.65 457.17 43091.81 48055.66 2021-03-13 04:39:11.000 072 21265.67 457.13 43091.81 48055.63 2021-03-13 04:39:12.000 072 21265.68 457.12 43091.85 48055.67 2021-03-13 04:39:13.000 072 21265.68 457.12 43091.87 48055.66 2021-03-13 04:39:14.000 072 21265.70 457.09 43091.87 48055.68 2021-03-13 04:39:15.000 072 21265.72 457.06 43091.92 48055.72 2021-03-13 04:39:16.000 072 21265.70 457.07 43091.91 48055.71 2021-03-13 04:39:17.000 072 21265.74 457.05 43091.90 48055.64 2021-03-13 04:39:18.000 072 21265.76 457.03 43091.90 48055.65 2021-03-13 04:39:19.000 072 21265.75 457.03 43091.89 48055.80 2021-03-13 04:39:20.000 072 21265.79 456.99 43091.91 48055.77 2021-03-13 04:39:21.000 072 21265.86 456.99 43091.89 48055.72 2021-03-13 04:39:22.000 072 21265.86 456.97 43091.87 48055.75 2021-03-13 04:39:23.000 072 21265.93 456.97 43091.90 48055.86 2021-03-13 04:39:24.000 072 21266.00 456.94 43091.90 48055.86 2021-03-13 04:39:25.000 072 21266.05 456.93 43091.90 48055.87 2021-03-13 04:39:26.000 072 21266.12 456.94 43091.91 48055.92 2021-03-13 04:39:27.000 072 21266.16 456.94 43091.91 48055.91 2021-03-13 04:39:28.000 072 21266.14 456.91 43091.93 48055.89 2021-03-13 04:39:29.000 072 21266.14 456.89 43091.94 48055.98 2021-03-13 04:39:30.000 072 21266.15 456.86 43091.92 48055.99 2021-03-13 04:39:31.000 072 21266.19 456.84 43091.95 48055.88 2021-03-13 04:39:32.000 072 21266.18 456.82 43091.94 48055.92 2021-03-13 04:39:33.000 072 21266.18 456.77 43091.92 48056.01 2021-03-13 04:39:34.000 072 21266.17 456.76 43091.90 48055.96 2021-03-13 04:39:35.000 072 21266.18 456.73 43091.93 48055.97 2021-03-13 04:39:36.000 072 21266.17 456.66 43091.93 48055.98 2021-03-13 04:39:37.000 072 21266.19 456.59 43091.97 48055.98 2021-03-13 04:39:38.000 072 21266.20 456.58 43091.99 48055.96 2021-03-13 04:39:39.000 072 21266.21 456.54 43091.96 48056.06 2021-03-13 04:39:40.000 072 21266.27 456.50 43092.00 48056.07 2021-03-13 04:39:41.000 072 21266.28 456.49 43092.02 48055.98 2021-03-13 04:39:42.000 072 21266.29 456.46 43092.00 48056.01 2021-03-13 04:39:43.000 072 21266.34 456.43 43092.04 48056.13 2021-03-13 04:39:44.000 072 21266.36 456.42 43092.02 48056.05 2021-03-13 04:39:45.000 072 21266.38 456.39 43092.03 48056.15 2021-03-13 04:39:46.000 072 21266.42 456.39 43092.05 48056.08 2021-03-13 04:39:47.000 072 21266.43 456.38 43092.06 48056.18 2021-03-13 04:39:48.000 072 21266.44 456.36 43092.05 48056.14 2021-03-13 04:39:49.000 072 21266.46 456.34 43092.04 48056.19 2021-03-13 04:39:50.000 072 21266.48 456.36 43092.05 48056.20 2021-03-13 04:39:51.000 072 21266.45 456.36 43092.08 48056.17 2021-03-13 04:39:52.000 072 21266.50 456.35 43092.05 48056.17 2021-03-13 04:39:53.000 072 21266.46 456.35 43092.07 48056.24 2021-03-13 04:39:54.000 072 21266.47 456.34 43092.09 48056.26 2021-03-13 04:39:55.000 072 21266.49 456.33 43092.12 48056.19 2021-03-13 04:39:56.000 072 21266.46 456.32 43092.14 48056.21 2021-03-13 04:39:57.000 072 21266.48 456.31 43092.15 48056.27 2021-03-13 04:39:58.000 072 21266.49 456.29 43092.13 48056.26 2021-03-13 04:39:59.000 072 21266.51 456.29 43092.18 48056.31 2021-03-13 04:40:00.000 072 21266.54 456.31 43092.16 48056.32 2021-03-13 04:40:01.000 072 21266.55 456.33 43092.16 48056.25 2021-03-13 04:40:02.000 072 21266.57 456.36 43092.17 48056.22 2021-03-13 04:40:03.000 072 21266.58 456.39 43092.19 48056.39 2021-03-13 04:40:04.000 072 21266.62 456.37 43092.20 48056.35 2021-03-13 04:40:05.000 072 21266.61 456.34 43092.19 48056.29 2021-03-13 04:40:06.000 072 21266.56 456.34 43092.18 48056.36 2021-03-13 04:40:07.000 072 21266.55 456.33 43092.21 48056.35 2021-03-13 04:40:08.000 072 21266.57 456.33 43092.21 48056.34 2021-03-13 04:40:09.000 072 21266.56 456.35 43092.25 48056.42 2021-03-13 04:40:10.000 072 21266.53 456.36 43092.29 48056.42 2021-03-13 04:40:11.000 072 21266.53 456.35 43092.33 48056.31 2021-03-13 04:40:12.000 072 21266.54 456.40 43092.29 48056.47 2021-03-13 04:40:13.000 072 21266.54 456.40 43092.29 48056.34 2021-03-13 04:40:14.000 072 21266.53 456.39 43092.27 48056.44 2021-03-13 04:40:15.000 072 21266.51 456.42 43092.25 48056.41 2021-03-13 04:40:16.000 072 21266.53 456.43 43092.27 48056.40 2021-03-13 04:40:17.000 072 21266.56 456.42 43092.27 48056.42 2021-03-13 04:40:18.000 072 21266.60 456.41 43092.26 48056.40 2021-03-13 04:40:19.000 072 21266.62 456.41 43092.26 48056.40 2021-03-13 04:40:20.000 072 21266.63 456.43 43092.27 48056.48 2021-03-13 04:40:21.000 072 21266.67 456.45 43092.24 48056.47 2021-03-13 04:40:22.000 072 21266.68 456.46 43092.23 48056.39 2021-03-13 04:40:23.000 072 21266.69 456.48 43092.24 48056.41 2021-03-13 04:40:24.000 072 21266.68 456.49 43092.23 48056.48 2021-03-13 04:40:25.000 072 21266.68 456.48 43092.23 48056.42 2021-03-13 04:40:26.000 072 21266.69 456.47 43092.23 48056.43 2021-03-13 04:40:27.000 072 21266.72 456.46 43092.21 48056.47 2021-03-13 04:40:28.000 072 21266.71 456.46 43092.20 48056.36 2021-03-13 04:40:29.000 072 21266.72 456.45 43092.19 48056.39 2021-03-13 04:40:30.000 072 21266.75 456.43 43092.19 48056.47 2021-03-13 04:40:31.000 072 21266.76 456.41 43092.19 48056.44 2021-03-13 04:40:32.000 072 21266.78 456.43 43092.19 48056.43 2021-03-13 04:40:33.000 072 21266.78 456.39 43092.21 48056.50 2021-03-13 04:40:34.000 072 21266.81 456.37 43092.20 48056.44 2021-03-13 04:40:35.000 072 21266.84 456.32 43092.19 48056.40 2021-03-13 04:40:36.000 072 21266.82 456.30 43092.22 48056.53 2021-03-13 04:40:37.000 072 21266.84 456.27 43092.21 48056.53 2021-03-13 04:40:38.000 072 21266.81 456.27 43092.20 48056.47 2021-03-13 04:40:39.000 072 21266.81 456.28 43092.17 48056.45 2021-03-13 04:40:40.000 072 21266.77 456.23 43092.15 48056.48 2021-03-13 04:40:41.000 072 21266.78 456.21 43092.15 48056.42 2021-03-13 04:40:42.000 072 21266.79 456.19 43092.15 48056.49 2021-03-13 04:40:43.000 072 21266.78 456.20 43092.15 48056.49 2021-03-13 04:40:44.000 072 21266.78 456.18 43092.16 48056.38 2021-03-13 04:40:45.000 072 21266.78 456.18 43092.17 48056.39 2021-03-13 04:40:46.000 072 21266.80 456.15 43092.17 48056.45 2021-03-13 04:40:47.000 072 21266.80 456.16 43092.15 48056.41 2021-03-13 04:40:48.000 072 21266.78 456.12 43092.13 48056.45 2021-03-13 04:40:49.000 072 21266.75 456.12 43092.12 48056.45 2021-03-13 04:40:50.000 072 21266.75 456.11 43092.13 48056.36 2021-03-13 04:40:51.000 072 21266.79 456.05 43092.13 48056.43 2021-03-13 04:40:52.000 072 21266.75 455.98 43092.11 48056.32 2021-03-13 04:40:53.000 072 21266.75 455.92 43092.12 48056.47 2021-03-13 04:40:54.000 072 21266.75 455.87 43092.14 48056.32 2021-03-13 04:40:55.000 072 21266.76 455.80 43092.17 48056.36 2021-03-13 04:40:56.000 072 21266.82 455.74 43092.13 48056.43 2021-03-13 04:40:57.000 072 21266.86 455.64 43092.10 48056.42 2021-03-13 04:40:58.000 072 21266.86 455.57 43092.13 48056.43 2021-03-13 04:40:59.000 072 21266.84 455.50 43092.16 48056.42 2021-03-13 04:41:00.000 072 21266.85 455.41 43092.21 48056.48 2021-03-13 04:41:01.000 072 21266.85 455.34 43092.21 48056.41 2021-03-13 04:41:02.000 072 21266.86 455.28 43092.22 48056.44 2021-03-13 04:41:03.000 072 21266.92 455.24 43092.22 48056.56 2021-03-13 04:41:04.000 072 21266.91 455.18 43092.21 48056.54 2021-03-13 04:41:05.000 072 21266.91 455.15 43092.23 48056.46 2021-03-13 04:41:06.000 072 21266.88 455.11 43092.23 48056.55 2021-03-13 04:41:07.000 072 21266.92 455.08 43092.22 48056.50 2021-03-13 04:41:08.000 072 21266.94 455.03 43092.22 48056.51 2021-03-13 04:41:09.000 072 21266.98 455.01 43092.25 48056.60 2021-03-13 04:41:10.000 072 21266.99 454.98 43092.25 48056.62 2021-03-13 04:41:11.000 072 21266.98 454.97 43092.24 48056.52 2021-03-13 04:41:12.000 072 21266.99 454.95 43092.23 48056.59 2021-03-13 04:41:13.000 072 21266.95 454.97 43092.22 48056.57 2021-03-13 04:41:14.000 072 21266.93 454.97 43092.22 48056.53 2021-03-13 04:41:15.000 072 21266.94 454.99 43092.21 48056.57 2021-03-13 04:41:16.000 072 21266.93 455.01 43092.20 48056.56 2021-03-13 04:41:17.000 072 21266.94 455.02 43092.18 48056.46 2021-03-13 04:41:18.000 072 21266.93 455.01 43092.18 48056.51 2021-03-13 04:41:19.000 072 21266.94 455.05 43092.21 48056.53 2021-03-13 04:41:20.000 072 21266.90 455.07 43092.22 48056.49 2021-03-13 04:41:21.000 072 21266.89 455.07 43092.23 48056.49 2021-03-13 04:41:22.000 072 21266.85 455.11 43092.19 48056.45 2021-03-13 04:41:23.000 072 21266.80 455.10 43092.20 48056.48 2021-03-13 04:41:24.000 072 21266.80 455.09 43092.19 48056.42 2021-03-13 04:41:25.000 072 21266.81 455.10 43092.22 48056.49 2021-03-13 04:41:26.000 072 21266.76 455.11 43092.19 48056.35 2021-03-13 04:41:27.000 072 21266.73 455.10 43092.16 48056.48 2021-03-13 04:41:28.000 072 21266.73 455.10 43092.14 48056.35 2021-03-13 04:41:29.000 072 21266.71 455.13 43092.16 48056.36 2021-03-13 04:41:30.000 072 21266.73 455.13 43092.17 48056.42 2021-03-13 04:41:31.000 072 21266.76 455.13 43092.17 48056.40 2021-03-13 04:41:32.000 072 21266.79 455.15 43092.15 48056.40 2021-03-13 04:41:33.000 072 21266.81 455.16 43092.15 48056.45 2021-03-13 04:41:34.000 072 21266.82 455.19 43092.17 48056.38 2021-03-13 04:41:35.000 072 21266.85 455.22 43092.16 48056.38 2021-03-13 04:41:36.000 072 21266.85 455.26 43092.12 48056.50 2021-03-13 04:41:37.000 072 21266.86 455.29 43092.13 48056.46 2021-03-13 04:41:38.000 072 21266.84 455.32 43092.15 48056.42 2021-03-13 04:41:39.000 072 21266.82 455.35 43092.13 48056.41 2021-03-13 04:41:40.000 072 21266.81 455.41 43092.10 48056.39 2021-03-13 04:41:41.000 072 21266.83 455.47 43092.10 48056.37 2021-03-13 04:41:42.000 072 21266.83 455.51 43092.09 48056.43 2021-03-13 04:41:43.000 072 21266.84 455.56 43092.07 48056.40 2021-03-13 04:41:44.000 072 21266.81 455.62 43092.08 48056.31 2021-03-13 04:41:45.000 072 21266.81 455.61 43092.04 48056.40 2021-03-13 04:41:46.000 072 21266.82 455.61 43092.05 48056.34 2021-03-13 04:41:47.000 072 21266.80 455.65 43092.05 48056.40 2021-03-13 04:41:48.000 072 21266.78 455.72 43092.05 48056.31 2021-03-13 04:41:49.000 072 21266.80 455.75 43092.06 48056.31 2021-03-13 04:41:50.000 072 21266.80 455.77 43092.04 48056.29 2021-03-13 04:41:51.000 072 21266.82 455.77 43092.00 48056.26 2021-03-13 04:41:52.000 072 21266.80 455.78 43091.96 48056.21 2021-03-13 04:41:53.000 072 21266.77 455.76 43091.96 48056.28 2021-03-13 04:41:54.000 072 21266.82 455.73 43091.97 48056.30 2021-03-13 04:41:55.000 072 21266.85 455.73 43091.94 48056.19 2021-03-13 04:41:56.000 072 21266.88 455.74 43091.93 48056.22 2021-03-13 04:41:57.000 072 21266.92 455.72 43091.90 48056.32 2021-03-13 04:41:58.000 072 21266.97 455.72 43091.90 48056.26 2021-03-13 04:41:59.000 072 21266.98 455.70 43091.90 48056.26 2021-03-13 04:42:00.000 072 21266.99 455.68 43091.89 48056.32 2021-03-13 04:42:01.000 072 21267.01 455.63 43091.87 48056.25 2021-03-13 04:42:02.000 072 21267.05 455.58 43091.90 48056.26 2021-03-13 04:42:03.000 072 21267.08 455.52 43091.89 48056.37 2021-03-13 04:42:04.000 072 21267.12 455.52 43091.87 48056.35 2021-03-13 04:42:05.000 072 21267.10 455.50 43091.88 48056.30 2021-03-13 04:42:06.000 072 21267.10 455.47 43091.87 48056.35 2021-03-13 04:42:07.000 072 21267.11 455.48 43091.86 48056.36 2021-03-13 04:42:08.000 072 21267.13 455.48 43091.82 48056.27 2021-03-13 04:42:09.000 072 21267.16 455.47 43091.79 48056.31 2021-03-13 04:42:10.000 072 21267.17 455.46 43091.74 48056.28 2021-03-13 04:42:11.000 072 21267.20 455.39 43091.72 48056.19 2021-03-13 04:42:12.000 072 21267.20 455.37 43091.75 48056.20 2021-03-13 04:42:13.000 072 21267.22 455.34 43091.72 48056.29 2021-03-13 04:42:14.000 072 21267.25 455.29 43091.75 48056.25 2021-03-13 04:42:15.000 072 21267.29 455.26 43091.76 48056.21 2021-03-13 04:42:16.000 072 21267.29 455.21 43091.82 48056.28 2021-03-13 04:42:17.000 072 21267.28 455.17 43091.84 48056.27 2021-03-13 04:42:18.000 072 21267.27 455.13 43091.83 48056.21 2021-03-13 04:42:19.000 072 21267.26 455.10 43091.80 48056.36 2021-03-13 04:42:20.000 072 21267.26 455.11 43091.82 48056.32 2021-03-13 04:42:21.000 072 21267.29 455.08 43091.85 48056.28 2021-03-13 04:42:22.000 072 21267.30 455.04 43091.87 48056.30 2021-03-13 04:42:23.000 072 21267.30 455.02 43091.89 48056.36 2021-03-13 04:42:24.000 072 21267.29 455.01 43091.93 48056.36 2021-03-13 04:42:25.000 072 21267.27 455.00 43091.97 48056.43 2021-03-13 04:42:26.000 072 21267.29 454.99 43091.96 48056.37 2021-03-13 04:42:27.000 072 21267.25 455.01 43091.94 48056.45 2021-03-13 04:42:28.000 072 21267.25 454.99 43091.95 48056.37 2021-03-13 04:42:29.000 072 21267.23 454.98 43091.97 48056.48 2021-03-13 04:42:30.000 072 21267.21 454.96 43091.97 48056.47 2021-03-13 04:42:31.000 072 21267.18 454.97 43092.00 48056.37 2021-03-13 04:42:32.000 072 21267.19 455.00 43091.98 48056.39 2021-03-13 04:42:33.000 072 21267.17 455.03 43091.97 48056.39 2021-03-13 04:42:34.000 072 21267.20 455.02 43091.96 48056.36 2021-03-13 04:42:35.000 072 21267.18 455.04 43091.95 48056.39 2021-03-13 04:42:36.000 072 21267.16 455.06 43091.94 48056.42 2021-03-13 04:42:37.000 072 21267.14 455.07 43091.94 48056.30 2021-03-13 04:42:38.000 072 21267.13 455.10 43091.96 48056.31 2021-03-13 04:42:39.000 072 21267.16 455.11 43091.97 48056.41 2021-03-13 04:42:40.000 072 21267.16 455.10 43091.96 48056.36 2021-03-13 04:42:41.000 072 21267.14 455.11 43091.92 48056.32 2021-03-13 04:42:42.000 072 21267.13 455.14 43091.95 48056.37 2021-03-13 04:42:43.000 072 21267.17 455.13 43091.95 48056.35 2021-03-13 04:42:44.000 072 21267.17 455.13 43091.92 48056.30 2021-03-13 04:42:45.000 072 21267.17 455.17 43091.92 48056.39 2021-03-13 04:42:46.000 072 21267.18 455.17 43091.91 48056.38 2021-03-13 04:42:47.000 072 21267.22 455.19 43091.87 48056.26 2021-03-13 04:42:48.000 072 21267.25 455.21 43091.88 48056.32 2021-03-13 04:42:49.000 072 21267.25 455.22 43091.89 48056.33 2021-03-13 04:42:50.000 072 21267.26 455.21 43091.87 48056.29 2021-03-13 04:42:51.000 072 21267.30 455.17 43091.87 48056.34 2021-03-13 04:42:52.000 072 21267.32 455.15 43091.91 48056.38 2021-03-13 04:42:53.000 072 21267.35 455.10 43091.92 48056.28 2021-03-13 04:42:54.000 072 21267.38 455.09 43091.91 48056.32 2021-03-13 04:42:55.000 072 21267.44 455.08 43091.91 48056.44 2021-03-13 04:42:56.000 072 21267.44 455.07 43091.94 48056.43 2021-03-13 04:42:57.000 072 21267.44 455.05 43091.93 48056.41 2021-03-13 04:42:58.000 072 21267.47 455.05 43091.94 48056.46 2021-03-13 04:42:59.000 072 21267.49 455.02 43091.95 48056.43 2021-03-13 04:43:00.000 072 21267.50 455.00 43091.94 48056.42 2021-03-13 04:43:01.000 072 21267.53 454.98 43091.96 48056.53 2021-03-13 04:43:02.000 072 21267.53 454.99 43091.99 48056.53 2021-03-13 04:43:03.000 072 21267.51 454.97 43091.95 48056.47 2021-03-13 04:43:04.000 072 21267.50 454.94 43091.94 48056.55 2021-03-13 04:43:05.000 072 21267.54 454.90 43091.98 48056.52 2021-03-13 04:43:06.000 072 21267.60 454.85 43092.00 48056.50 2021-03-13 04:43:07.000 072 21267.60 454.81 43092.03 48056.62 2021-03-13 04:43:08.000 072 21267.61 454.78 43092.06 48056.52 2021-03-13 04:43:09.000 072 21267.64 454.77 43092.02 48056.67 2021-03-13 04:43:10.000 072 21267.62 454.70 43092.05 48056.59 2021-03-13 04:43:11.000 072 21267.58 454.67 43092.00 48056.67 2021-03-13 04:43:12.000 072 21267.58 454.64 43092.00 48056.61 2021-03-13 04:43:13.000 072 21267.57 454.62 43091.99 48056.59 2021-03-13 04:43:14.000 072 21267.57 454.57 43091.99 48056.60 2021-03-13 04:43:15.000 072 21267.57 454.53 43092.02 48056.54 2021-03-13 04:43:16.000 072 21267.55 454.48 43092.02 48056.49 2021-03-13 04:43:17.000 072 21267.56 454.43 43092.02 48056.63 2021-03-13 04:43:18.000 072 21267.54 454.43 43091.99 48056.59 2021-03-13 04:43:19.000 072 21267.56 454.40 43091.98 48056.52 2021-03-13 04:43:20.000 072 21267.54 454.34 43091.97 48056.55 2021-03-13 04:43:21.000 072 21267.56 454.32 43091.97 48056.55 2021-03-13 04:43:22.000 072 21267.56 454.30 43092.02 48056.52 2021-03-13 04:43:23.000 072 21267.53 454.28 43092.02 48056.63 2021-03-13 04:43:24.000 072 21267.49 454.29 43092.01 48056.61 2021-03-13 04:43:25.000 072 21267.52 454.23 43092.01 48056.50 2021-03-13 04:43:26.000 072 21267.51 454.21 43091.99 48056.54 2021-03-13 04:43:27.000 072 21267.49 454.20 43091.97 48056.55 2021-03-13 04:43:28.000 072 21267.50 454.20 43091.99 48056.52 2021-03-13 04:43:29.000 072 21267.46 454.19 43091.97 48056.53 2021-03-13 04:43:30.000 072 21267.44 454.20 43091.95 48056.56 2021-03-13 04:43:31.000 072 21267.42 454.19 43091.96 48056.44 2021-03-13 04:43:32.000 072 21267.43 454.18 43091.94 48056.42 2021-03-13 04:43:33.000 072 21267.40 454.17 43091.92 48056.48 2021-03-13 04:43:34.000 072 21267.40 454.17 43091.88 48056.41 2021-03-13 04:43:35.000 072 21267.39 454.14 43091.86 48056.41 2021-03-13 04:43:36.000 072 21267.40 454.13 43091.90 48056.43 2021-03-13 04:43:37.000 072 21267.41 454.12 43091.91 48056.35 2021-03-13 04:43:38.000 072 21267.42 454.08 43091.93 48056.36 2021-03-13 04:43:39.000 072 21267.43 454.04 43091.92 48056.47 2021-03-13 04:43:40.000 072 21267.45 454.01 43091.95 48056.44 2021-03-13 04:43:41.000 072 21267.45 453.98 43091.96 48056.41 2021-03-13 04:43:42.000 072 21267.45 453.95 43092.01 48056.52 2021-03-13 04:43:43.000 072 21267.48 453.92 43092.05 48056.47 2021-03-13 04:43:44.000 072 21267.44 453.91 43092.07 48056.51 2021-03-13 04:43:45.000 072 21267.48 453.87 43092.10 48056.62 2021-03-13 04:43:46.000 072 21267.49 453.86 43092.08 48056.60 2021-03-13 04:43:47.000 072 21267.50 453.85 43092.11 48056.56 2021-03-13 04:43:48.000 072 21267.50 453.81 43092.17 48056.60 2021-03-13 04:43:49.000 072 21267.52 453.77 43092.14 48056.65 2021-03-13 04:43:50.000 072 21267.55 453.77 43092.14 48056.60 2021-03-13 04:43:51.000 072 21267.56 453.74 43092.19 48056.73 2021-03-13 04:43:52.000 072 21267.57 453.73 43092.20 48056.63 2021-03-13 04:43:53.000 072 21267.55 453.71 43092.18 48056.79 2021-03-13 04:43:54.000 072 21267.57 453.68 43092.21 48056.68 2021-03-13 04:43:55.000 072 21267.58 453.66 43092.24 48056.83 2021-03-13 04:43:56.000 072 21267.61 453.66 43092.23 48056.78 2021-03-13 04:43:57.000 072 21267.62 453.65 43092.22 48056.83 2021-03-13 04:43:58.000 072 21267.68 453.58 43092.25 48056.83 2021-03-13 04:43:59.000 072 21267.69 453.58 43092.23 48056.74 2021-03-13 04:44:00.000 072 21267.66 453.59 43092.22 48056.77 2021-03-13 04:44:01.000 072 21267.69 453.58 43092.19 48056.83 2021-03-13 04:44:02.000 072 21267.68 453.56 43092.17 48056.80 2021-03-13 04:44:03.000 072 21267.67 453.54 43092.19 48056.77 2021-03-13 04:44:04.000 072 21267.61 453.53 43092.18 48056.79 2021-03-13 04:44:05.000 072 21267.60 453.51 43092.14 48056.66 2021-03-13 04:44:06.000 072 21267.58 453.49 43092.10 48056.63 2021-03-13 04:44:07.000 072 21267.59 453.45 43092.12 48056.75 2021-03-13 04:44:08.000 072 21267.58 453.41 43092.16 48056.70 2021-03-13 04:44:09.000 072 21267.56 453.35 43092.14 48056.66 2021-03-13 04:44:10.000 072 21267.57 453.30 43092.11 48056.69 2021-03-13 04:44:11.000 072 21267.61 453.25 43092.16 48056.64 2021-03-13 04:44:12.000 072 21267.63 453.16 43092.17 48056.68 2021-03-13 04:44:13.000 072 21267.67 453.09 43092.20 48056.77 2021-03-13 04:44:14.000 072 21267.68 453.02 43092.22 48056.75 2021-03-13 04:44:15.000 072 21267.69 452.95 43092.27 48056.75 2021-03-13 04:44:16.000 072 21267.73 452.90 43092.27 48056.85 2021-03-13 04:44:17.000 072 21267.74 452.84 43092.30 48056.82 2021-03-13 04:44:18.000 072 21267.76 452.78 43092.31 48056.86 2021-03-13 04:44:19.000 072 21267.76 452.73 43092.36 48056.98 2021-03-13 04:44:20.000 072 21267.79 452.68 43092.40 48056.94 2021-03-13 04:44:21.000 072 21267.79 452.65 43092.40 48056.96 2021-03-13 04:44:22.000 072 21267.81 452.62 43092.43 48057.04 2021-03-13 04:44:23.000 072 21267.80 452.60 43092.44 48056.97 2021-03-13 04:44:24.000 072 21267.77 452.56 43092.48 48057.01 2021-03-13 04:44:25.000 072 21267.73 452.55 43092.48 48057.09 2021-03-13 04:44:26.000 072 21267.74 452.54 43092.51 48057.05 2021-03-13 04:44:27.000 072 21267.76 452.50 43092.48 48057.09 2021-03-13 04:44:28.000 072 21267.77 452.44 43092.47 48057.11 2021-03-13 04:44:29.000 072 21267.79 452.41 43092.49 48057.03 2021-03-13 04:44:30.000 072 21267.81 452.39 43092.47 48057.05 2021-03-13 04:44:31.000 072 21267.84 452.36 43092.51 48057.12 2021-03-13 04:44:32.000 072 21267.81 452.36 43092.52 48057.06 2021-03-13 04:44:33.000 072 21267.78 452.37 43092.52 48057.12 2021-03-13 04:44:34.000 072 21267.80 452.34 43092.53 48057.17 2021-03-13 04:44:35.000 072 21267.80 452.34 43092.55 48057.07 2021-03-13 04:44:36.000 072 21267.81 452.31 43092.52 48057.07 2021-03-13 04:44:37.000 072 21267.77 452.32 43092.52 48057.14 2021-03-13 04:44:38.000 072 21267.81 452.33 43092.54 48057.12 2021-03-13 04:44:39.000 072 21267.79 452.33 43092.54 48057.13 2021-03-13 04:44:40.000 072 21267.80 452.32 43092.56 48057.16 2021-03-13 04:44:41.000 072 21267.81 452.33 43092.56 48057.01 2021-03-13 04:44:42.000 072 21267.77 452.35 43092.52 48057.06 2021-03-13 04:44:43.000 072 21267.77 452.34 43092.51 48057.10 2021-03-13 04:44:44.000 072 21267.73 452.37 43092.53 48057.07 2021-03-13 04:44:45.000 072 21267.71 452.43 43092.48 48057.07 2021-03-13 04:44:46.000 072 21267.71 452.46 43092.43 48057.05 2021-03-13 04:44:47.000 072 21267.63 452.51 43092.41 48056.87 2021-03-13 04:44:48.000 072 21267.63 452.52 43092.37 48056.90 2021-03-13 04:44:49.000 072 21267.62 452.52 43092.34 48056.90 2021-03-13 04:44:50.000 072 21267.54 452.53 43092.31 48056.81 2021-03-13 04:44:51.000 072 21267.49 452.55 43092.30 48056.85 2021-03-13 04:44:52.000 072 21267.45 452.55 43092.31 48056.84 2021-03-13 04:44:53.000 072 21267.42 452.56 43092.30 48056.71 2021-03-13 04:44:54.000 072 21267.45 452.58 43092.29 48056.72 2021-03-13 04:44:55.000 072 21267.37 452.63 43092.28 48056.71 2021-03-13 04:44:56.000 072 21267.34 452.63 43092.26 48056.66 2021-03-13 04:44:57.000 072 21267.33 452.62 43092.26 48056.69 2021-03-13 04:44:58.000 072 21267.28 452.66 43092.25 48056.72 2021-03-13 04:44:59.000 072 21267.27 452.67 43092.26 48056.57 2021-03-13 04:45:00.000 072 21267.26 452.68 43092.29 48056.62 2021-03-13 04:45:01.000 072 21267.23 452.70 43092.26 48056.64 2021-03-13 04:45:02.000 072 21267.24 452.72 43092.25 48056.59 2021-03-13 04:45:03.000 072 21267.19 452.74 43092.23 48056.60 2021-03-13 04:45:04.000 072 21267.20 452.76 43092.20 48056.63 2021-03-13 04:45:05.000 072 21267.23 452.77 43092.22 48056.52 2021-03-13 04:45:06.000 072 21267.21 452.76 43092.22 48056.51 2021-03-13 04:45:07.000 072 21267.17 452.79 43092.23 48056.63 2021-03-13 04:45:08.000 072 21267.12 452.84 43092.23 48056.57 2021-03-13 04:45:09.000 072 21267.00 452.96 43092.18 48056.51 2021-03-13 04:45:10.000 072 21266.94 453.09 43092.10 48056.45 2021-03-13 04:45:11.000 072 21266.87 453.16 43092.00 48056.31 2021-03-13 04:45:12.000 072 21266.85 453.24 43091.94 48056.30 2021-03-13 04:45:13.000 072 21266.84 453.27 43091.91 48056.13 2021-03-13 04:45:14.000 072 21266.81 453.29 43091.86 48056.16 2021-03-13 04:45:15.000 072 21266.84 453.33 43091.80 48056.03 2021-03-13 04:45:16.000 072 21266.83 453.33 43091.82 48056.01 2021-03-13 04:45:17.000 072 21266.84 453.28 43091.79 48056.08 2021-03-13 04:45:18.000 072 21266.86 453.22 43091.81 48056.02 2021-03-13 04:45:19.000 072 21266.87 453.13 43091.87 48056.01 2021-03-13 04:45:20.000 072 21266.87 453.02 43091.94 48056.11 2021-03-13 04:45:21.000 072 21266.87 452.98 43092.00 48056.19 2021-03-13 04:45:22.000 072 21266.92 452.99 43092.04 48056.21 2021-03-13 04:45:23.000 072 21266.87 453.02 43092.07 48056.32 2021-03-13 04:45:24.000 072 21266.93 453.06 43092.04 48056.33 2021-03-13 04:45:25.000 072 21266.93 453.13 43092.07 48056.24 2021-03-13 04:45:26.000 072 21266.88 453.19 43092.06 48056.23 2021-03-13 04:45:27.000 072 21266.90 453.22 43092.03 48056.31 2021-03-13 04:45:28.000 072 21266.92 453.25 43091.98 48056.27 2021-03-13 04:45:29.000 072 21266.88 453.28 43091.96 48056.23 2021-03-13 04:45:30.000 072 21266.91 453.29 43091.95 48056.22 2021-03-13 04:45:31.000 072 21266.91 453.34 43091.94 48056.19 2021-03-13 04:45:32.000 072 21266.82 453.41 43091.96 48056.17 2021-03-13 04:45:33.000 072 21266.80 453.56 43091.91 48056.22 2021-03-13 04:45:34.000 072 21266.79 453.67 43091.79 48056.12 2021-03-13 04:45:35.000 072 21266.80 453.64 43091.73 48055.96 2021-03-13 04:45:36.000 072 21266.75 453.66 43091.72 48055.91 2021-03-13 04:45:37.000 072 21266.78 453.64 43091.72 48055.99 2021-03-13 04:45:38.000 072 21266.80 453.64 43091.76 48055.93 2021-03-13 04:45:39.000 072 21266.76 453.66 43091.74 48055.93 2021-03-13 04:45:40.000 072 21266.75 453.71 43091.72 48055.97 2021-03-13 04:45:41.000 072 21266.76 453.74 43091.70 48055.90 2021-03-13 04:45:42.000 072 21266.77 453.78 43091.69 48055.87 2021-03-13 04:45:43.000 072 21266.71 453.80 43091.68 48055.96 2021-03-13 04:45:44.000 072 21266.70 453.85 43091.66 48055.95 2021-03-13 04:45:45.000 072 21266.69 453.87 43091.64 48055.79 2021-03-13 04:45:46.000 072 21266.70 453.87 43091.65 48055.81 2021-03-13 04:45:47.000 072 21266.74 453.89 43091.63 48055.93 2021-03-13 04:45:48.000 072 21266.76 453.87 43091.66 48055.88 2021-03-13 04:45:49.000 072 21266.78 453.82 43091.69 48055.89 2021-03-13 04:45:50.000 072 21266.80 453.83 43091.72 48055.95 2021-03-13 04:45:51.000 072 21266.79 453.88 43091.76 48055.94 2021-03-13 04:45:52.000 072 21266.78 453.90 43091.78 48056.01 2021-03-13 04:45:53.000 072 21266.75 453.92 43091.81 48056.03 2021-03-13 04:45:54.000 072 21266.76 453.96 43091.81 48056.02 2021-03-13 04:45:55.000 072 21266.79 453.97 43091.81 48056.02 2021-03-13 04:45:56.000 072 21266.78 454.01 43091.83 48056.03 2021-03-13 04:45:57.000 072 21266.78 454.02 43091.85 48056.05 2021-03-13 04:45:58.000 072 21266.76 454.05 43091.88 48056.09 2021-03-13 04:45:59.000 072 21266.72 454.07 43091.87 48056.11 2021-03-13 04:46:00.000 072 21266.74 454.08 43091.87 48056.00 2021-03-13 04:46:01.000 072 21266.75 454.14 43091.87 48056.02 2021-03-13 04:46:02.000 072 21266.72 454.22 43091.86 48056.09 2021-03-13 04:46:03.000 072 21266.70 454.26 43091.79 48056.02 2021-03-13 04:46:04.000 072 21266.69 454.29 43091.78 48055.96 2021-03-13 04:46:05.000 072 21266.72 454.30 43091.78 48055.94 2021-03-13 04:46:06.000 072 21266.77 454.31 43091.77 48056.00 2021-03-13 04:46:07.000 072 21266.78 454.30 43091.77 48055.98 2021-03-13 04:46:08.000 072 21266.79 454.30 43091.80 48056.01 2021-03-13 04:46:09.000 072 21266.82 454.29 43091.81 48056.07 2021-03-13 04:46:10.000 072 21266.83 454.30 43091.81 48055.99 2021-03-13 04:46:11.000 072 21266.86 454.31 43091.81 48056.00 2021-03-13 04:46:12.000 072 21266.84 454.34 43091.76 48056.14 2021-03-13 04:46:13.000 072 21266.84 454.41 43091.72 48056.09 2021-03-13 04:46:14.000 072 21266.87 454.40 43091.75 48056.05 2021-03-13 04:46:15.000 072 21266.86 454.40 43091.77 48056.07 2021-03-13 04:46:16.000 072 21266.86 454.38 43091.76 48056.09 2021-03-13 04:46:17.000 072 21266.87 454.38 43091.75 48056.04 2021-03-13 04:46:18.000 072 21266.93 454.39 43091.77 48056.15 2021-03-13 04:46:19.000 072 21266.95 454.40 43091.78 48056.08 2021-03-13 04:46:20.000 072 21266.96 454.42 43091.78 48056.19 2021-03-13 04:46:21.000 072 21266.98 454.42 43091.77 48056.12 2021-03-13 04:46:22.000 072 21266.99 454.44 43091.78 48056.23 2021-03-13 04:46:23.000 072 21267.03 454.43 43091.77 48056.14 2021-03-13 04:46:24.000 072 21267.08 454.42 43091.77 48056.27 2021-03-13 04:46:25.000 072 21267.09 454.42 43091.79 48056.13 2021-03-13 04:46:26.000 072 21267.09 454.44 43091.79 48056.19 2021-03-13 04:46:27.000 072 21267.12 454.47 43091.81 48056.27 2021-03-13 04:46:28.000 072 21267.15 454.49 43091.79 48056.25 2021-03-13 04:46:29.000 072 21267.19 454.51 43091.78 48056.24 2021-03-13 04:46:30.000 072 21267.21 454.49 43091.78 48056.28 2021-03-13 04:46:31.000 072 21267.22 454.47 43091.76 48056.22 2021-03-13 04:46:32.000 072 21267.26 454.52 43091.78 48056.24 2021-03-13 04:46:33.000 072 21267.26 454.53 43091.78 48056.37 2021-03-13 04:46:34.000 072 21267.30 454.54 43091.80 48056.32 2021-03-13 04:46:35.000 072 21267.35 454.51 43091.80 48056.26 2021-03-13 04:46:36.000 072 21267.33 454.53 43091.78 48056.32 2021-03-13 04:46:37.000 072 21267.35 454.50 43091.76 48056.34 2021-03-13 04:46:38.000 072 21267.42 454.51 43091.76 48056.31 2021-03-13 04:46:39.000 072 21267.44 454.54 43091.80 48056.38 2021-03-13 04:46:40.000 072 21267.44 454.56 43091.83 48056.43 2021-03-13 04:46:41.000 072 21267.42 454.54 43091.81 48056.33 2021-03-13 04:46:42.000 072 21267.44 454.55 43091.81 48056.31 2021-03-13 04:46:43.000 072 21267.42 454.58 43091.82 48056.42 2021-03-13 04:46:44.000 072 21267.41 454.56 43091.81 48056.33 2021-03-13 04:46:45.000 072 21267.44 454.55 43091.83 48056.39 2021-03-13 04:46:46.000 072 21267.40 454.56 43091.85 48056.35 2021-03-13 04:46:47.000 072 21267.39 454.57 43091.86 48056.38 2021-03-13 04:46:48.000 072 21267.39 454.52 43091.86 48056.36 2021-03-13 04:46:49.000 072 21267.30 454.51 43091.83 48056.38 2021-03-13 04:46:50.000 072 21267.30 454.52 43091.81 48056.38 2021-03-13 04:46:51.000 072 21267.27 454.51 43091.83 48056.38 2021-03-13 04:46:52.000 072 21267.31 454.50 43091.82 48056.28 2021-03-13 04:46:53.000 072 21267.30 454.52 43091.78 48056.30 2021-03-13 04:46:54.000 072 21267.24 454.53 43091.75 48056.35 2021-03-13 04:46:55.000 072 21267.22 454.50 43091.78 48056.35 2021-03-13 04:46:56.000 072 21267.24 454.51 43091.77 48056.27 2021-03-13 04:46:57.000 072 21267.25 454.52 43091.81 48056.31 2021-03-13 04:46:58.000 072 21267.26 454.52 43091.82 48056.27 2021-03-13 04:46:59.000 072 21267.25 454.53 43091.80 48056.26 2021-03-13 04:47:00.000 072 21267.25 454.53 43091.80 48056.34 2021-03-13 04:47:01.000 072 21267.24 454.54 43091.83 48056.33 2021-03-13 04:47:02.000 072 21267.23 454.56 43091.79 48056.22 2021-03-13 04:47:03.000 072 21267.24 454.55 43091.80 48056.25 2021-03-13 04:47:04.000 072 21267.28 454.53 43091.80 48056.33 2021-03-13 04:47:05.000 072 21267.28 454.50 43091.87 48056.30 2021-03-13 04:47:06.000 072 21267.29 454.47 43091.87 48056.35 2021-03-13 04:47:07.000 072 21267.33 454.42 43091.89 48056.41 2021-03-13 04:47:08.000 072 21267.38 454.43 43091.92 48056.35 2021-03-13 04:47:09.000 072 21267.46 454.40 43091.93 48056.43 2021-03-13 04:47:10.000 072 21267.47 454.36 43091.97 48056.57 2021-03-13 04:47:11.000 072 21267.50 454.33 43092.04 48056.57 2021-03-13 04:47:12.000 072 21267.51 454.32 43092.07 48056.57 2021-03-13 04:47:13.000 072 21267.54 454.29 43092.11 48056.67 2021-03-13 04:47:14.000 072 21267.58 454.26 43092.16 48056.67 2021-03-13 04:47:15.000 072 21267.60 454.26 43092.21 48056.72 2021-03-13 04:47:16.000 072 21267.64 454.24 43092.27 48056.88 2021-03-13 04:47:17.000 072 21267.66 454.23 43092.28 48056.86 2021-03-13 04:47:18.000 072 21267.68 454.22 43092.30 48056.86 2021-03-13 04:47:19.000 072 21267.69 454.20 43092.34 48056.94 2021-03-13 04:47:20.000 072 21267.68 454.18 43092.36 48056.87 2021-03-13 04:47:21.000 072 21267.73 454.16 43092.35 48056.91 2021-03-13 04:47:22.000 072 21267.73 454.18 43092.34 48057.02 2021-03-13 04:47:23.000 072 21267.74 454.20 43092.33 48056.98 2021-03-13 04:47:24.000 072 21267.72 454.21 43092.33 48056.91 2021-03-13 04:47:25.000 072 21267.73 454.23 43092.33 48056.96 2021-03-13 04:47:26.000 072 21267.74 454.24 43092.31 48056.97 2021-03-13 04:47:27.000 072 21267.74 454.26 43092.32 48056.91 2021-03-13 04:47:28.000 072 21267.74 454.29 43092.32 48056.97 2021-03-13 04:47:29.000 072 21267.76 454.31 43092.28 48056.99 2021-03-13 04:47:30.000 072 21267.76 454.35 43092.25 48056.89 2021-03-13 04:47:31.000 072 21267.75 454.38 43092.25 48056.84 2021-03-13 04:47:32.000 072 21267.71 454.41 43092.25 48056.89 2021-03-13 04:47:33.000 072 21267.67 454.46 43092.21 48056.81 2021-03-13 04:47:34.000 072 21267.64 454.50 43092.18 48056.90 2021-03-13 04:47:35.000 072 21267.66 454.52 43092.15 48056.84 2021-03-13 04:47:36.000 072 21267.64 454.55 43092.16 48056.73 2021-03-13 04:47:37.000 072 21267.65 454.59 43092.14 48056.75 2021-03-13 04:47:38.000 072 21267.64 454.63 43092.11 48056.75 2021-03-13 04:47:39.000 072 21267.59 454.66 43092.11 48056.69 2021-03-13 04:47:40.000 072 21267.56 454.69 43092.12 48056.79 2021-03-13 04:47:41.000 072 21267.58 454.71 43092.12 48056.76 2021-03-13 04:47:42.000 072 21267.57 454.75 43092.09 48056.62 2021-03-13 04:47:43.000 072 21267.53 454.79 43092.11 48056.64 2021-03-13 04:47:44.000 072 21267.52 454.80 43092.10 48056.66 2021-03-13 04:47:45.000 072 21267.49 454.84 43092.05 48056.59 2021-03-13 04:47:46.000 072 21267.47 454.87 43092.06 48056.68 2021-03-13 04:47:47.000 072 21267.45 454.86 43092.06 48056.64 2021-03-13 04:47:48.000 072 21267.41 454.87 43092.11 48056.52 2021-03-13 04:47:49.000 072 21267.35 454.89 43092.12 48056.55 2021-03-13 04:47:50.000 072 21267.32 454.89 43092.15 48056.61 2021-03-13 04:47:51.000 072 21267.30 454.94 43092.15 48056.61 2021-03-13 04:47:52.000 072 21267.30 455.01 43092.14 48056.63 2021-03-13 04:47:53.000 072 21267.30 455.10 43092.13 48056.61 2021-03-13 04:47:54.000 072 21267.25 455.15 43092.10 48056.50 2021-03-13 04:47:55.000 072 21267.24 455.16 43092.12 48056.50 2021-03-13 04:47:56.000 072 21267.23 455.22 43092.07 48056.58 2021-03-13 04:47:57.000 072 21267.21 455.27 43092.03 48056.52 2021-03-13 04:47:58.000 072 21267.20 455.34 43092.02 48056.49 2021-03-13 04:47:59.000 072 21267.18 455.44 43092.00 48056.47 2021-03-13 04:48:00.000 072 21267.13 455.51 43091.93 48056.38 2021-03-13 04:48:01.000 072 21267.16 455.55 43091.93 48056.32 2021-03-13 04:48:02.000 072 21267.19 455.56 43091.89 48056.40 2021-03-13 04:48:03.000 072 21267.18 455.58 43091.84 48056.35 2021-03-13 04:48:04.000 072 21267.20 455.63 43091.86 48056.27 2021-03-13 04:48:05.000 072 21267.23 455.67 43091.84 48056.29 2021-03-13 04:48:06.000 072 21267.26 455.72 43091.83 48056.30 2021-03-13 04:48:07.000 072 21267.31 455.77 43091.80 48056.30 2021-03-13 04:48:08.000 072 21267.31 455.80 43091.77 48056.26 2021-03-13 04:48:09.000 072 21267.32 455.83 43091.76 48056.31 2021-03-13 04:48:10.000 072 21267.37 455.86 43091.76 48056.23 2021-03-13 04:48:11.000 072 21267.42 455.88 43091.72 48056.23 2021-03-13 04:48:12.000 072 21267.46 455.86 43091.73 48056.34 2021-03-13 04:48:13.000 072 21267.47 455.87 43091.72 48056.33 2021-03-13 04:48:14.000 072 21267.46 455.88 43091.73 48056.21 2021-03-13 04:48:15.000 072 21267.44 455.89 43091.74 48056.30 2021-03-13 04:48:16.000 072 21267.42 455.89 43091.74 48056.33 2021-03-13 04:48:17.000 072 21267.43 455.86 43091.71 48056.24 2021-03-13 04:48:18.000 072 21267.45 455.85 43091.71 48056.31 2021-03-13 04:48:19.000 072 21267.44 455.80 43091.77 48056.36 2021-03-13 04:48:20.000 072 21267.45 455.80 43091.76 48056.27 2021-03-13 04:48:21.000 072 21267.47 455.79 43091.78 48056.26 2021-03-13 04:48:22.000 072 21267.50 455.71 43091.83 48056.39 2021-03-13 04:48:23.000 072 21267.53 455.66 43091.82 48056.40 2021-03-13 04:48:24.000 072 21267.53 455.65 43091.85 48056.40 2021-03-13 04:48:25.000 072 21267.55 455.63 43091.89 48056.48 2021-03-13 04:48:26.000 072 21267.60 455.61 43091.87 48056.44 2021-03-13 04:48:27.000 072 21267.60 455.62 43091.86 48056.43 2021-03-13 04:48:28.000 072 21267.59 455.63 43091.84 48056.55 2021-03-13 04:48:29.000 072 21267.58 455.66 43091.85 48056.53 2021-03-13 04:48:30.000 072 21267.60 455.66 43091.86 48056.45 2021-03-13 04:48:31.000 072 21267.64 455.63 43091.85 48056.51 2021-03-13 04:48:32.000 072 21267.67 455.60 43091.84 48056.45 2021-03-13 04:48:33.000 072 21267.72 455.59 43091.81 48056.46 2021-03-13 04:48:34.000 072 21267.74 455.58 43091.83 48056.55 2021-03-13 04:48:35.000 072 21267.79 455.54 43091.84 48056.54 2021-03-13 04:48:36.000 072 21267.86 455.54 43091.83 48056.44 2021-03-13 04:48:37.000 072 21267.90 455.52 43091.81 48056.51 2021-03-13 04:48:38.000 072 21267.90 455.51 43091.83 48056.61 2021-03-13 04:48:39.000 072 21267.95 455.53 43091.84 48056.57 2021-03-13 04:48:40.000 072 21267.96 455.54 43091.85 48056.62 2021-03-13 04:48:41.000 072 21267.95 455.56 43091.85 48056.66 2021-03-13 04:48:42.000 072 21267.98 455.55 43091.84 48056.55 2021-03-13 04:48:43.000 072 21267.98 455.58 43091.82 48056.58 2021-03-13 04:48:44.000 072 21268.01 455.61 43091.83 48056.66 2021-03-13 04:48:45.000 072 21267.99 455.62 43091.84 48056.62 2021-03-13 04:48:46.000 072 21267.99 455.62 43091.86 48056.64 2021-03-13 04:48:47.000 072 21267.95 455.67 43091.88 48056.68 2021-03-13 04:48:48.000 072 21267.90 455.70 43091.88 48056.54 2021-03-13 04:48:49.000 072 21267.88 455.72 43091.88 48056.69 2021-03-13 04:48:50.000 072 21267.87 455.76 43091.87 48056.56 2021-03-13 04:48:51.000 072 21267.86 455.81 43091.81 48056.64 2021-03-13 04:48:52.000 072 21267.85 455.90 43091.75 48056.50 2021-03-13 04:48:53.000 072 21267.77 455.98 43091.70 48056.45 2021-03-13 04:48:54.000 072 21267.73 456.03 43091.64 48056.45 2021-03-13 04:48:55.000 072 21267.68 455.98 43091.63 48056.34 2021-03-13 04:48:56.000 072 21267.60 455.94 43091.61 48056.31 2021-03-13 04:48:57.000 072 21267.57 455.91 43091.62 48056.35 2021-03-13 04:48:58.000 072 21267.58 455.90 43091.60 48056.20 2021-03-13 04:48:59.000 072 21267.57 455.88 43091.56 48056.19 2021-03-13 04:49:00.000 072 21267.59 455.89 43091.54 48056.26 2021-03-13 04:49:01.000 072 21267.56 455.92 43091.49 48056.19 2021-03-13 04:49:02.000 072 21267.56 455.86 43091.46 48056.09 2021-03-13 04:49:03.000 072 21267.58 455.77 43091.46 48056.08 2021-03-13 04:49:04.000 072 21267.62 455.64 43091.49 48056.08 2021-03-13 04:49:05.000 072 21267.63 455.53 43091.53 48056.11 2021-03-13 04:49:06.000 072 21267.72 455.44 43091.57 48056.26 2021-03-13 04:49:07.000 072 21267.77 455.38 43091.65 48056.30 2021-03-13 04:49:08.000 072 21267.80 455.32 43091.67 48056.25 2021-03-13 04:49:09.000 072 21267.82 455.32 43091.66 48056.32 2021-03-13 04:49:10.000 072 21267.83 455.31 43091.70 48056.40 2021-03-13 04:49:11.000 072 21267.80 455.31 43091.68 48056.39 2021-03-13 04:49:12.000 072 21267.82 455.29 43091.69 48056.42 2021-03-13 04:49:13.000 072 21267.84 455.28 43091.72 48056.46 2021-03-13 04:49:14.000 072 21267.82 455.28 43091.71 48056.36 2021-03-13 04:49:15.000 072 21267.80 455.28 43091.75 48056.37 2021-03-13 04:49:16.000 072 21267.78 455.28 43091.72 48056.49 2021-03-13 04:49:17.000 072 21267.78 455.30 43091.71 48056.45 2021-03-13 04:49:18.000 072 21267.76 455.34 43091.74 48056.39 2021-03-13 04:49:19.000 072 21267.77 455.34 43091.74 48056.47 2021-03-13 04:49:20.000 072 21267.80 455.35 43091.73 48056.44 2021-03-13 04:49:21.000 072 21267.82 455.39 43091.73 48056.39 2021-03-13 04:49:22.000 072 21267.81 455.38 43091.75 48056.51 2021-03-13 04:49:23.000 072 21267.81 455.36 43091.77 48056.51 2021-03-13 04:49:24.000 072 21267.80 455.37 43091.74 48056.42 2021-03-13 04:49:25.000 072 21267.83 455.34 43091.77 48056.45 2021-03-13 04:49:26.000 072 21267.83 455.30 43091.82 48056.48 2021-03-13 04:49:27.000 072 21267.87 455.26 43091.80 48056.50 2021-03-13 04:49:28.000 072 21267.83 455.30 43091.83 48056.59 2021-03-13 04:49:29.000 072 21267.83 455.36 43091.80 48056.50 2021-03-13 04:49:30.000 072 21267.85 455.37 43091.80 48056.61 2021-03-13 04:49:31.000 072 21267.88 455.32 43091.78 48056.47 2021-03-13 04:49:32.000 072 21267.90 455.25 43091.79 48056.59 2021-03-13 04:49:33.000 072 21267.95 455.21 43091.79 48056.49 2021-03-13 04:49:34.000 072 21268.01 455.17 43091.80 48056.63 2021-03-13 04:49:35.000 072 21268.02 455.09 43091.84 48056.57 2021-03-13 04:49:36.000 072 21268.06 455.04 43091.84 48056.65 2021-03-13 04:49:37.000 072 21268.10 454.98 43091.85 48056.69 2021-03-13 04:49:38.000 072 21268.16 454.94 43091.90 48056.68 2021-03-13 04:49:39.000 072 21268.24 454.91 43091.91 48056.84 2021-03-13 04:49:40.000 072 21268.29 454.84 43091.94 48056.86 2021-03-13 04:49:41.000 072 21268.32 454.80 43091.94 48056.82 2021-03-13 04:49:42.000 072 21268.34 454.79 43091.98 48056.89 2021-03-13 04:49:43.000 072 21268.35 454.74 43091.99 48056.89 2021-03-13 04:49:44.000 072 21268.41 454.72 43092.01 48056.91 2021-03-13 04:49:45.000 072 21268.44 454.70 43092.00 48057.06 2021-03-13 04:49:46.000 072 21268.47 454.66 43092.03 48057.05 2021-03-13 04:49:47.000 072 21268.51 454.64 43092.01 48056.98 2021-03-13 04:49:48.000 072 21268.55 454.62 43092.02 48057.07 2021-03-13 04:49:49.000 072 21268.59 454.60 43092.06 48057.02 2021-03-13 04:49:50.000 072 21268.62 454.58 43092.02 48057.02 2021-03-13 04:49:51.000 072 21268.64 454.56 43092.08 48057.18 2021-03-13 04:49:52.000 072 21268.65 454.51 43092.10 48057.17 2021-03-13 04:49:53.000 072 21268.67 454.46 43092.12 48057.14 2021-03-13 04:49:54.000 072 21268.67 454.44 43092.13 48057.18 2021-03-13 04:49:55.000 072 21268.72 454.42 43092.10 48057.15 2021-03-13 04:49:56.000 072 21268.73 454.41 43092.14 48057.25 2021-03-13 04:49:57.000 072 21268.75 454.40 43092.19 48057.17 2021-03-13 04:49:58.000 072 21268.77 454.37 43092.15 48057.25 2021-03-13 04:49:59.000 072 21268.75 454.33 43092.14 48057.22 2021-03-13 04:50:00.000 072 21268.69 454.32 43092.12 48057.21 2021-03-13 04:50:01.000 072 21268.67 454.30 43092.13 48057.24 2021-03-13 04:50:02.000 072 21268.68 454.27 43092.15 48057.17 2021-03-13 04:50:03.000 072 21268.72 454.18 43092.16 48057.15 2021-03-13 04:50:04.000 072 21268.78 454.15 43092.11 48057.27 2021-03-13 04:50:05.000 072 21268.75 454.15 43092.07 48057.20 2021-03-13 04:50:06.000 072 21268.75 454.13 43092.12 48057.23 2021-03-13 04:50:07.000 072 21268.73 454.10 43092.13 48057.28 2021-03-13 04:50:08.000 072 21268.78 454.07 43092.12 48057.15 2021-03-13 04:50:09.000 072 21268.81 454.04 43092.14 48057.18 2021-03-13 04:50:10.000 072 21268.79 454.04 43092.13 48057.27 2021-03-13 04:50:11.000 072 21268.77 454.06 43092.13 48057.22 2021-03-13 04:50:12.000 072 21268.77 454.06 43092.14 48057.24 2021-03-13 04:50:13.000 072 21268.76 454.08 43092.14 48057.30 2021-03-13 04:50:14.000 072 21268.75 454.09 43092.12 48057.19 2021-03-13 04:50:15.000 072 21268.74 454.12 43092.12 48057.19 2021-03-13 04:50:16.000 072 21268.74 454.15 43092.11 48057.21 2021-03-13 04:50:17.000 072 21268.76 454.18 43092.09 48057.16 2021-03-13 04:50:18.000 072 21268.74 454.24 43092.10 48057.22 2021-03-13 04:50:19.000 072 21268.68 454.30 43092.09 48057.21 2021-03-13 04:50:20.000 072 21268.69 454.31 43092.05 48057.11 2021-03-13 04:50:21.000 072 21268.70 454.31 43092.02 48057.14 2021-03-13 04:50:22.000 072 21268.70 454.29 43092.00 48057.03 2021-03-13 04:50:23.000 072 21268.71 454.30 43091.99 48057.05 2021-03-13 04:50:24.000 072 21268.68 454.33 43091.99 48057.14 2021-03-13 04:50:25.000 072 21268.68 454.32 43091.99 48057.08 2021-03-13 04:50:26.000 072 21268.65 454.31 43091.99 48057.06 2021-03-13 04:50:27.000 072 21268.65 454.31 43091.99 48057.11 2021-03-13 04:50:28.000 072 21268.68 454.33 43092.00 48057.02 2021-03-13 04:50:29.000 072 21268.66 454.35 43092.02 48057.01 2021-03-13 04:50:30.000 072 21268.65 454.35 43092.00 48057.12 2021-03-13 04:50:31.000 072 21268.67 454.37 43091.96 48057.02 2021-03-13 04:50:32.000 072 21268.65 454.41 43091.96 48057.04 2021-03-13 04:50:33.000 072 21268.64 454.42 43091.97 48057.08 2021-03-13 04:50:34.000 072 21268.65 454.44 43091.98 48057.09 2021-03-13 04:50:35.000 072 21268.64 454.45 43091.98 48056.95 2021-03-13 04:50:36.000 072 21268.64 454.45 43091.94 48057.09 2021-03-13 04:50:37.000 072 21268.63 454.48 43091.95 48057.06 2021-03-13 04:50:38.000 072 21268.63 454.47 43091.95 48057.01 2021-03-13 04:50:39.000 072 21268.67 454.45 43091.94 48057.06 2021-03-13 04:50:40.000 072 21268.70 454.42 43091.96 48056.96 2021-03-13 04:50:41.000 072 21268.68 454.42 43091.98 48057.00 2021-03-13 04:50:42.000 072 21268.67 454.44 43092.01 48057.11 2021-03-13 04:50:43.000 072 21268.70 454.43 43092.00 48057.08 2021-03-13 04:50:44.000 072 21268.71 454.42 43092.04 48057.10 2021-03-13 04:50:45.000 072 21268.72 454.39 43092.01 48057.15 2021-03-13 04:50:46.000 072 21268.74 454.37 43091.99 48057.06 2021-03-13 04:50:47.000 072 21268.73 454.34 43092.05 48057.09 2021-03-13 04:50:48.000 072 21268.77 454.30 43092.07 48057.19 2021-03-13 04:50:49.000 072 21268.76 454.29 43092.07 48057.15 2021-03-13 04:50:50.000 072 21268.72 454.26 43092.09 48057.21 2021-03-13 04:50:51.000 072 21268.74 454.24 43092.13 48057.27 2021-03-13 04:50:52.000 072 21268.75 454.18 43092.16 48057.13 2021-03-13 04:50:53.000 072 21268.76 454.16 43092.14 48057.22 2021-03-13 04:50:54.000 072 21268.77 454.12 43092.18 48057.24 2021-03-13 04:50:55.000 072 21268.77 454.07 43092.21 48057.20 2021-03-13 04:50:56.000 072 21268.81 453.99 43092.23 48057.33 2021-03-13 04:50:57.000 072 21268.79 453.95 43092.23 48057.35 2021-03-13 04:50:58.000 072 21268.86 453.91 43092.21 48057.27 2021-03-13 04:50:59.000 072 21268.85 453.87 43092.20 48057.37 2021-03-13 04:51:00.000 072 21268.88 453.85 43092.21 48057.29 2021-03-13 04:51:01.000 072 21268.90 453.82 43092.20 48057.28 2021-03-13 04:51:02.000 072 21268.90 453.79 43092.22 48057.41 2021-03-13 04:51:03.000 072 21268.93 453.81 43092.20 48057.33 2021-03-13 04:51:04.000 072 21268.95 453.79 43092.19 48057.39 2021-03-13 04:51:05.000 072 21269.01 453.74 43092.19 48057.37 2021-03-13 04:51:06.000 072 21269.03 453.73 43092.16 48057.32 2021-03-13 04:51:07.000 072 21269.05 453.67 43092.16 48057.44 2021-03-13 04:51:08.000 072 21269.05 453.67 43092.19 48057.32 2021-03-13 04:51:09.000 072 21269.08 453.66 43092.18 48057.48 2021-03-13 04:51:10.000 072 21269.12 453.62 43092.19 48057.43 2021-03-13 04:51:11.000 072 21269.07 453.63 43092.19 48057.44 2021-03-13 04:51:12.000 072 21269.09 453.62 43092.23 48057.49 2021-03-13 04:51:13.000 072 21269.12 453.62 43092.25 48057.41 2021-03-13 04:51:14.000 072 21269.14 453.61 43092.23 48057.45 2021-03-13 04:51:15.000 072 21269.18 453.57 43092.24 48057.48 2021-03-13 04:51:16.000 072 21269.17 453.55 43092.26 48057.46 2021-03-13 04:51:17.000 072 21269.19 453.52 43092.24 48057.58 2021-03-13 04:51:18.000 072 21269.16 453.52 43092.26 48057.56 2021-03-13 04:51:19.000 072 21269.16 453.48 43092.30 48057.45 2021-03-13 04:51:20.000 072 21269.15 453.45 43092.30 48057.57 2021-03-13 04:51:21.000 072 21269.13 453.42 43092.29 48057.45 2021-03-13 04:51:22.000 072 21269.16 453.37 43092.30 48057.48 2021-03-13 04:51:23.000 072 21269.18 453.28 43092.29 48057.58 2021-03-13 04:51:24.000 072 21269.16 453.21 43092.31 48057.51 2021-03-13 04:51:25.000 072 21269.13 453.17 43092.30 48057.59 2021-03-13 04:51:26.000 072 21269.09 453.20 43092.28 48057.59 2021-03-13 04:51:27.000 072 21269.10 453.21 43092.23 48057.47 2021-03-13 04:51:28.000 072 21269.10 453.20 43092.19 48057.48 2021-03-13 04:51:29.000 072 21269.04 453.19 43092.16 48057.41 2021-03-13 04:51:30.000 072 21269.04 453.19 43092.15 48057.36 2021-03-13 04:51:31.000 072 21269.04 453.15 43092.13 48057.41 2021-03-13 04:51:32.000 072 21269.04 453.11 43092.15 48057.39 2021-03-13 04:51:33.000 072 21269.04 453.11 43092.16 48057.35 2021-03-13 04:51:34.000 072 21269.00 453.10 43092.09 48057.30 2021-03-13 04:51:35.000 072 21269.01 453.09 43092.09 48057.36 2021-03-13 04:51:36.000 072 21269.01 453.10 43092.10 48057.25 2021-03-13 04:51:37.000 072 21269.02 453.12 43092.08 48057.40 2021-03-13 04:51:38.000 072 21268.99 453.19 43092.04 48057.25 2021-03-13 04:51:39.000 072 21268.92 453.28 43091.97 48057.29 2021-03-13 04:51:40.000 072 21268.92 453.32 43091.91 48057.14 2021-03-13 04:51:41.000 072 21268.89 453.36 43091.83 48057.08 2021-03-13 04:51:42.000 072 21268.87 453.35 43091.78 48057.06 2021-03-13 04:51:43.000 072 21268.84 453.31 43091.75 48056.90 2021-03-13 04:51:44.000 072 21268.83 453.26 43091.75 48056.95 2021-03-13 04:51:45.000 072 21268.86 453.21 43091.71 48056.91 2021-03-13 04:51:46.000 072 21268.85 453.18 43091.68 48056.87 2021-03-13 04:51:47.000 072 21268.82 453.12 43091.66 48056.89 2021-03-13 04:51:48.000 072 21268.84 453.06 43091.66 48056.82 2021-03-13 04:51:49.000 072 21268.89 453.04 43091.67 48056.81 2021-03-13 04:51:50.000 072 21268.91 453.01 43091.66 48056.89 2021-03-13 04:51:51.000 072 21268.92 452.96 43091.68 48056.85 2021-03-13 04:51:52.000 072 21268.93 452.92 43091.66 48056.87 2021-03-13 04:51:53.000 072 21268.96 452.93 43091.66 48056.89 2021-03-13 04:51:54.000 072 21269.00 452.85 43091.67 48056.83 2021-03-13 04:51:55.000 072 21269.07 452.74 43091.69 48056.87 2021-03-13 04:51:56.000 072 21269.06 452.73 43091.74 48057.00 2021-03-13 04:51:57.000 072 21269.08 452.71 43091.75 48057.01 2021-03-13 04:51:58.000 072 21269.09 452.66 43091.78 48057.03 2021-03-13 04:51:59.000 072 21269.09 452.63 43091.80 48057.12 2021-03-13 04:52:00.000 072 21269.16 452.55 43091.88 48057.06 2021-03-13 04:52:01.000 072 21269.23 452.45 43091.95 48057.14 2021-03-13 04:52:02.000 072 21269.28 452.36 43092.02 48057.28 2021-03-13 04:52:03.000 072 21269.35 452.31 43092.10 48057.33 2021-03-13 04:52:04.000 072 21269.37 452.28 43092.14 48057.46 2021-03-13 04:52:05.000 072 21269.38 452.23 43092.18 48057.53 2021-03-13 04:52:06.000 072 21269.38 452.20 43092.18 48057.45 2021-03-13 04:52:07.000 072 21269.39 452.17 43092.23 48057.54 2021-03-13 04:52:08.000 072 21269.34 452.15 43092.25 48057.57 2021-03-13 04:52:09.000 072 21269.38 452.16 43092.23 48057.51 2021-03-13 04:52:10.000 072 21269.41 452.14 43092.24 48057.62 2021-03-13 04:52:11.000 072 21269.39 452.14 43092.23 48057.58 2021-03-13 04:52:12.000 072 21269.37 452.11 43092.24 48057.59 2021-03-13 04:52:13.000 072 21269.37 452.10 43092.23 48057.64 2021-03-13 04:52:14.000 072 21269.37 452.11 43092.27 48057.50 2021-03-13 04:52:15.000 072 21269.37 452.14 43092.25 48057.58 2021-03-13 04:52:16.000 072 21269.34 452.18 43092.23 48057.55 2021-03-13 04:52:17.000 072 21269.27 452.27 43092.18 48057.56 2021-03-13 04:52:18.000 072 21269.19 452.34 43092.12 48057.40 2021-03-13 04:52:19.000 072 21269.16 452.35 43092.11 48057.45 2021-03-13 04:52:20.000 072 21269.12 452.36 43092.04 48057.24 2021-03-13 04:52:21.000 072 21269.08 452.36 43091.99 48057.32 2021-03-13 04:52:22.000 072 21269.12 452.32 43092.02 48057.24 2021-03-13 04:52:23.000 072 21269.12 452.32 43092.07 48057.24 2021-03-13 04:52:24.000 072 21269.13 452.30 43092.05 48057.19 2021-03-13 04:52:25.000 072 21269.15 452.26 43092.02 48057.30 2021-03-13 04:52:26.000 072 21269.19 452.21 43092.03 48057.28 2021-03-13 04:52:27.000 072 21269.24 452.21 43092.02 48057.27 2021-03-13 04:52:28.000 072 21269.26 452.17 43092.07 48057.32 2021-03-13 04:52:29.000 072 21269.28 452.15 43092.08 48057.25 2021-03-13 04:52:30.000 072 21269.27 452.13 43092.09 48057.32 2021-03-13 04:52:31.000 072 21269.32 452.08 43092.09 48057.41 2021-03-13 04:52:32.000 072 21269.37 452.07 43092.06 48057.38 2021-03-13 04:52:33.000 072 21269.40 452.04 43092.09 48057.40 2021-03-13 04:52:34.000 072 21269.40 451.98 43092.12 48057.44 2021-03-13 04:52:35.000 072 21269.43 451.95 43092.12 48057.38 2021-03-13 04:52:36.000 072 21269.41 451.94 43092.12 48057.41 2021-03-13 04:52:37.000 072 21269.43 451.95 43092.13 48057.48 2021-03-13 04:52:38.000 072 21269.46 451.94 43092.13 48057.39 2021-03-13 04:52:39.000 072 21269.46 451.91 43092.09 48057.54 2021-03-13 04:52:40.000 072 21269.46 451.85 43092.11 48057.47 2021-03-13 04:52:41.000 072 21269.46 451.80 43092.13 48057.44 2021-03-13 04:52:42.000 072 21269.48 451.76 43092.15 48057.51 2021-03-13 04:52:43.000 072 21269.53 451.73 43092.13 48057.46 2021-03-13 04:52:44.000 072 21269.54 451.67 43092.14 48057.57 2021-03-13 04:52:45.000 072 21269.60 451.61 43092.14 48057.50 2021-03-13 04:52:46.000 072 21269.61 451.57 43092.13 48057.61 2021-03-13 04:52:47.000 072 21269.66 451.52 43092.17 48057.57 2021-03-13 04:52:48.000 072 21269.76 451.45 43092.20 48057.61 2021-03-13 04:52:49.000 072 21269.81 451.42 43092.19 48057.74 2021-03-13 04:52:50.000 072 21269.84 451.39 43092.22 48057.63 2021-03-13 04:52:51.000 072 21269.87 451.39 43092.23 48057.68 2021-03-13 04:52:52.000 072 21269.89 451.39 43092.22 48057.74 2021-03-13 04:52:53.000 072 21269.95 451.34 43092.23 48057.69 2021-03-13 04:52:54.000 072 21269.97 451.30 43092.23 48057.83 2021-03-13 04:52:55.000 072 21269.97 451.26 43092.22 48057.81 2021-03-13 04:52:56.000 072 21270.01 451.21 43092.23 48057.75 2021-03-13 04:52:57.000 072 21270.02 451.14 43092.26 48057.87 2021-03-13 04:52:58.000 072 21270.05 451.11 43092.28 48057.76 2021-03-13 04:52:59.000 072 21270.04 451.08 43092.32 48057.82 2021-03-13 04:53:00.000 072 21270.08 451.05 43092.30 48057.89 2021-03-13 04:53:01.000 072 21270.11 451.01 43092.30 48057.82 2021-03-13 04:53:02.000 072 21270.14 450.94 43092.31 48057.98 2021-03-13 04:53:03.000 072 21270.20 450.89 43092.33 48057.93 2021-03-13 04:53:04.000 072 21270.23 450.88 43092.32 48057.95 2021-03-13 04:53:05.000 072 21270.21 450.83 43092.34 48058.00 2021-03-13 04:53:06.000 072 21270.21 450.86 43092.38 48057.87 2021-03-13 04:53:07.000 072 21270.24 450.87 43092.33 48057.96 2021-03-13 04:53:08.000 072 21270.23 450.90 43092.28 48057.94 2021-03-13 04:53:09.000 072 21270.22 450.94 43092.24 48057.83 2021-03-13 04:53:10.000 072 21270.19 450.94 43092.21 48057.94 2021-03-13 04:53:11.000 072 21270.17 450.93 43092.18 48057.88 2021-03-13 04:53:12.000 072 21270.20 450.88 43092.15 48057.83 2021-03-13 04:53:13.000 072 21270.24 450.85 43092.17 48057.83 2021-03-13 04:53:14.000 072 21270.19 450.86 43092.18 48057.74 2021-03-13 04:53:15.000 072 21270.18 450.87 43092.16 48057.78 2021-03-13 04:53:16.000 072 21270.20 450.84 43092.18 48057.82 2021-03-13 04:53:17.000 072 21270.18 450.85 43092.21 48057.78 2021-03-13 04:53:18.000 072 21270.17 450.93 43092.15 48057.85 2021-03-13 04:53:19.000 072 21270.14 451.01 43092.12 48057.72 2021-03-13 04:53:20.000 072 21270.14 451.04 43092.07 48057.72 2021-03-13 04:53:21.000 072 21270.15 451.06 43092.00 48057.68 2021-03-13 04:53:22.000 072 21270.18 451.01 43091.99 48057.67 2021-03-13 04:53:23.000 072 21270.21 450.96 43092.03 48057.57 2021-03-13 04:53:24.000 072 21270.24 450.93 43092.04 48057.70 2021-03-13 04:53:25.000 072 21270.22 450.94 43092.10 48057.69 2021-03-13 04:53:26.000 072 21270.25 450.93 43092.08 48057.73 2021-03-13 04:53:27.000 072 21270.26 450.96 43092.09 48057.81 2021-03-13 04:53:28.000 072 21270.25 450.99 43092.12 48057.72 2021-03-13 04:53:29.000 072 21270.22 451.03 43092.15 48057.78 2021-03-13 04:53:30.000 072 21270.21 451.07 43092.15 48057.78 2021-03-13 04:53:31.000 072 21270.21 451.09 43092.12 48057.72 2021-03-13 04:53:32.000 072 21270.20 451.12 43092.12 48057.85 2021-03-13 04:53:33.000 072 21270.21 451.17 43092.06 48057.70 2021-03-13 04:53:34.000 072 21270.22 451.19 43092.06 48057.74 2021-03-13 04:53:35.000 072 21270.24 451.15 43092.02 48057.76 2021-03-13 04:53:36.000 072 21270.24 451.15 43092.00 48057.66 2021-03-13 04:53:37.000 072 21270.28 451.10 43092.02 48057.66 2021-03-13 04:53:38.000 072 21270.30 451.03 43091.99 48057.68 2021-03-13 04:53:39.000 072 21270.35 450.96 43091.97 48057.66 2021-03-13 04:53:40.000 072 21270.39 450.90 43092.01 48057.79 2021-03-13 04:53:41.000 072 21270.37 450.86 43092.06 48057.78 2021-03-13 04:53:42.000 072 21270.37 450.85 43092.08 48057.82 2021-03-13 04:53:43.000 072 21270.39 450.84 43092.06 48057.84 2021-03-13 04:53:44.000 072 21270.39 450.81 43092.03 48057.76 2021-03-13 04:53:45.000 072 21270.44 450.79 43092.04 48057.84 2021-03-13 04:53:46.000 072 21270.46 450.80 43092.04 48057.81 2021-03-13 04:53:47.000 072 21270.46 450.85 43092.04 48057.77 2021-03-13 04:53:48.000 072 21270.49 450.87 43092.03 48057.88 2021-03-13 04:53:49.000 072 21270.54 450.92 43092.00 48057.83 2021-03-13 04:53:50.000 072 21270.59 450.95 43091.98 48057.85 2021-03-13 04:53:51.000 072 21270.64 450.94 43091.92 48057.85 2021-03-13 04:53:52.000 072 21270.67 450.92 43091.93 48057.76 2021-03-13 04:53:53.000 072 21270.69 450.91 43091.93 48057.81 2021-03-13 04:53:54.000 072 21270.77 450.92 43091.90 48057.85 2021-03-13 04:53:55.000 072 21270.83 450.96 43091.86 48057.82 2021-03-13 04:53:56.000 072 21270.85 450.95 43091.87 48057.95 2021-03-13 04:53:57.000 072 21270.90 450.94 43091.91 48057.86 2021-03-13 04:53:58.000 072 21270.91 450.94 43091.91 48057.94 2021-03-13 04:53:59.000 072 21270.90 450.92 43091.89 48057.94 2021-03-13 04:54:00.000 072 21270.89 450.92 43091.90 48057.84 2021-03-13 04:54:01.000 072 21270.90 450.93 43091.91 48057.94 2021-03-13 04:54:02.000 072 21270.89 450.92 43091.91 48057.94 2021-03-13 04:54:03.000 072 21270.92 450.90 43091.88 48057.86 2021-03-13 04:54:04.000 072 21270.89 450.86 43091.87 48057.98 2021-03-13 04:54:05.000 072 21270.90 450.85 43091.91 48057.97 2021-03-13 04:54:06.000 072 21270.88 450.86 43091.93 48057.91 2021-03-13 04:54:07.000 072 21270.92 450.84 43091.89 48057.99 2021-03-13 04:54:08.000 072 21270.94 450.86 43091.88 48057.85 2021-03-13 04:54:09.000 072 21270.96 450.83 43091.93 48057.94 2021-03-13 04:54:10.000 072 21270.99 450.78 43091.95 48057.98 2021-03-13 04:54:11.000 072 21271.01 450.76 43091.95 48057.91 2021-03-13 04:54:12.000 072 21271.01 450.73 43091.97 48058.08 2021-03-13 04:54:13.000 072 21271.04 450.66 43092.00 48058.06 2021-03-13 04:54:14.000 072 21271.07 450.63 43092.03 48058.07 2021-03-13 04:54:15.000 072 21271.07 450.61 43092.05 48058.12 2021-03-13 04:54:16.000 072 21271.07 450.59 43092.06 48058.03 2021-03-13 04:54:17.000 072 21271.13 450.53 43092.07 48058.12 2021-03-13 04:54:18.000 072 21271.15 450.48 43092.05 48058.07 2021-03-13 04:54:19.000 072 21271.16 450.41 43092.08 48058.10 2021-03-13 04:54:20.000 072 21271.18 450.33 43092.06 48058.22 2021-03-13 04:54:21.000 072 21271.16 450.26 43092.09 48058.14 2021-03-13 04:54:22.000 072 21271.18 450.19 43092.15 48058.24 2021-03-13 04:54:23.000 072 21271.23 450.12 43092.15 48058.25 2021-03-13 04:54:24.000 072 21271.30 450.04 43092.16 48058.24 2021-03-13 04:54:25.000 072 21271.36 449.99 43092.17 48058.30 2021-03-13 04:54:26.000 072 21271.42 449.96 43092.16 48058.26 2021-03-13 04:54:27.000 072 21271.50 449.89 43092.15 48058.35 2021-03-13 04:54:28.000 072 21271.53 449.82 43092.13 48058.36 2021-03-13 04:54:29.000 072 21271.52 449.79 43092.15 48058.31 2021-03-13 04:54:30.000 072 21271.55 449.74 43092.13 48058.45 2021-03-13 04:54:31.000 072 21271.57 449.69 43092.10 48058.35 2021-03-13 04:54:32.000 072 21271.58 449.65 43092.12 48058.42 2021-03-13 04:54:33.000 072 21271.56 449.62 43092.11 48058.44 2021-03-13 04:54:34.000 072 21271.55 449.60 43092.12 48058.30 2021-03-13 04:54:35.000 072 21271.54 449.57 43092.12 48058.42 2021-03-13 04:54:36.000 072 21271.52 449.49 43092.06 48058.25 2021-03-13 04:54:37.000 072 21271.51 449.40 43092.06 48058.28 2021-03-13 04:54:38.000 072 21271.55 449.37 43092.03 48058.30 2021-03-13 04:54:39.000 072 21271.56 449.35 43092.03 48058.26 2021-03-13 04:54:40.000 072 21271.58 449.29 43091.99 48058.33 2021-03-13 04:54:41.000 072 21271.60 449.23 43092.00 48058.25 2021-03-13 04:54:42.000 072 21271.61 449.14 43092.00 48058.26 2021-03-13 04:54:43.000 072 21271.62 449.08 43092.05 48058.33 2021-03-13 04:54:44.000 072 21271.63 449.03 43092.06 48058.21 2021-03-13 04:54:45.000 072 21271.65 449.03 43092.05 48058.32 2021-03-13 04:54:46.000 072 21271.63 449.02 43092.07 48058.34 2021-03-13 04:54:47.000 072 21271.65 449.02 43092.09 48058.29 2021-03-13 04:54:48.000 072 21271.66 449.02 43092.08 48058.45 2021-03-13 04:54:49.000 072 21271.65 449.04 43092.08 48058.38 2021-03-13 04:54:50.000 072 21271.68 449.06 43092.04 48058.41 2021-03-13 04:54:51.000 072 21271.70 449.06 43092.04 48058.43 2021-03-13 04:54:52.000 072 21271.69 449.03 43092.03 48058.35 2021-03-13 04:54:53.000 072 21271.69 449.02 43092.03 48058.43 2021-03-13 04:54:54.000 072 21271.71 449.00 43092.04 48058.32 2021-03-13 04:54:55.000 072 21271.70 449.03 43092.04 48058.34 2021-03-13 04:54:56.000 072 21271.70 449.03 43092.03 48058.30 2021-03-13 04:54:57.000 072 21271.69 449.04 43091.99 48058.30 2021-03-13 04:54:58.000 072 21271.68 448.99 43091.97 48058.42 2021-03-13 04:54:59.000 072 21271.68 449.01 43091.97 48058.32 2021-03-13 04:55:00.000 072 21271.69 449.00 43091.93 48058.38 2021-03-13 04:55:01.000 072 21271.72 448.98 43091.88 48058.38 2021-03-13 04:55:02.000 072 21271.72 448.98 43091.87 48058.27 2021-03-13 04:55:03.000 072 21271.73 448.98 43091.84 48058.37 2021-03-13 04:55:04.000 072 21271.77 448.97 43091.81 48058.22 2021-03-13 04:55:05.000 072 21271.80 448.96 43091.82 48058.26 2021-03-13 04:55:06.000 072 21271.81 448.97 43091.80 48058.28 2021-03-13 04:55:07.000 072 21271.83 448.95 43091.77 48058.19 2021-03-13 04:55:08.000 072 21271.81 448.96 43091.78 48058.35 2021-03-13 04:55:09.000 072 21271.79 448.94 43091.77 48058.27 2021-03-13 04:55:10.000 072 21271.80 448.94 43091.78 48058.30 2021-03-13 04:55:11.000 072 21271.82 448.94 43091.76 48058.28 2021-03-13 04:55:12.000 072 21271.81 448.95 43091.77 48058.21 2021-03-13 04:55:13.000 072 21271.81 448.93 43091.76 48058.28 2021-03-13 04:55:14.000 072 21271.83 448.94 43091.77 48058.21 2021-03-13 04:55:15.000 072 21271.85 448.93 43091.76 48058.23 2021-03-13 04:55:16.000 072 21271.88 448.95 43091.74 48058.27 2021-03-13 04:55:17.000 072 21271.93 448.93 43091.73 48058.25 2021-03-13 04:55:18.000 072 21271.93 448.92 43091.76 48058.35 2021-03-13 04:55:19.000 072 21271.92 448.92 43091.77 48058.32 2021-03-13 04:55:20.000 072 21271.92 448.89 43091.80 48058.33 2021-03-13 04:55:21.000 072 21271.97 448.87 43091.81 48058.38 2021-03-13 04:55:22.000 072 21271.94 448.85 43091.82 48058.23 2021-03-13 04:55:23.000 072 21271.92 448.85 43091.82 48058.36 2021-03-13 04:55:24.000 072 21271.93 448.84 43091.82 48058.27 2021-03-13 04:55:25.000 072 21271.93 448.83 43091.79 48058.27 2021-03-13 04:55:26.000 072 21271.97 448.76 43091.79 48058.36 2021-03-13 04:55:27.000 072 21271.95 448.74 43091.81 48058.32 2021-03-13 04:55:28.000 072 21271.93 448.72 43091.83 48058.38 2021-03-13 04:55:29.000 072 21271.95 448.69 43091.81 48058.34 2021-03-13 04:55:30.000 072 21271.96 448.63 43091.82 48058.34 2021-03-13 04:55:31.000 072 21271.96 448.57 43091.80 48058.33 2021-03-13 04:55:32.000 072 21271.98 448.53 43091.81 48058.32 2021-03-13 04:55:33.000 072 21272.00 448.46 43091.84 48058.41 2021-03-13 04:55:34.000 072 21272.00 448.40 43091.88 48058.37 2021-03-13 04:55:35.000 072 21271.99 448.35 43091.89 48058.48 2021-03-13 04:55:36.000 072 21272.00 448.28 43091.91 48058.35 2021-03-13 04:55:37.000 072 21271.98 448.24 43091.93 48058.47 2021-03-13 04:55:38.000 072 21271.99 448.19 43091.95 48058.49 2021-03-13 04:55:39.000 072 21272.02 448.11 43091.96 48058.51 2021-03-13 04:55:40.000 072 21272.03 448.03 43091.97 48058.42 2021-03-13 04:55:41.000 072 21272.06 447.94 43092.03 48058.53 2021-03-13 04:55:42.000 072 21272.09 447.86 43092.01 48058.47 2021-03-13 04:55:43.000 072 21272.08 447.80 43092.04 48058.53 2021-03-13 04:55:44.000 072 21272.10 447.76 43092.06 48058.59 2021-03-13 04:55:45.000 072 21272.13 447.72 43092.08 48058.58 2021-03-13 04:55:46.000 072 21272.18 447.67 43092.11 48058.71 2021-03-13 04:55:47.000 072 21272.20 447.61 43092.14 48058.63 2021-03-13 04:55:48.000 072 21272.22 447.56 43092.15 48058.76 2021-03-13 04:55:49.000 072 21272.22 447.51 43092.18 48058.74 2021-03-13 04:55:50.000 072 21272.21 447.48 43092.18 48058.73 2021-03-13 04:55:51.000 072 21272.24 447.45 43092.17 48058.81 2021-03-13 04:55:52.000 072 21272.23 447.43 43092.19 48058.71 2021-03-13 04:55:53.000 072 21272.27 447.41 43092.15 48058.80 2021-03-13 04:55:54.000 072 21272.23 447.35 43092.17 48058.73 2021-03-13 04:55:55.000 072 21272.18 447.27 43092.20 48058.76 2021-03-13 04:55:56.000 072 21272.17 447.25 43092.21 48058.77 2021-03-13 04:55:57.000 072 21272.13 447.24 43092.22 48058.74 2021-03-13 04:55:58.000 072 21272.11 447.20 43092.25 48058.83 2021-03-13 04:55:59.000 072 21272.07 447.20 43092.25 48058.76 2021-03-13 04:56:00.000 072 21272.08 447.17 43092.24 48058.84 2021-03-13 04:56:01.000 072 21272.10 447.13 43092.26 48058.80 2021-03-13 04:56:02.000 072 21272.07 447.12 43092.25 48058.78 2021-03-13 04:56:03.000 072 21272.09 447.09 43092.25 48058.82 2021-03-13 04:56:04.000 072 21272.12 447.04 43092.27 48058.71 2021-03-13 04:56:05.000 072 21272.12 447.03 43092.27 48058.81 2021-03-13 04:56:06.000 072 21272.11 446.98 43092.31 48058.81 2021-03-13 04:56:07.000 072 21272.16 446.96 43092.32 48058.73 2021-03-13 04:56:08.000 072 21272.16 446.94 43092.33 48058.87 2021-03-13 04:56:09.000 072 21272.18 446.90 43092.31 48058.81 2021-03-13 04:56:10.000 072 21272.24 446.91 43092.32 48058.92 2021-03-13 04:56:11.000 072 21272.28 446.89 43092.30 48058.88 2021-03-13 04:56:12.000 072 21272.29 446.89 43092.30 48058.89 2021-03-13 04:56:13.000 072 21272.32 446.90 43092.28 48058.94 2021-03-13 04:56:14.000 072 21272.34 446.89 43092.26 48058.85 2021-03-13 04:56:15.000 072 21272.39 446.86 43092.27 48058.95 2021-03-13 04:56:16.000 072 21272.41 446.84 43092.27 48058.84 2021-03-13 04:56:17.000 072 21272.43 446.83 43092.30 48058.92 2021-03-13 04:56:18.000 072 21272.43 446.84 43092.33 48058.90 2021-03-13 04:56:19.000 072 21272.46 446.88 43092.31 48058.92 2021-03-13 04:56:20.000 072 21272.47 446.90 43092.26 48059.00 2021-03-13 04:56:21.000 072 21272.48 446.91 43092.25 48058.93 2021-03-13 04:56:22.000 072 21272.52 446.92 43092.27 48059.04 2021-03-13 04:56:23.000 072 21272.53 446.94 43092.25 48058.97 2021-03-13 04:56:24.000 072 21272.55 446.94 43092.25 48059.01 2021-03-13 04:56:25.000 072 21272.58 446.96 43092.28 48059.02 2021-03-13 04:56:26.000 072 21272.60 446.96 43092.28 48058.97 2021-03-13 04:56:27.000 072 21272.60 446.94 43092.28 48059.04 2021-03-13 04:56:28.000 072 21272.60 446.94 43092.25 48058.90 2021-03-13 04:56:29.000 072 21272.61 446.94 43092.24 48059.02 2021-03-13 04:56:30.000 072 21272.62 446.92 43092.28 48058.92 2021-03-13 04:56:31.000 072 21272.63 446.90 43092.27 48058.95 2021-03-13 04:56:32.000 072 21272.67 446.86 43092.26 48058.98 2021-03-13 04:56:33.000 072 21272.69 446.87 43092.23 48058.96 2021-03-13 04:56:34.000 072 21272.70 446.84 43092.24 48059.04 2021-03-13 04:56:35.000 072 21272.76 446.81 43092.26 48059.01 2021-03-13 04:56:36.000 072 21272.77 446.80 43092.26 48059.10 2021-03-13 04:56:37.000 072 21272.83 446.79 43092.23 48059.07 2021-03-13 04:56:38.000 072 21272.87 446.78 43092.21 48059.10 2021-03-13 04:56:39.000 072 21272.90 446.77 43092.21 48059.14 2021-03-13 04:56:40.000 072 21272.92 446.75 43092.21 48059.09 2021-03-13 04:56:41.000 072 21272.95 446.76 43092.23 48059.14 2021-03-13 04:56:42.000 072 21272.95 446.76 43092.22 48059.06 2021-03-13 04:56:43.000 072 21272.95 446.76 43092.20 48059.16 2021-03-13 04:56:44.000 072 21272.99 446.78 43092.19 48059.06 2021-03-13 04:56:45.000 072 21273.00 446.76 43092.19 48059.06 2021-03-13 04:56:46.000 072 21273.06 446.72 43092.19 48059.10 2021-03-13 04:56:47.000 072 21273.06 446.71 43092.20 48059.07 2021-03-13 04:56:48.000 072 21273.09 446.74 43092.16 48059.17 2021-03-13 04:56:49.000 072 21273.09 446.76 43092.18 48059.17 2021-03-13 04:56:50.000 072 21273.12 446.77 43092.16 48059.20 2021-03-13 04:56:51.000 072 21273.16 446.80 43092.15 48059.11 2021-03-13 04:56:52.000 072 21273.16 446.82 43092.14 48059.10 2021-03-13 04:56:53.000 072 21273.14 446.83 43092.13 48059.19 2021-03-13 04:56:54.000 072 21273.14 446.81 43092.11 48059.04 2021-03-13 04:56:55.000 072 21273.19 446.81 43092.07 48059.09 2021-03-13 04:56:56.000 072 21273.26 446.73 43092.04 48059.02 2021-03-13 04:56:57.000 072 21273.33 446.69 43092.03 48059.08 2021-03-13 04:56:58.000 072 21273.39 446.67 43092.04 48059.08 2021-03-13 04:56:59.000 072 21273.41 446.63 43092.04 48059.10 2021-03-13 04:57:00.000 072 21273.46 446.60 43092.05 48059.18 2021-03-13 04:57:01.000 072 21273.48 446.61 43092.05 48059.10 2021-03-13 04:57:02.000 072 21273.49 446.59 43092.05 48059.29 2021-03-13 04:57:03.000 072 21273.47 446.61 43092.06 48059.15 2021-03-13 04:57:04.000 072 21273.51 446.59 43092.05 48059.27 2021-03-13 04:57:05.000 072 21273.57 446.56 43092.05 48059.25 2021-03-13 04:57:06.000 072 21273.58 446.56 43092.07 48059.26 2021-03-13 04:57:07.000 072 21273.58 446.56 43092.07 48059.31 2021-03-13 04:57:08.000 072 21273.59 446.54 43092.08 48059.24 2021-03-13 04:57:09.000 072 21273.66 446.56 43092.04 48059.30 2021-03-13 04:57:10.000 072 21273.72 446.60 43092.00 48059.22 2021-03-13 04:57:11.000 072 21273.75 446.64 43092.01 48059.29 2021-03-13 04:57:12.000 072 21273.74 446.66 43092.02 48059.24 2021-03-13 04:57:13.000 072 21273.75 446.69 43091.98 48059.24 2021-03-13 04:57:14.000 072 21273.77 446.70 43092.02 48059.27 2021-03-13 04:57:15.000 072 21273.75 446.73 43092.03 48059.23 2021-03-13 04:57:16.000 072 21273.75 446.78 43091.99 48059.30 2021-03-13 04:57:17.000 072 21273.75 446.79 43092.01 48059.27 2021-03-13 04:57:18.000 072 21273.75 446.82 43092.00 48059.37 2021-03-13 04:57:19.000 072 21273.76 446.85 43092.00 48059.24 2021-03-13 04:57:20.000 072 21273.80 446.88 43091.99 48059.30 2021-03-13 04:57:21.000 072 21273.82 446.92 43091.93 48059.28 2021-03-13 04:57:22.000 072 21273.85 446.96 43091.89 48059.26 2021-03-13 04:57:23.000 072 21273.88 446.98 43091.90 48059.23 2021-03-13 04:57:24.000 072 21273.93 446.99 43091.91 48059.24 2021-03-13 04:57:25.000 072 21273.91 447.02 43091.89 48059.30 2021-03-13 04:57:26.000 072 21273.92 447.06 43091.87 48059.15 2021-03-13 04:57:27.000 072 21273.95 447.07 43091.85 48059.27 2021-03-13 04:57:28.000 072 21273.94 447.12 43091.85 48059.19 2021-03-13 04:57:29.000 072 21274.00 447.11 43091.84 48059.32 2021-03-13 04:57:30.000 072 21273.99 447.14 43091.84 48059.21 2021-03-13 04:57:31.000 072 21273.97 447.20 43091.83 48059.21 2021-03-13 04:57:32.000 072 21273.95 447.27 43091.79 48059.25 2021-03-13 04:57:33.000 072 21273.97 447.29 43091.72 48059.17 2021-03-13 04:57:34.000 072 21274.01 447.27 43091.66 48059.16 2021-03-13 04:57:35.000 072 21273.99 447.26 43091.69 48059.13 2021-03-13 04:57:36.000 072 21273.98 447.23 43091.68 48059.07 2021-03-13 04:57:37.000 072 21273.98 447.22 43091.64 48059.14 2021-03-13 04:57:38.000 072 21274.03 447.23 43091.64 48059.01 2021-03-13 04:57:39.000 072 21274.03 447.20 43091.64 48059.08 2021-03-13 04:57:40.000 072 21274.01 447.19 43091.60 48059.01 2021-03-13 04:57:41.000 072 21274.05 447.20 43091.60 48059.00 2021-03-13 04:57:42.000 072 21274.07 447.19 43091.56 48058.98 2021-03-13 04:57:43.000 072 21274.09 447.20 43091.54 48058.94 2021-03-13 04:57:44.000 072 21274.09 447.18 43091.53 48059.00 2021-03-13 04:57:45.000 072 21274.08 447.17 43091.53 48058.97 2021-03-13 04:57:46.000 072 21274.07 447.14 43091.52 48059.03 2021-03-13 04:57:47.000 072 21274.05 447.12 43091.55 48058.95 2021-03-13 04:57:48.000 072 21274.09 447.08 43091.55 48059.07 2021-03-13 04:57:49.000 072 21274.14 447.03 43091.54 48059.05 2021-03-13 04:57:50.000 072 21274.17 446.98 43091.51 48059.03 2021-03-13 04:57:51.000 072 21274.26 446.93 43091.47 48059.09 2021-03-13 04:57:52.000 072 21274.34 446.90 43091.46 48058.99 2021-03-13 04:57:53.000 072 21274.32 446.85 43091.49 48059.09 2021-03-13 04:57:54.000 072 21274.36 446.79 43091.52 48059.03 2021-03-13 04:57:55.000 072 21274.44 446.71 43091.52 48059.06 2021-03-13 04:57:56.000 072 21274.46 446.62 43091.55 48059.10 2021-03-13 04:57:57.000 072 21274.49 446.58 43091.57 48059.13 2021-03-13 04:57:58.000 072 21274.54 446.52 43091.58 48059.24 2021-03-13 04:57:59.000 072 21274.55 446.45 43091.58 48059.20 2021-03-13 04:58:00.000 072 21274.59 446.36 43091.63 48059.34 2021-03-13 04:58:01.000 072 21274.63 446.31 43091.61 48059.28 2021-03-13 04:58:02.000 072 21274.68 446.25 43091.62 48059.39 2021-03-13 04:58:03.000 072 21274.70 446.20 43091.67 48059.30 2021-03-13 04:58:04.000 072 21274.73 446.20 43091.68 48059.42 2021-03-13 04:58:05.000 072 21274.73 446.19 43091.69 48059.46 2021-03-13 04:58:06.000 072 21274.74 446.15 43091.69 48059.36 2021-03-13 04:58:07.000 072 21274.75 446.14 43091.69 48059.46 2021-03-13 04:58:08.000 072 21274.74 446.18 43091.69 48059.48 2021-03-13 04:58:09.000 072 21274.73 446.26 43091.67 48059.37 2021-03-13 04:58:10.000 072 21274.70 446.29 43091.61 48059.38 2021-03-13 04:58:11.000 072 21274.68 446.31 43091.57 48059.30 2021-03-13 04:58:12.000 072 21274.69 446.37 43091.55 48059.29 2021-03-13 04:58:13.000 072 21274.69 446.39 43091.53 48059.28 2021-03-13 04:58:14.000 072 21274.65 446.45 43091.49 48059.21 2021-03-13 04:58:15.000 072 21274.60 446.49 43091.48 48059.25 2021-03-13 04:58:16.000 072 21274.60 446.51 43091.48 48059.17 2021-03-13 04:58:17.000 072 21274.61 446.55 43091.47 48059.28 2021-03-13 04:58:18.000 072 21274.56 446.56 43091.44 48059.17 2021-03-13 04:58:19.000 072 21274.54 446.56 43091.46 48059.21 2021-03-13 04:58:20.000 072 21274.48 446.58 43091.45 48059.12 2021-03-13 04:58:21.000 072 21274.49 446.56 43091.44 48059.09 2021-03-13 04:58:22.000 072 21274.45 446.55 43091.48 48059.20 2021-03-13 04:58:23.000 072 21274.46 446.50 43091.51 48059.06 2021-03-13 04:58:24.000 072 21274.44 446.47 43091.56 48059.21 2021-03-13 04:58:25.000 072 21274.41 446.47 43091.56 48059.15 2021-03-13 04:58:26.000 072 21274.40 446.49 43091.54 48059.15 2021-03-13 04:58:27.000 072 21274.39 446.53 43091.56 48059.14 2021-03-13 04:58:28.000 072 21274.40 446.53 43091.61 48059.15 2021-03-13 04:58:29.000 072 21274.37 446.53 43091.63 48059.14 2021-03-13 04:58:30.000 072 21274.38 446.51 43091.63 48059.15 2021-03-13 04:58:31.000 072 21274.38 446.49 43091.64 48059.29 2021-03-13 04:58:32.000 072 21274.36 446.50 43091.65 48059.17 2021-03-13 04:58:33.000 072 21274.34 446.51 43091.64 48059.31 2021-03-13 04:58:34.000 072 21274.35 446.50 43091.67 48059.15 2021-03-13 04:58:35.000 072 21274.34 446.51 43091.69 48059.22 2021-03-13 04:58:36.000 072 21274.33 446.52 43091.68 48059.29 2021-03-13 04:58:37.000 072 21274.35 446.52 43091.68 48059.14 2021-03-13 04:58:38.000 072 21274.40 446.52 43091.70 48059.25 2021-03-13 04:58:39.000 072 21274.44 446.53 43091.70 48059.22 2021-03-13 04:58:40.000 072 21274.45 446.49 43091.73 48059.32 2021-03-13 04:58:41.000 072 21274.47 446.50 43091.76 48059.38 2021-03-13 04:58:42.000 072 21274.46 446.51 43091.75 48059.30 2021-03-13 04:58:43.000 072 21274.45 446.49 43091.74 48059.33 2021-03-13 04:58:44.000 072 21274.47 446.48 43091.74 48059.41 2021-03-13 04:58:45.000 072 21274.49 446.45 43091.77 48059.35 2021-03-13 04:58:46.000 072 21274.53 446.42 43091.79 48059.51 2021-03-13 04:58:47.000 072 21274.57 446.40 43091.80 48059.38 2021-03-13 04:58:48.000 072 21274.57 446.37 43091.81 48059.56 2021-03-13 04:58:49.000 072 21274.61 446.37 43091.84 48059.45 2021-03-13 04:58:50.000 072 21274.67 446.34 43091.84 48059.59 2021-03-13 04:58:51.000 072 21274.69 446.32 43091.83 48059.54 2021-03-13 04:58:52.000 072 21274.72 446.26 43091.84 48059.62 2021-03-13 04:58:53.000 072 21274.77 446.20 43091.82 48059.59 2021-03-13 04:58:54.000 072 21274.83 446.16 43091.86 48059.61 2021-03-13 04:58:55.000 072 21274.85 446.15 43091.86 48059.62 2021-03-13 04:58:56.000 072 21274.89 446.13 43091.89 48059.64 2021-03-13 04:58:57.000 072 21274.91 446.11 43091.89 48059.74 2021-03-13 04:58:58.000 072 21274.95 446.06 43091.88 48059.65 2021-03-13 04:58:59.000 072 21274.99 445.98 43091.91 48059.77 2021-03-13 04:59:00.000 072 21275.01 445.95 43091.89 48059.71 2021-03-13 04:59:01.000 072 21275.04 445.92 43091.94 48059.77 2021-03-13 04:59:02.000 072 21275.08 445.90 43091.94 48059.75 2021-03-13 04:59:03.000 072 21275.13 445.85 43091.96 48059.80 2021-03-13 04:59:04.000 072 21275.16 445.85 43091.96 48059.83 2021-03-13 04:59:05.000 072 21275.20 445.82 43091.98 48059.85 2021-03-13 04:59:06.000 072 21275.18 445.76 43091.96 48059.89 2021-03-13 04:59:07.000 072 21275.17 445.76 43091.96 48060.00 2021-03-13 04:59:08.000 072 21275.26 445.74 43091.98 48059.89 2021-03-13 04:59:09.000 072 21275.30 445.72 43092.01 48059.95 2021-03-13 04:59:10.000 072 21275.33 445.71 43092.02 48060.04 2021-03-13 04:59:11.000 072 21275.35 445.73 43092.01 48059.97 2021-03-13 04:59:12.000 072 21275.34 445.74 43092.01 48060.07 2021-03-13 04:59:13.000 072 21275.32 445.76 43092.02 48060.00 2021-03-13 04:59:14.000 072 21275.34 445.78 43091.98 48060.03 2021-03-13 04:59:15.000 072 21275.34 445.80 43091.95 48059.94 2021-03-13 04:59:16.000 072 21275.36 445.78 43091.96 48060.00 2021-03-13 04:59:17.000 072 21275.40 445.80 43091.95 48060.06 2021-03-13 04:59:18.000 072 21275.41 445.78 43091.95 48059.98 2021-03-13 04:59:19.000 072 21275.43 445.76 43091.97 48059.97 2021-03-13 04:59:20.000 072 21275.48 445.74 43091.96 48060.05 2021-03-13 04:59:21.000 072 21275.49 445.75 43091.98 48060.03 2021-03-13 04:59:22.000 072 21275.48 445.74 43091.96 48060.04 2021-03-13 04:59:23.000 072 21275.50 445.72 43091.91 48060.01 2021-03-13 04:59:24.000 072 21275.56 445.68 43091.91 48060.06 2021-03-13 04:59:25.000 072 21275.63 445.67 43091.95 48060.01 2021-03-13 04:59:26.000 072 21275.63 445.65 43091.97 48060.14 2021-03-13 04:59:27.000 072 21275.65 445.63 43091.99 48060.02 2021-03-13 04:59:28.000 072 21275.68 445.60 43091.99 48060.13 2021-03-13 04:59:29.000 072 21275.73 445.59 43091.96 48059.98 2021-03-13 04:59:30.000 072 21275.76 445.61 43091.93 48060.12 2021-03-13 04:59:31.000 072 21275.81 445.58 43091.93 48060.04 2021-03-13 04:59:32.000 072 21275.85 445.59 43091.93 48060.15 2021-03-13 04:59:33.000 072 21275.84 445.62 43091.93 48060.04 2021-03-13 04:59:34.000 072 21275.84 445.63 43091.92 48060.15 2021-03-13 04:59:35.000 072 21275.89 445.65 43091.91 48060.09 2021-03-13 04:59:36.000 072 21275.87 445.68 43091.92 48060.09 2021-03-13 04:59:37.000 072 21275.84 445.72 43091.91 48060.08 2021-03-13 04:59:38.000 072 21275.86 445.74 43091.91 48060.10 2021-03-13 04:59:39.000 072 21275.86 445.74 43091.95 48060.10 2021-03-13 04:59:40.000 072 21275.83 445.75 43091.92 48060.07 2021-03-13 04:59:41.000 072 21275.82 445.76 43091.89 48060.11 2021-03-13 04:59:42.000 072 21275.82 445.80 43091.90 48060.16 2021-03-13 04:59:43.000 072 21275.89 445.84 43091.83 48060.03 2021-03-13 04:59:44.000 072 21275.90 445.82 43091.80 48060.05 2021-03-13 04:59:45.000 072 21275.83 445.82 43091.81 48060.11 2021-03-13 04:59:46.000 072 21275.82 445.80 43091.82 48060.05 2021-03-13 04:59:47.000 072 21275.81 445.76 43091.81 48060.11 2021-03-13 04:59:48.000 072 21275.82 445.74 43091.81 48060.04 2021-03-13 04:59:49.000 072 21275.83 445.71 43091.80 48060.08 2021-03-13 04:59:50.000 072 21275.81 445.68 43091.82 48060.03 2021-03-13 04:59:51.000 072 21275.83 445.66 43091.85 48060.07 2021-03-13 04:59:52.000 072 21275.85 445.68 43091.84 48060.08 2021-03-13 04:59:53.000 072 21275.84 445.67 43091.84 48060.06 2021-03-13 04:59:54.000 072 21275.86 445.64 43091.81 48060.11 2021-03-13 04:59:55.000 072 21275.87 445.66 43091.82 48060.03 2021-03-13 04:59:56.000 072 21275.84 445.70 43091.81 48060.06 2021-03-13 04:59:57.000 072 21275.82 445.72 43091.79 48059.98 2021-03-13 04:59:58.000 072 21275.81 445.78 43091.77 48060.10 2021-03-13 04:59:59.000 072 21275.85 445.81 43091.72 48059.95 2021-03-13 05:00:00.000 072 21275.83 445.88 43091.69 48060.02 2021-03-13 05:00:01.000 072 21275.82 445.92 43091.68 48059.85 2021-03-13 05:00:02.000 072 21275.85 445.93 43091.66 48059.97 2021-03-13 05:00:03.000 072 21275.85 445.94 43091.62 48059.85 2021-03-13 05:00:04.000 072 21275.83 445.94 43091.64 48059.88 2021-03-13 05:00:05.000 072 21275.85 445.94 43091.63 48059.83 2021-03-13 05:00:06.000 072 21275.84 445.92 43091.59 48059.84 2021-03-13 05:00:07.000 072 21275.82 445.88 43091.57 48059.76 2021-03-13 05:00:08.000 072 21275.82 445.87 43091.51 48059.73 2021-03-13 05:00:09.000 072 21275.88 445.83 43091.52 48059.87 2021-03-13 05:00:10.000 072 21275.85 445.78 43091.56 48059.75 2021-03-13 05:00:11.000 072 21275.89 445.73 43091.55 48059.84 2021-03-13 05:00:12.000 072 21275.91 445.71 43091.58 48059.76 2021-03-13 05:00:13.000 072 21275.91 445.68 43091.58 48059.87 2021-03-13 05:00:14.000 072 21275.94 445.66 43091.57 48059.85 2021-03-13 05:00:15.000 072 21275.95 445.66 43091.58 48059.94 2021-03-13 05:00:16.000 072 21275.95 445.66 43091.60 48059.86 2021-03-13 05:00:17.000 072 21275.96 445.66 43091.62 48059.90 2021-03-13 05:00:18.000 072 21276.00 445.64 43091.61 48059.86 2021-03-13 05:00:19.000 072 21276.02 445.64 43091.56 48059.84 2021-03-13 05:00:20.000 072 21276.03 445.63 43091.54 48059.85 2021-03-13 05:00:21.000 072 21276.08 445.65 43091.53 48059.88 2021-03-13 05:00:22.000 072 21276.10 445.65 43091.53 48059.90 2021-03-13 05:00:23.000 072 21276.16 445.65 43091.54 48059.88 2021-03-13 05:00:24.000 072 21276.19 445.65 43091.55 48060.00 2021-03-13 05:00:25.000 072 21276.22 445.66 43091.56 48059.90 2021-03-13 05:00:26.000 072 21276.23 445.68 43091.58 48059.93 2021-03-13 05:00:27.000 072 21276.26 445.72 43091.55 48060.04 2021-03-13 05:00:28.000 072 21276.31 445.75 43091.55 48059.97 2021-03-13 05:00:29.000 072 21276.31 445.82 43091.53 48059.91 2021-03-13 05:00:30.000 072 21276.26 445.89 43091.51 48059.89 2021-03-13 05:00:31.000 072 21276.24 445.90 43091.50 48059.88 2021-03-13 05:00:32.000 072 21276.25 445.89 43091.45 48059.81 2021-03-13 05:00:33.000 072 21276.22 445.89 43091.45 48059.88 2021-03-13 05:00:34.000 072 21276.24 445.88 43091.42 48059.75 2021-03-13 05:00:35.000 072 21276.23 445.88 43091.40 48059.88 2021-03-13 05:00:36.000 072 21276.18 445.87 43091.39 48059.77 2021-03-13 05:00:37.000 072 21276.17 445.87 43091.41 48059.82 2021-03-13 05:00:38.000 072 21276.16 445.89 43091.37 48059.72 2021-03-13 05:00:39.000 072 21276.15 445.91 43091.36 48059.75 2021-03-13 05:00:40.000 072 21276.16 445.91 43091.33 48059.70 2021-03-13 05:00:41.000 072 21276.17 445.92 43091.31 48059.81 2021-03-13 05:00:42.000 072 21276.15 445.96 43091.30 48059.71 2021-03-13 05:00:43.000 072 21276.17 446.00 43091.25 48059.65 2021-03-13 05:00:44.000 072 21276.17 446.02 43091.21 48059.71 2021-03-13 05:00:45.000 072 21276.16 446.06 43091.22 48059.60 2021-03-13 05:00:46.000 072 21276.14 446.09 43091.20 48059.68 2021-03-13 05:00:47.000 072 21276.16 446.14 43091.21 48059.51 2021-03-13 05:00:48.000 072 21276.16 446.17 43091.17 48059.61 2021-03-13 05:00:49.000 072 21276.13 446.22 43091.14 48059.61 2021-03-13 05:00:50.000 072 21276.12 446.23 43091.16 48059.57 2021-03-13 05:00:51.000 072 21276.11 446.26 43091.16 48059.48 2021-03-13 05:00:52.000 072 21276.11 446.27 43091.16 48059.51 2021-03-13 05:00:53.000 072 21276.09 446.31 43091.15 48059.47 2021-03-13 05:00:54.000 072 21276.02 446.35 43091.12 48059.44 2021-03-13 05:00:55.000 072 21276.03 446.38 43091.11 48059.65 2021-03-13 05:00:56.000 072 21276.04 446.39 43091.10 48059.35 2021-03-13 05:00:57.000 072 21276.02 446.40 43091.15 48059.49 2021-03-13 05:00:58.000 072 21276.04 446.42 43091.13 48059.44 2021-03-13 05:00:59.000 072 21276.05 446.45 43091.12 48059.52 2021-03-13 05:01:00.000 072 21276.05 446.47 43091.13 48059.47 2021-03-13 05:01:01.000 072 21276.07 446.49 43091.13 48059.46 2021-03-13 05:01:02.000 072 21276.11 446.53 43091.14 48059.54 2021-03-13 05:01:03.000 072 21276.12 446.55 43091.14 48059.45 2021-03-13 05:01:04.000 072 21276.12 446.58 43091.12 48059.45 2021-03-13 05:01:05.000 072 21276.12 446.61 43091.12 48059.59 2021-03-13 05:01:06.000 072 21276.14 446.64 43091.11 48059.51 2021-03-13 05:01:07.000 072 21276.20 446.64 43091.12 48059.55 2021-03-13 05:01:08.000 072 21276.21 446.66 43091.14 48059.46 2021-03-13 05:01:09.000 072 21276.23 446.68 43091.12 48059.72 2021-03-13 05:01:10.000 072 21276.22 446.71 43091.11 48059.44 2021-03-13 05:01:11.000 072 21276.25 446.71 43091.14 48059.61 2021-03-13 05:01:12.000 072 21276.24 446.71 43091.17 48059.62 2021-03-13 05:01:13.000 072 21276.23 446.73 43091.13 48059.51 2021-03-13 05:01:14.000 072 21276.28 446.74 43091.14 48059.71 2021-03-13 05:01:15.000 072 21276.34 446.73 43091.18 48059.45 2021-03-13 05:01:16.000 072 21276.36 446.69 43091.23 48059.64 2021-03-13 05:01:17.000 072 21276.40 446.66 43091.20 48059.55 2021-03-13 05:01:18.000 072 21276.44 446.66 43091.19 48059.81 2021-03-13 05:01:19.000 072 21276.43 446.63 43091.23 48059.75 2021-03-13 05:01:20.000 072 21276.44 446.60 43091.30 48059.66 2021-03-13 05:01:21.000 072 21276.47 446.60 43091.26 48059.83 2021-03-13 05:01:22.000 072 21276.53 446.56 43091.28 48059.84 2021-03-13 05:01:23.000 072 21276.53 446.53 43091.32 48059.97 2021-03-13 05:01:24.000 072 21276.57 446.49 43091.34 48059.76 2021-03-13 05:01:25.000 072 21276.61 446.46 43091.31 48059.96 2021-03-13 05:01:26.000 072 21276.62 446.44 43091.36 48059.94 2021-03-13 05:01:27.000 072 21276.68 446.42 43091.36 48059.98 2021-03-13 05:01:28.000 072 21276.75 446.38 43091.36 48060.08 2021-03-13 05:01:29.000 072 21276.80 446.33 43091.39 48060.16 2021-03-13 05:01:30.000 072 21276.85 446.33 43091.37 48060.01 2021-03-13 05:01:31.000 072 21276.92 446.29 43091.41 48060.14 2021-03-13 05:01:32.000 072 21276.97 446.27 43091.42 48060.04 2021-03-13 05:01:33.000 072 21277.01 446.27 43091.43 48060.18 2021-03-13 05:01:34.000 072 21277.00 446.26 43091.47 48060.29 2021-03-13 05:01:35.000 072 21277.03 446.26 43091.48 48060.14 2021-03-13 05:01:36.000 072 21277.11 446.26 43091.48 48060.27 2021-03-13 05:01:37.000 072 21277.13 446.30 43091.44 48060.16 2021-03-13 05:01:38.000 072 21277.16 446.32 43091.47 48060.26 2021-03-13 05:01:39.000 072 21277.19 446.28 43091.46 48060.18 2021-03-13 05:01:40.000 072 21277.18 446.26 43091.45 48060.25 2021-03-13 05:01:41.000 072 21277.18 446.24 43091.42 48060.25 2021-03-13 05:01:42.000 072 21277.21 446.23 43091.41 48060.28 2021-03-13 05:01:43.000 072 21277.23 446.23 43091.44 48060.19 2021-03-13 05:01:44.000 072 21277.27 446.24 43091.48 48060.26 2021-03-13 05:01:45.000 072 21277.27 446.25 43091.48 48060.24 2021-03-13 05:01:46.000 072 21277.32 446.20 43091.48 48060.27 2021-03-13 05:01:47.000 072 21277.34 446.13 43091.49 48060.32 2021-03-13 05:01:48.000 072 21277.36 446.07 43091.55 48060.35 2021-03-13 05:01:49.000 072 21277.39 446.04 43091.61 48060.44 2021-03-13 05:01:50.000 072 21277.43 446.03 43091.63 48060.41 2021-03-13 05:01:51.000 072 21277.44 446.01 43091.61 48060.50 2021-03-13 05:01:52.000 072 21277.42 446.02 43091.60 48060.47 2021-03-13 05:01:53.000 072 21277.44 446.02 43091.61 48060.51 2021-03-13 05:01:54.000 072 21277.45 446.02 43091.60 48060.51 2021-03-13 05:01:55.000 072 21277.47 446.06 43091.62 48060.49 2021-03-13 05:01:56.000 072 21277.43 446.04 43091.62 48060.46 2021-03-13 05:01:57.000 072 21277.44 446.04 43091.58 48060.48 2021-03-13 05:01:58.000 072 21277.44 446.06 43091.61 48060.42 2021-03-13 05:01:59.000 072 21277.41 446.08 43091.60 48060.49 2021-03-13 05:02:00.000 072 21277.39 446.06 43091.62 48060.37 2021-03-13 05:02:01.000 072 21277.39 446.07 43091.58 48060.50 2021-03-13 05:02:02.000 072 21277.39 446.08 43091.59 48060.35 2021-03-13 05:02:03.000 072 21277.37 446.06 43091.55 48060.39 2021-03-13 05:02:04.000 072 21277.37 446.05 43091.55 48060.31 2021-03-13 05:02:05.000 072 21277.35 446.04 43091.56 48060.43 2021-03-13 05:02:06.000 072 21277.34 446.03 43091.55 48060.34 2021-03-13 05:02:07.000 072 21277.35 446.00 43091.52 48060.45 2021-03-13 05:02:08.000 072 21277.35 445.96 43091.52 48060.29 2021-03-13 05:02:09.000 072 21277.38 445.95 43091.51 48060.49 2021-03-13 05:02:10.000 072 21277.40 445.93 43091.52 48060.38 2021-03-13 05:02:11.000 072 21277.39 445.91 43091.48 48060.27 2021-03-13 05:02:12.000 072 21277.39 445.89 43091.46 48060.38 2021-03-13 05:02:13.000 072 21277.40 445.86 43091.47 48060.35 2021-03-13 05:02:14.000 072 21277.42 445.87 43091.49 48060.40 2021-03-13 05:02:15.000 072 21277.42 445.85 43091.48 48060.44 2021-03-13 05:02:16.000 072 21277.42 445.81 43091.48 48060.39 2021-03-13 05:02:17.000 072 21277.45 445.80 43091.48 48060.43 2021-03-13 05:02:18.000 072 21277.46 445.77 43091.49 48060.57 2021-03-13 05:02:19.000 072 21277.48 445.77 43091.50 48060.42 2021-03-13 05:02:20.000 072 21277.50 445.75 43091.48 48060.46 2021-03-13 05:02:21.000 072 21277.51 445.75 43091.52 48060.44 2021-03-13 05:02:22.000 072 21277.52 445.74 43091.52 48060.49 2021-03-13 05:02:23.000 072 21277.50 445.80 43091.49 48060.46 2021-03-13 05:02:24.000 072 21277.52 445.82 43091.48 48060.66 2021-03-13 05:02:25.000 072 21277.50 445.86 43091.48 48060.51 2021-03-13 05:02:26.000 072 21277.49 445.86 43091.43 48060.46 2021-03-13 05:02:27.000 072 21277.53 445.86 43091.38 48060.35 2021-03-13 05:02:28.000 072 21277.55 445.86 43091.36 48060.39 2021-03-13 05:02:29.000 072 21277.58 445.88 43091.36 48060.28 2021-03-13 05:02:30.000 072 21277.59 445.89 43091.38 48060.42 2021-03-13 05:02:31.000 072 21277.61 445.89 43091.38 48060.28 2021-03-13 05:02:32.000 072 21277.65 445.87 43091.38 48060.45 2021-03-13 05:02:33.000 072 21277.67 445.90 43091.36 48060.33 2021-03-13 05:02:34.000 072 21277.68 445.91 43091.32 48060.42 2021-03-13 05:02:35.000 072 21277.70 445.90 43091.32 48060.34 2021-03-13 05:02:36.000 072 21277.69 445.93 43091.36 48060.42 2021-03-13 05:02:37.000 072 21277.70 445.93 43091.33 48060.34 2021-03-13 05:02:38.000 072 21277.73 445.90 43091.34 48060.52 2021-03-13 05:02:39.000 072 21277.77 445.87 43091.36 48060.43 2021-03-13 05:02:40.000 072 21277.81 445.88 43091.37 48060.53 2021-03-13 05:02:41.000 072 21277.81 445.88 43091.41 48060.47 2021-03-13 05:02:42.000 072 21277.80 445.90 43091.45 48060.56 2021-03-13 05:02:43.000 072 21277.79 445.90 43091.43 48060.53 2021-03-13 05:02:44.000 072 21277.80 445.89 43091.41 48060.53 2021-03-13 05:02:45.000 072 21277.80 445.90 43091.43 48060.50 2021-03-13 05:02:46.000 072 21277.79 445.88 43091.48 48060.56 2021-03-13 05:02:47.000 072 21277.78 445.89 43091.47 48060.47 2021-03-13 05:02:48.000 072 21277.76 445.89 43091.44 48060.59 2021-03-13 05:02:49.000 072 21277.76 445.88 43091.42 48060.49 2021-03-13 05:02:50.000 072 21277.78 445.86 43091.42 48060.56 2021-03-13 05:02:51.000 072 21277.77 445.88 43091.40 48060.63 2021-03-13 05:02:52.000 072 21277.76 445.90 43091.39 48060.52 2021-03-13 05:02:53.000 072 21277.75 445.94 43091.40 48060.49 2021-03-13 05:02:54.000 072 21277.75 445.95 43091.37 48060.53 2021-03-13 05:02:55.000 072 21277.72 445.91 43091.33 48060.41 2021-03-13 05:02:56.000 072 21277.74 445.89 43091.33 48060.34 2021-03-13 05:02:57.000 072 21277.70 445.87 43091.29 48060.40 2021-03-13 05:02:58.000 072 21277.71 445.83 43091.30 48060.39 2021-03-13 05:02:59.000 072 21277.75 445.82 43091.31 48060.36 2021-03-13 05:03:00.000 072 21277.73 445.81 43091.30 48060.31 2021-03-13 05:03:01.000 072 21277.73 445.79 43091.30 48060.33 2021-03-13 05:03:02.000 072 21277.75 445.78 43091.30 48060.35 2021-03-13 05:03:03.000 072 21277.75 445.75 43091.27 48060.33 2021-03-13 05:03:04.000 072 21277.79 445.75 43091.27 48060.32 2021-03-13 05:03:05.000 072 21277.80 445.76 43091.26 48060.38 2021-03-13 05:03:06.000 072 21277.78 445.72 43091.26 48060.38 2021-03-13 05:03:07.000 072 21277.79 445.71 43091.27 48060.32 2021-03-13 05:03:08.000 072 21277.81 445.69 43091.26 48060.31 2021-03-13 05:03:09.000 072 21277.83 445.68 43091.25 48060.64 2021-03-13 05:03:10.000 072 21277.86 445.65 43091.23 48060.44 2021-03-13 05:03:11.000 072 21277.88 445.64 43091.24 48060.28 2021-03-13 05:03:12.000 072 21277.87 445.62 43091.23 48060.31 2021-03-13 05:03:13.000 072 21277.92 445.62 43091.22 48060.52 2021-03-13 05:03:14.000 072 21277.96 445.62 43091.22 48060.42 2021-03-13 05:03:15.000 072 21277.98 445.60 43091.23 48060.48 2021-03-13 05:03:16.000 072 21278.02 445.60 43091.19 48060.47 2021-03-13 05:03:17.000 072 21278.06 445.63 43091.18 48060.48 2021-03-13 05:03:18.000 072 21278.10 445.67 43091.21 48060.43 2021-03-13 05:03:19.000 072 21278.15 445.68 43091.17 48060.60 2021-03-13 05:03:20.000 072 21278.15 445.71 43091.15 48060.57 2021-03-13 05:03:21.000 072 21278.18 445.74 43091.14 48060.40 2021-03-13 05:03:22.000 072 21278.20 445.72 43091.14 48060.44 2021-03-13 05:03:23.000 072 21278.17 445.73 43091.16 48060.67 2021-03-13 05:03:24.000 072 21278.20 445.69 43091.17 48060.35 2021-03-13 05:03:25.000 072 21278.26 445.68 43091.18 48060.63 2021-03-13 05:03:26.000 072 21278.25 445.71 43091.17 48060.43 2021-03-13 05:03:27.000 072 21278.23 445.74 43091.17 48060.71 2021-03-13 05:03:28.000 072 21278.24 445.75 43091.10 48060.54 2021-03-13 05:03:29.000 072 21278.25 445.79 43091.09 48060.61 2021-03-13 05:03:30.000 072 21278.26 445.80 43091.09 48060.49 2021-03-13 05:03:31.000 072 21278.27 445.77 43091.06 48060.47 2021-03-13 05:03:32.000 072 21278.27 445.80 43091.06 48060.33 2021-03-13 05:03:33.000 072 21278.25 445.82 43091.04 48060.50 2021-03-13 05:03:34.000 072 21278.25 445.84 43091.05 48060.48 2021-03-13 05:03:35.000 072 21278.26 445.88 43091.04 48060.36 2021-03-13 05:03:36.000 072 21278.24 445.90 43091.03 48060.49 2021-03-13 05:03:37.000 072 21278.22 445.91 43091.03 48060.52 2021-03-13 05:03:38.000 072 21278.26 445.87 43091.05 48060.26 2021-03-13 05:03:39.000 072 21278.26 445.87 43091.05 48060.49 2021-03-13 05:03:40.000 072 21278.25 445.91 43091.05 48060.33 2021-03-13 05:03:41.000 072 21278.24 445.96 43091.00 48060.54 2021-03-13 05:03:42.000 072 21278.26 446.00 43090.97 48060.42 2021-03-13 05:03:43.000 072 21278.29 446.00 43090.98 48060.24 2021-03-13 05:03:44.000 072 21278.30 446.01 43090.95 48060.26 2021-03-13 05:03:45.000 072 21278.33 446.01 43090.94 48060.44 2021-03-13 05:03:46.000 072 21278.26 445.99 43090.93 48060.45 2021-03-13 05:03:47.000 072 21278.31 445.99 43090.90 48060.32 2021-03-13 05:03:48.000 072 21278.34 445.96 43090.91 48060.43 2021-03-13 05:03:49.000 072 21278.36 445.93 43090.88 48060.30 2021-03-13 05:03:50.000 072 21278.39 445.92 43090.86 48060.32 2021-03-13 05:03:51.000 072 21278.37 445.89 43090.91 48060.25 2021-03-13 05:03:52.000 072 21278.37 445.88 43090.92 48060.47 2021-03-13 05:03:53.000 072 21278.41 445.85 43090.88 48060.35 2021-03-13 05:03:54.000 072 21278.44 445.83 43090.89 48060.34 2021-03-13 05:03:55.000 072 21278.46 445.84 43090.88 48060.51 2021-03-13 05:03:56.000 072 21278.48 445.88 43090.85 48060.29 2021-03-13 05:03:57.000 072 21278.48 445.88 43090.86 48060.44 2021-03-13 05:03:58.000 072 21278.53 445.87 43090.89 48060.45 2021-03-13 05:03:59.000 072 21278.58 445.87 43090.90 48060.30 2021-03-13 05:04:00.000 072 21278.64 445.88 43090.88 48060.54 2021-03-13 05:04:01.000 072 21278.65 445.93 43090.87 48060.31 2021-03-13 05:04:02.000 072 21278.67 445.97 43090.86 48060.53 2021-03-13 05:04:03.000 072 21278.67 446.03 43090.80 48060.25 2021-03-13 05:04:04.000 072 21278.70 446.09 43090.77 48060.51 2021-03-13 05:04:05.000 072 21278.71 446.13 43090.72 48060.40 2021-03-13 05:04:06.000 072 21278.75 446.17 43090.76 48060.43 2021-03-13 05:04:07.000 072 21278.73 446.22 43090.72 48060.24 2021-03-13 05:04:08.000 072 21278.71 446.26 43090.70 48060.49 2021-03-13 05:04:09.000 072 21278.72 446.29 43090.72 48060.25 2021-03-13 05:04:10.000 072 21278.73 446.31 43090.71 48060.44 2021-03-13 05:04:11.000 072 21278.70 446.33 43090.68 48060.27 2021-03-13 05:04:12.000 072 21278.70 446.41 43090.67 48060.37 2021-03-13 05:04:13.000 072 21278.69 446.47 43090.67 48060.24 2021-03-13 05:04:14.000 072 21278.70 446.50 43090.65 48060.21 2021-03-13 05:04:15.000 072 21278.69 446.54 43090.66 48060.40 2021-03-13 05:04:16.000 072 21278.70 446.58 43090.65 48060.30 2021-03-13 05:04:17.000 072 21278.74 446.60 43090.64 48060.23 2021-03-13 05:04:18.000 072 21278.72 446.62 43090.63 48060.23 2021-03-13 05:04:19.000 072 21278.68 446.67 43090.61 48060.16 2021-03-13 05:04:20.000 072 21278.70 446.66 43090.57 48060.09 2021-03-13 05:04:21.000 072 21278.70 446.68 43090.50 48060.43 2021-03-13 05:04:22.000 072 21278.71 446.71 43090.54 48060.03 2021-03-13 05:04:23.000 072 21278.68 446.80 43090.54 48060.18 2021-03-13 05:04:24.000 072 21278.64 446.91 43090.46 48060.12 2021-03-13 05:04:25.000 072 21278.60 447.04 43090.40 48060.15 2021-03-13 05:04:26.000 072 21278.64 447.14 43090.37 48059.91 2021-03-13 05:04:27.000 072 21278.68 447.16 43090.30 48060.11 2021-03-13 05:04:28.000 072 21278.72 447.17 43090.24 48060.02 2021-03-13 05:04:29.000 072 21278.78 447.17 43090.24 48060.00 2021-03-13 05:04:30.000 072 21278.82 447.16 43090.21 48059.85 2021-03-13 05:04:31.000 072 21278.88 447.14 43090.20 48059.90 2021-03-13 05:04:32.000 072 21278.92 447.13 43090.24 48059.92 2021-03-13 05:04:33.000 072 21278.98 447.13 43090.22 48059.96 2021-03-13 05:04:34.000 072 21279.00 447.14 43090.22 48060.06 2021-03-13 05:04:35.000 072 21279.01 447.15 43090.27 48060.17 2021-03-13 05:04:36.000 072 21279.03 447.17 43090.28 48060.10 2021-03-13 05:04:37.000 072 21279.02 447.18 43090.26 48060.15 2021-03-13 05:04:38.000 072 21279.10 447.17 43090.28 48060.00 2021-03-13 05:04:39.000 072 21279.17 447.19 43090.30 48060.17 2021-03-13 05:04:40.000 072 21279.21 447.19 43090.32 48060.29 2021-03-13 05:04:41.000 072 21279.23 447.18 43090.32 48060.22 2021-03-13 05:04:42.000 072 21279.25 447.22 43090.32 48060.26 2021-03-13 05:04:43.000 072 21279.27 447.25 43090.33 48060.27 2021-03-13 05:04:44.000 072 21279.28 447.26 43090.34 48060.27 2021-03-13 05:04:45.000 072 21279.31 447.26 43090.32 48060.21 2021-03-13 05:04:46.000 072 21279.39 447.24 43090.33 48060.21 2021-03-13 05:04:47.000 072 21279.50 447.15 43090.38 48060.31 2021-03-13 05:04:48.000 072 21279.57 447.08 43090.41 48060.32 2021-03-13 05:04:49.000 072 21279.59 447.05 43090.46 48060.43 2021-03-13 05:04:50.000 072 21279.61 447.03 43090.52 48060.57 2021-03-13 05:04:51.000 072 21279.65 447.01 43090.57 48060.45 2021-03-13 05:04:52.000 072 21279.66 447.00 43090.59 48060.73 2021-03-13 05:04:53.000 072 21279.70 446.98 43090.61 48060.72 2021-03-13 05:04:54.000 072 21279.74 446.98 43090.68 48060.75 2021-03-13 05:04:55.000 072 21279.72 446.97 43090.70 48060.61 2021-03-13 05:04:56.000 072 21279.71 446.95 43090.69 48060.84 2021-03-13 05:04:57.000 072 21279.79 446.93 43090.72 48060.79 2021-03-13 05:04:58.000 072 21279.83 446.90 43090.71 48060.78 2021-03-13 05:04:59.000 072 21279.83 446.93 43090.68 48060.78 2021-03-13 05:05:00.000 072 21279.85 446.89 43090.70 48060.91 2021-03-13 05:05:01.000 072 21279.84 446.85 43090.72 48060.71 2021-03-13 05:05:02.000 072 21279.89 446.79 43090.71 48060.87 2021-03-13 05:05:03.000 072 21279.91 446.73 43090.75 48060.97 2021-03-13 05:05:04.000 072 21279.89 446.70 43090.77 48060.85 2021-03-13 05:05:05.000 072 21279.90 446.66 43090.78 48060.81 2021-03-13 05:05:06.000 072 21279.98 446.60 43090.82 48061.05 2021-03-13 05:05:07.000 072 21279.97 446.56 43090.85 48060.87 2021-03-13 05:05:08.000 072 21280.00 446.52 43090.83 48061.04 2021-03-13 05:05:09.000 072 21280.10 446.46 43090.89 48061.08 2021-03-13 05:05:10.000 072 21280.13 446.44 43090.89 48061.24 2021-03-13 05:05:11.000 072 21280.14 446.43 43090.92 48061.14 2021-03-13 05:05:12.000 072 21280.23 446.42 43090.95 48061.28 2021-03-13 05:05:13.000 072 21280.28 446.41 43090.95 48061.15 2021-03-13 05:05:14.000 072 21280.27 446.44 43090.93 48061.33 2021-03-13 05:05:15.000 072 21280.27 446.47 43090.95 48061.16 2021-03-13 05:05:16.000 072 21280.30 446.46 43090.97 48061.40 2021-03-13 05:05:17.000 072 21280.30 446.47 43090.95 48061.23 2021-03-13 05:05:18.000 072 21280.33 446.49 43090.95 48061.29 2021-03-13 05:05:19.000 072 21280.35 446.49 43090.97 48061.39 2021-03-13 05:05:20.000 072 21280.39 446.50 43090.95 48061.36 2021-03-13 05:05:21.000 072 21280.38 446.53 43090.93 48061.41 2021-03-13 05:05:22.000 072 21280.39 446.55 43090.94 48061.32 2021-03-13 05:05:23.000 072 21280.39 446.60 43090.93 48061.31 2021-03-13 05:05:24.000 072 21280.37 446.60 43090.96 48061.50 2021-03-13 05:05:25.000 072 21280.35 446.63 43090.97 48061.35 2021-03-13 05:05:26.000 072 21280.38 446.66 43090.93 48061.29 2021-03-13 05:05:27.000 072 21280.42 446.64 43090.93 48061.34 2021-03-13 05:05:28.000 072 21280.49 446.67 43090.92 48061.35 2021-03-13 05:05:29.000 072 21280.50 446.69 43090.87 48061.27 2021-03-13 05:05:30.000 072 21280.55 446.69 43090.85 48061.45 2021-03-13 05:05:31.000 072 21280.64 446.68 43090.86 48061.34 2021-03-13 05:05:32.000 072 21280.65 446.66 43090.84 48061.34 2021-03-13 05:05:33.000 072 21280.65 446.68 43090.84 48061.42 2021-03-13 05:05:34.000 072 21280.59 446.70 43090.87 48061.31 2021-03-13 05:05:35.000 072 21280.57 446.72 43090.85 48061.48 2021-03-13 05:05:36.000 072 21280.61 446.71 43090.83 48061.37 2021-03-13 05:05:37.000 072 21280.62 446.73 43090.85 48061.49 2021-03-13 05:05:38.000 072 21280.59 446.74 43090.90 48061.36 2021-03-13 05:05:39.000 072 21280.57 446.76 43090.90 48061.31 2021-03-13 05:05:40.000 072 21280.60 446.79 43090.83 48061.40 2021-03-13 05:05:41.000 072 21280.59 446.86 43090.84 48061.30 2021-03-13 05:05:42.000 072 21280.57 446.89 43090.84 48061.26 2021-03-13 05:05:43.000 072 21280.59 446.94 43090.80 48061.28 2021-03-13 05:05:44.000 072 21280.63 446.97 43090.74 48061.26 2021-03-13 05:05:45.000 072 21280.61 446.98 43090.71 48061.30 2021-03-13 05:05:46.000 072 21280.57 446.96 43090.69 48061.24 2021-03-13 05:05:47.000 072 21280.62 446.94 43090.70 48061.23 2021-03-13 05:05:48.000 072 21280.63 446.93 43090.67 48061.22 2021-03-13 05:05:49.000 072 21280.61 446.89 43090.67 48061.10 2021-03-13 05:05:50.000 072 21280.63 446.90 43090.66 48061.10 2021-03-13 05:05:51.000 072 21280.62 446.91 43090.66 48061.07 2021-03-13 05:05:52.000 072 21280.59 446.88 43090.65 48061.15 2021-03-13 05:05:53.000 072 21280.57 446.88 43090.63 48061.14 2021-03-13 05:05:54.000 072 21280.64 446.85 43090.63 48061.28 2021-03-13 05:05:55.000 072 21280.64 446.82 43090.63 48061.06 2021-03-13 05:05:56.000 072 21280.65 446.78 43090.64 48061.13 2021-03-13 05:05:57.000 072 21280.67 446.78 43090.65 48061.26 2021-03-13 05:05:58.000 072 21280.69 446.72 43090.66 48061.19 2021-03-13 05:05:59.000 072 21280.71 446.67 43090.66 48061.14 2021-03-13 05:06:00.000 072 21280.74 446.65 43090.68 48061.17 2021-03-13 05:06:01.000 072 21280.79 446.63 43090.69 48061.26 2021-03-13 05:06:02.000 072 21280.83 446.59 43090.69 48061.34 2021-03-13 05:06:03.000 072 21280.82 446.57 43090.69 48061.23 2021-03-13 05:06:04.000 072 21280.83 446.50 43090.68 48061.19 2021-03-13 05:06:05.000 072 21280.78 446.43 43090.69 48061.43 2021-03-13 05:06:06.000 072 21280.78 446.39 43090.70 48061.34 2021-03-13 05:06:07.000 072 21280.77 446.33 43090.72 48061.25 2021-03-13 05:06:08.000 072 21280.73 446.29 43090.68 48061.20 2021-03-13 05:06:09.000 072 21280.74 446.23 43090.67 48061.16 2021-03-13 05:06:10.000 072 21280.76 446.21 43090.67 48061.34 2021-03-13 05:06:11.000 072 21280.77 446.21 43090.66 48061.27 2021-03-13 05:06:12.000 072 21280.79 446.18 43090.64 48061.20 2021-03-13 05:06:13.000 072 21280.79 446.17 43090.64 48061.16 2021-03-13 05:06:14.000 072 21280.79 446.17 43090.65 48061.27 2021-03-13 05:06:15.000 072 21280.80 446.14 43090.66 48061.34 2021-03-13 05:06:16.000 072 21280.83 446.13 43090.65 48061.34 2021-03-13 05:06:17.000 072 21280.81 446.14 43090.65 48061.30 2021-03-13 05:06:18.000 072 21280.81 446.12 43090.64 48061.18 2021-03-13 05:06:19.000 072 21280.85 446.10 43090.63 48061.28 2021-03-13 05:06:20.000 072 21280.88 446.08 43090.65 48061.18 2021-03-13 05:06:21.000 072 21280.85 446.05 43090.68 48061.43 2021-03-13 05:06:22.000 072 21280.88 445.99 43090.69 48061.31 2021-03-13 05:06:23.000 072 21280.87 445.96 43090.69 48061.36 2021-03-13 05:06:24.000 072 21280.90 445.91 43090.68 48061.34 2021-03-13 05:06:25.000 072 21280.88 445.87 43090.71 48061.36 2021-03-13 05:06:26.000 072 21280.89 445.87 43090.74 48061.39 2021-03-13 05:06:27.000 072 21280.94 445.84 43090.77 48061.46 2021-03-13 05:06:28.000 072 21280.94 445.84 43090.71 48061.23 2021-03-13 05:06:29.000 072 21280.97 445.85 43090.70 48061.59 2021-03-13 05:06:30.000 072 21280.97 445.85 43090.73 48061.39 2021-03-13 05:06:31.000 072 21281.02 445.82 43090.71 48061.50 2021-03-13 05:06:32.000 072 21281.05 445.82 43090.69 48061.32 2021-03-13 05:06:33.000 072 21281.03 445.82 43090.69 48061.51 2021-03-13 05:06:34.000 072 21281.09 445.82 43090.70 48061.39 2021-03-13 05:06:35.000 072 21281.15 445.82 43090.72 48061.49 2021-03-13 05:06:36.000 072 21281.21 445.84 43090.73 48061.44 2021-03-13 05:06:37.000 072 21281.22 445.87 43090.72 48061.52 2021-03-13 05:06:38.000 072 21281.26 445.90 43090.73 48061.45 2021-03-13 05:06:39.000 072 21281.28 445.94 43090.74 48061.42 2021-03-13 05:06:40.000 072 21281.31 445.99 43090.72 48061.62 2021-03-13 05:06:41.000 072 21281.30 446.02 43090.73 48061.42 2021-03-13 05:06:42.000 072 21281.30 446.03 43090.77 48061.66 2021-03-13 05:06:43.000 072 21281.31 446.06 43090.74 48061.56 2021-03-13 05:06:44.000 072 21281.29 446.13 43090.70 48061.63 2021-03-13 05:06:45.000 072 21281.27 446.14 43090.73 48061.49 2021-03-13 05:06:46.000 072 21281.29 446.12 43090.72 48061.59 2021-03-13 05:06:47.000 072 21281.23 446.14 43090.69 48061.50 2021-03-13 05:06:48.000 072 21281.22 446.15 43090.70 48061.59 2021-03-13 05:06:49.000 072 21281.21 446.16 43090.69 48061.45 2021-03-13 05:06:50.000 072 21281.20 446.16 43090.72 48061.62 2021-03-13 05:06:51.000 072 21281.19 446.18 43090.68 48061.47 2021-03-13 05:06:52.000 072 21281.18 446.21 43090.65 48061.41 2021-03-13 05:06:53.000 072 21281.18 446.22 43090.68 48061.50 2021-03-13 05:06:54.000 072 21281.18 446.23 43090.68 48061.45 2021-03-13 05:06:55.000 072 21281.15 446.25 43090.66 48061.52 2021-03-13 05:06:56.000 072 21281.11 446.25 43090.67 48061.50 2021-03-13 05:06:57.000 072 21281.09 446.29 43090.64 48061.46 2021-03-13 05:06:58.000 072 21281.07 446.31 43090.63 48061.44 2021-03-13 05:06:59.000 072 21281.06 446.30 43090.67 48061.43 2021-03-13 05:07:00.000 072 21281.02 446.33 43090.66 48061.38 2021-03-13 05:07:01.000 072 21281.01 446.35 43090.65 48061.45 2021-03-13 05:07:02.000 072 21281.00 446.35 43090.63 48061.29 2021-03-13 05:07:03.000 072 21280.97 446.36 43090.62 48061.41 2021-03-13 05:07:04.000 072 21280.97 446.38 43090.58 48061.25 2021-03-13 05:07:05.000 072 21281.02 446.38 43090.58 48061.25 2021-03-13 05:07:06.000 072 21281.02 446.38 43090.55 48061.15 2021-03-13 05:07:07.000 072 21281.02 446.35 43090.53 48061.32 2021-03-13 05:07:08.000 072 21281.05 446.33 43090.51 48061.10 2021-03-13 05:07:09.000 072 21281.08 446.31 43090.49 48061.35 2021-03-13 05:07:10.000 072 21281.11 446.29 43090.48 48061.14 2021-03-13 05:07:11.000 072 21281.15 446.25 43090.50 48061.37 2021-03-13 05:07:12.000 072 21281.19 446.24 43090.49 48061.25 2021-03-13 05:07:13.000 072 21281.23 446.21 43090.47 48061.22 2021-03-13 05:07:14.000 072 21281.25 446.20 43090.48 48061.22 2021-03-13 05:07:15.000 072 21281.28 446.15 43090.49 48061.23 2021-03-13 05:07:16.000 072 21281.32 446.11 43090.48 48061.24 2021-03-13 05:07:17.000 072 21281.36 446.11 43090.46 48061.27 2021-03-13 05:07:18.000 072 21281.41 446.11 43090.44 48061.36 2021-03-13 05:07:19.000 072 21281.42 446.08 43090.46 48061.30 2021-03-13 05:07:20.000 072 21281.45 446.06 43090.47 48061.34 2021-03-13 05:07:21.000 072 21281.48 446.03 43090.48 48061.40 2021-03-13 05:07:22.000 072 21281.51 446.03 43090.49 48061.38 2021-03-13 05:07:23.000 072 21281.54 446.04 43090.46 48061.42 2021-03-13 05:07:24.000 072 21281.57 446.05 43090.44 48061.39 2021-03-13 05:07:25.000 072 21281.59 446.05 43090.44 48061.50 2021-03-13 05:07:26.000 072 21281.64 446.03 43090.44 48061.51 2021-03-13 05:07:27.000 072 21281.67 446.02 43090.42 48061.43 2021-03-13 05:07:28.000 072 21281.68 446.03 43090.38 48061.46 2021-03-13 05:07:29.000 072 21281.67 446.02 43090.41 48061.32 2021-03-13 05:07:30.000 072 21281.67 446.03 43090.40 48061.61 2021-03-13 05:07:31.000 072 21281.70 446.05 43090.41 48061.41 2021-03-13 05:07:32.000 072 21281.73 446.04 43090.40 48061.56 2021-03-13 05:07:33.000 072 21281.73 446.03 43090.41 48061.49 2021-03-13 05:07:34.000 072 21281.72 446.02 43090.42 48061.53 2021-03-13 05:07:35.000 072 21281.71 446.03 43090.43 48061.50 2021-03-13 05:07:36.000 072 21281.69 446.06 43090.47 48061.60 2021-03-13 05:07:37.000 072 21281.66 446.07 43090.46 48061.54 2021-03-13 05:07:38.000 072 21281.64 446.08 43090.45 48061.53 2021-03-13 05:07:39.000 072 21281.66 446.10 43090.47 48061.50 2021-03-13 05:07:40.000 072 21281.65 446.13 43090.47 48061.47 2021-03-13 05:07:41.000 072 21281.58 446.16 43090.47 48061.56 2021-03-13 05:07:42.000 072 21281.57 446.19 43090.47 48061.46 2021-03-13 05:07:43.000 072 21281.55 446.22 43090.51 48061.58 2021-03-13 05:07:44.000 072 21281.55 446.21 43090.47 48061.44 2021-03-13 05:07:45.000 072 21281.55 446.23 43090.48 48061.55 2021-03-13 05:07:46.000 072 21281.56 446.28 43090.49 48061.43 2021-03-13 05:07:47.000 072 21281.53 446.27 43090.48 48061.54 2021-03-13 05:07:48.000 072 21281.51 446.30 43090.48 48061.40 2021-03-13 05:07:49.000 072 21281.52 446.35 43090.45 48061.53 2021-03-13 05:07:50.000 072 21281.54 446.37 43090.48 48061.39 2021-03-13 05:07:51.000 072 21281.53 446.39 43090.43 48061.46 2021-03-13 05:07:52.000 072 21281.52 446.42 43090.41 48061.38 2021-03-13 05:07:53.000 072 21281.52 446.43 43090.44 48061.36 2021-03-13 05:07:54.000 072 21281.50 446.44 43090.43 48061.29 2021-03-13 05:07:55.000 072 21281.49 446.45 43090.39 48061.35 2021-03-13 05:07:56.000 072 21281.50 446.48 43090.37 48061.33 2021-03-13 05:07:57.000 072 21281.49 446.48 43090.36 48061.34 2021-03-13 05:07:58.000 072 21281.47 446.47 43090.35 48061.32 2021-03-13 05:07:59.000 072 21281.48 446.47 43090.37 48061.23 2021-03-13 05:08:00.000 072 21281.47 446.52 43090.33 48061.38 2021-03-13 05:08:01.000 072 21281.42 446.56 43090.31 48061.22 2021-03-13 05:08:02.000 072 21281.40 446.61 43090.27 48061.31 2021-03-13 05:08:03.000 072 21281.36 446.66 43090.23 48061.18 2021-03-13 05:08:04.000 072 21281.41 446.68 43090.22 48061.20 2021-03-13 05:08:05.000 072 21281.44 446.64 43090.19 48061.13 2021-03-13 05:08:06.000 072 21281.46 446.61 43090.13 48061.19 2021-03-13 05:08:07.000 072 21281.48 446.62 43090.12 48061.07 2021-03-13 05:08:08.000 072 21281.50 446.61 43090.07 48061.20 2021-03-13 05:08:09.000 072 21281.53 446.61 43090.09 48061.09 2021-03-13 05:08:10.000 072 21281.52 446.60 43090.09 48061.19 2021-03-13 05:08:11.000 072 21281.52 446.57 43090.10 48061.08 2021-03-13 05:08:12.000 072 21281.52 446.56 43090.07 48061.12 2021-03-13 05:08:13.000 072 21281.56 446.51 43090.07 48061.13 2021-03-13 05:08:14.000 072 21281.61 446.46 43090.09 48061.08 2021-03-13 05:08:15.000 072 21281.65 446.37 43090.12 48061.20 2021-03-13 05:08:16.000 072 21281.69 446.32 43090.19 48061.27 2021-03-13 05:08:17.000 072 21281.71 446.26 43090.25 48061.19 2021-03-13 05:08:18.000 072 21281.74 446.23 43090.25 48061.23 2021-03-13 05:08:19.000 072 21281.72 446.28 43090.24 48061.39 2021-03-13 05:08:20.000 072 21281.74 446.25 43090.26 48061.43 2021-03-13 05:08:21.000 072 21281.77 446.21 43090.29 48061.39 2021-03-13 05:08:22.000 072 21281.77 446.18 43090.31 48061.51 2021-03-13 05:08:23.000 072 21281.79 446.18 43090.34 48061.27 2021-03-13 05:08:24.000 072 21281.79 446.18 43090.30 48061.45 2021-03-13 05:08:25.000 072 21281.82 446.16 43090.30 48061.49 2021-03-13 05:08:26.000 072 21281.85 446.15 43090.33 48061.44 2021-03-13 05:08:27.000 072 21281.89 446.12 43090.31 48061.43 2021-03-13 05:08:28.000 072 21281.89 446.11 43090.29 48061.40 2021-03-13 05:08:29.000 072 21281.86 446.09 43090.31 48061.53 2021-03-13 05:08:30.000 072 21281.86 446.08 43090.29 48061.31 2021-03-13 05:08:31.000 072 21281.89 446.06 43090.27 48061.52 2021-03-13 05:08:32.000 072 21281.92 446.06 43090.26 48061.30 2021-03-13 05:08:33.000 072 21281.94 446.05 43090.27 48061.59 2021-03-13 05:08:34.000 072 21281.95 446.05 43090.27 48061.27 2021-03-13 05:08:35.000 072 21281.99 446.07 43090.26 48061.40 2021-03-13 05:08:36.000 072 21281.93 446.09 43090.22 48061.43 2021-03-13 05:08:37.000 072 21281.92 446.10 43090.18 48061.47 2021-03-13 05:08:38.000 072 21281.93 446.13 43090.23 48061.27 2021-03-13 05:08:39.000 072 21281.92 446.14 43090.20 48061.24 2021-03-13 05:08:40.000 072 21281.93 446.14 43090.21 48061.32 2021-03-13 05:08:41.000 072 21281.90 446.15 43090.19 48061.22 2021-03-13 05:08:42.000 072 21281.86 446.15 43090.16 48061.24 2021-03-13 05:08:43.000 072 21281.86 446.15 43090.13 48061.29 2021-03-13 05:08:44.000 072 21281.80 446.20 43090.12 48061.25 2021-03-13 05:08:45.000 072 21281.75 446.26 43090.06 48061.22 2021-03-13 05:08:46.000 072 21281.76 446.36 43090.01 48061.27 2021-03-13 05:08:47.000 072 21281.77 446.41 43089.98 48061.06 2021-03-13 05:08:48.000 072 21281.74 446.40 43089.98 48061.05 2021-03-13 05:08:49.000 072 21281.75 446.41 43089.94 48061.04 2021-03-13 05:08:50.000 072 21281.76 446.40 43089.95 48061.06 2021-03-13 05:08:51.000 072 21281.76 446.40 43089.91 48060.90 2021-03-13 05:08:52.000 072 21281.74 446.45 43089.88 48061.07 2021-03-13 05:08:53.000 072 21281.76 446.50 43089.86 48060.83 2021-03-13 05:08:54.000 072 21281.77 446.48 43089.81 48060.97 2021-03-13 05:08:55.000 072 21281.78 446.47 43089.79 48060.84 2021-03-13 05:08:56.000 072 21281.82 446.44 43089.80 48061.02 2021-03-13 05:08:57.000 072 21281.85 446.40 43089.81 48060.93 2021-03-13 05:08:58.000 072 21281.84 446.45 43089.82 48061.02 2021-03-13 05:08:59.000 072 21281.82 446.49 43089.78 48061.02 2021-03-13 05:09:00.000 072 21281.83 446.51 43089.74 48060.97 2021-03-13 05:09:01.000 072 21281.87 446.51 43089.75 48060.90 2021-03-13 05:09:02.000 072 21281.89 446.45 43089.76 48060.88 2021-03-13 05:09:03.000 072 21281.87 446.39 43089.78 48060.91 2021-03-13 05:09:04.000 072 21281.90 446.35 43089.80 48060.99 2021-03-13 05:09:05.000 072 21281.91 446.34 43089.78 48061.04 2021-03-13 05:09:06.000 072 21281.89 446.37 43089.81 48060.97 2021-03-13 05:09:07.000 072 21281.85 446.40 43089.74 48060.99 2021-03-13 05:09:08.000 072 21281.84 446.40 43089.66 48060.94 2021-03-13 05:09:09.000 072 21281.87 446.37 43089.71 48060.94 2021-03-13 05:09:10.000 072 21281.93 446.35 43089.67 48060.85 2021-03-13 05:09:11.000 072 21281.91 446.34 43089.68 48060.96 2021-03-13 05:09:12.000 072 21281.95 446.26 43089.67 48060.84 2021-03-13 05:09:13.000 072 21281.99 446.13 43089.70 48060.87 2021-03-13 05:09:14.000 072 21282.01 446.06 43089.74 48060.78 2021-03-13 05:09:15.000 072 21282.06 445.97 43089.80 48061.14 2021-03-13 05:09:16.000 072 21282.13 445.92 43089.82 48060.95 2021-03-13 05:09:17.000 072 21282.18 445.89 43089.86 48061.02 2021-03-13 05:09:18.000 072 21282.18 445.84 43089.88 48061.04 2021-03-13 05:09:19.000 072 21282.23 445.84 43089.89 48061.19 2021-03-13 05:09:20.000 072 21282.21 445.80 43089.94 48061.16 2021-03-13 05:09:21.000 072 21282.26 445.73 43089.94 48061.30 2021-03-13 05:09:22.000 072 21282.30 445.67 43089.97 48061.16 2021-03-13 05:09:23.000 072 21282.37 445.60 43089.97 48061.35 2021-03-13 05:09:24.000 072 21282.38 445.53 43090.02 48061.38 2021-03-13 05:09:25.000 072 21282.42 445.48 43090.04 48061.39 2021-03-13 05:09:26.000 072 21282.43 445.42 43090.05 48061.27 2021-03-13 05:09:27.000 072 21282.41 445.39 43090.08 48061.44 2021-03-13 05:09:28.000 072 21282.41 445.39 43090.10 48061.46 2021-03-13 05:09:29.000 072 21282.38 445.37 43090.07 48061.42 2021-03-13 05:09:30.000 072 21282.41 445.35 43090.04 48061.54 2021-03-13 05:09:31.000 072 21282.40 445.31 43090.08 48061.36 2021-03-13 05:09:32.000 072 21282.42 445.25 43090.05 48061.56 2021-03-13 05:09:33.000 072 21282.40 445.20 43090.04 48061.44 2021-03-13 05:09:34.000 072 21282.40 445.18 43090.02 48061.54 2021-03-13 05:09:35.000 072 21282.43 445.15 43090.04 48061.44 2021-03-13 05:09:36.000 072 21282.46 445.13 43090.05 48061.58 2021-03-13 05:09:37.000 072 21282.47 445.11 43090.07 48061.38 2021-03-13 05:09:38.000 072 21282.45 445.09 43090.09 48061.49 2021-03-13 05:09:39.000 072 21282.45 445.07 43090.09 48061.52 2021-03-13 05:09:40.000 072 21282.46 445.07 43090.09 48061.58 2021-03-13 05:09:41.000 072 21282.47 445.11 43090.05 48061.44 2021-03-13 05:09:42.000 072 21282.50 445.08 43090.06 48061.55 2021-03-13 05:09:43.000 072 21282.47 445.06 43090.06 48061.56 2021-03-13 05:09:44.000 072 21282.48 445.08 43090.04 48061.53 2021-03-13 05:09:45.000 072 21282.50 445.09 43090.02 48061.58 2021-03-13 05:09:46.000 072 21282.53 445.08 43090.00 48061.55 2021-03-13 05:09:47.000 072 21282.57 445.09 43090.03 48061.45 2021-03-13 05:09:48.000 072 21282.62 445.09 43090.01 48061.51 2021-03-13 05:09:49.000 072 21282.61 445.11 43089.99 48061.48 2021-03-13 05:09:50.000 072 21282.65 445.12 43089.97 48061.43 2021-03-13 05:09:51.000 072 21282.65 445.16 43089.95 48061.52 2021-03-13 05:09:52.000 072 21282.68 445.19 43089.94 48061.49 2021-03-13 05:09:53.000 072 21282.68 445.17 43089.95 48061.51 2021-03-13 05:09:54.000 072 21282.63 445.20 43089.97 48061.48 2021-03-13 05:09:55.000 072 21282.62 445.25 43089.97 48061.48 2021-03-13 05:09:56.000 072 21282.62 445.25 43089.93 48061.47 2021-03-13 05:09:57.000 072 21282.63 445.28 43089.95 48061.55 2021-03-13 05:09:58.000 072 21282.61 445.34 43089.99 48061.40 2021-03-13 05:09:59.000 072 21282.62 445.35 43089.97 48061.38 2021-03-13 05:10:00.000 072 21282.60 445.37 43089.96 48061.37 2021-03-13 05:10:01.000 072 21282.61 445.39 43089.97 48061.56 2021-03-13 05:10:02.000 072 21282.59 445.41 43089.94 48061.43 2021-03-13 05:10:03.000 072 21282.58 445.42 43089.92 48061.53 2021-03-13 05:10:04.000 072 21282.61 445.44 43089.88 48061.26 2021-03-13 05:10:05.000 072 21282.58 445.47 43089.88 48061.52 2021-03-13 05:10:06.000 072 21282.56 445.47 43089.91 48061.30 2021-03-13 05:10:07.000 072 21282.55 445.48 43089.89 48061.36 2021-03-13 05:10:08.000 072 21282.54 445.49 43089.87 48061.47 2021-03-13 05:10:09.000 072 21282.57 445.54 43089.86 48061.35 2021-03-13 05:10:10.000 072 21282.61 445.55 43089.84 48061.50 2021-03-13 05:10:11.000 072 21282.57 445.57 43089.82 48061.36 2021-03-13 05:10:12.000 072 21282.56 445.61 43089.86 48061.38 2021-03-13 05:10:13.000 072 21282.56 445.66 43089.83 48061.20 2021-03-13 05:10:14.000 072 21282.57 445.66 43089.83 48061.37 2021-03-13 05:10:15.000 072 21282.58 445.74 43089.83 48061.26 2021-03-13 05:10:16.000 072 21282.61 445.74 43089.80 48061.43 2021-03-13 05:10:17.000 072 21282.64 445.76 43089.81 48061.23 2021-03-13 05:10:18.000 072 21282.60 445.81 43089.79 48061.24 2021-03-13 05:10:19.000 072 21282.64 445.82 43089.77 48061.23 2021-03-13 05:10:20.000 072 21282.69 445.77 43089.77 48061.36 2021-03-13 05:10:21.000 072 21282.67 445.80 43089.78 48061.22 2021-03-13 05:10:22.000 072 21282.72 445.77 43089.79 48061.30 2021-03-13 05:10:23.000 072 21282.75 445.75 43089.78 48061.39 2021-03-13 05:10:24.000 072 21282.77 445.77 43089.80 48061.49 2021-03-13 05:10:25.000 072 21282.79 445.74 43089.78 48061.35 2021-03-13 05:10:26.000 072 21282.80 445.71 43089.77 48061.30 2021-03-13 05:10:27.000 072 21282.81 445.68 43089.77 48061.30 2021-03-13 05:10:28.000 072 21282.82 445.63 43089.81 48061.33 2021-03-13 05:10:29.000 072 21282.89 445.61 43089.81 48061.30 2021-03-13 05:10:30.000 072 21282.94 445.55 43089.83 48061.43 2021-03-13 05:10:31.000 072 21282.95 445.52 43089.84 48061.43 2021-03-13 05:10:32.000 072 21282.97 445.48 43089.85 48061.43 2021-03-13 05:10:33.000 072 21282.98 445.45 43089.90 48061.69 2021-03-13 05:10:34.000 072 21282.99 445.40 43089.94 48061.51 2021-03-13 05:10:35.000 072 21283.06 445.38 43089.95 48061.68 2021-03-13 05:10:36.000 072 21283.11 445.35 43089.96 48061.56 2021-03-13 05:10:37.000 072 21283.15 445.33 43089.98 48061.76 2021-03-13 05:10:38.000 072 21283.18 445.32 43090.00 48061.54 2021-03-13 05:10:39.000 072 21283.22 445.31 43090.04 48061.91 2021-03-13 05:10:40.000 072 21283.23 445.29 43090.04 48061.79 2021-03-13 05:10:41.000 072 21283.28 445.26 43090.06 48061.89 2021-03-13 05:10:42.000 072 21283.29 445.27 43090.07 48061.93 2021-03-13 05:10:43.000 072 21283.31 445.28 43090.06 48061.84 2021-03-13 05:10:44.000 072 21283.35 445.29 43090.07 48061.89 2021-03-13 05:10:45.000 072 21283.38 445.27 43090.11 48061.87 2021-03-13 05:10:46.000 072 21283.39 445.29 43090.11 48061.99 2021-03-13 05:10:47.000 072 21283.42 445.28 43090.14 48061.97 2021-03-13 05:10:48.000 072 21283.44 445.28 43090.13 48061.98 2021-03-13 05:10:49.000 072 21283.43 445.27 43090.15 48061.85 2021-03-13 05:10:50.000 072 21283.42 445.30 43090.16 48061.93 2021-03-13 05:10:51.000 072 21283.43 445.32 43090.15 48061.93 2021-03-13 05:10:52.000 072 21283.48 445.30 43090.18 48061.96 2021-03-13 05:10:53.000 072 21283.46 445.29 43090.20 48061.98 2021-03-13 05:10:54.000 072 21283.46 445.27 43090.20 48061.98 2021-03-13 05:10:55.000 072 21283.45 445.26 43090.20 48062.14 2021-03-13 05:10:56.000 072 21283.46 445.26 43090.20 48061.87 2021-03-13 05:10:57.000 072 21283.47 445.26 43090.19 48062.16 2021-03-13 05:10:58.000 072 21283.49 445.25 43090.21 48062.06 2021-03-13 05:10:59.000 072 21283.49 445.24 43090.22 48062.06 2021-03-13 05:11:00.000 072 21283.51 445.26 43090.21 48062.02 2021-03-13 05:11:01.000 072 21283.54 445.26 43090.18 48062.07 2021-03-13 05:11:02.000 072 21283.57 445.26 43090.19 48062.08 2021-03-13 05:11:03.000 072 21283.60 445.26 43090.17 48061.96 2021-03-13 05:11:04.000 072 21283.62 445.26 43090.20 48062.15 2021-03-13 05:11:05.000 072 21283.64 445.25 43090.17 48062.22 2021-03-13 05:11:06.000 072 21283.71 445.24 43090.16 48062.11 2021-03-13 05:11:07.000 072 21283.74 445.27 43090.15 48062.02 2021-03-13 05:11:08.000 072 21283.73 445.31 43090.15 48062.15 2021-03-13 05:11:09.000 072 21283.77 445.33 43090.14 48062.08 2021-03-13 05:11:10.000 072 21283.80 445.33 43090.17 48062.27 2021-03-13 05:11:11.000 072 21283.86 445.32 43090.15 48062.07 2021-03-13 05:11:12.000 072 21283.87 445.35 43090.14 48062.16 2021-03-13 05:11:13.000 072 21283.88 445.37 43090.15 48062.27 2021-03-13 05:11:14.000 072 21283.91 445.36 43090.11 48062.15 2021-03-13 05:11:15.000 072 21283.95 445.40 43090.12 48062.11 2021-03-13 05:11:16.000 072 21283.99 445.43 43090.11 48062.21 2021-03-13 05:11:17.000 072 21284.04 445.44 43090.09 48062.27 2021-03-13 05:11:18.000 072 21284.07 445.44 43090.10 48062.29 2021-03-13 05:11:19.000 072 21284.13 445.48 43090.07 48062.27 2021-03-13 05:11:20.000 072 21284.16 445.47 43090.11 48062.36 2021-03-13 05:11:21.000 072 21284.16 445.50 43090.11 48062.29 2021-03-13 05:11:22.000 072 21284.15 445.51 43090.07 48062.37 2021-03-13 05:11:23.000 072 21284.18 445.53 43090.05 48062.15 2021-03-13 05:11:24.000 072 21284.19 445.55 43090.07 48062.33 2021-03-13 05:11:25.000 072 21284.17 445.58 43090.03 48062.29 2021-03-13 05:11:26.000 072 21284.18 445.58 43090.05 48062.29 2021-03-13 05:11:27.000 072 21284.21 445.62 43090.09 48062.28 2021-03-13 05:11:28.000 072 21284.21 445.67 43090.08 48062.22 2021-03-13 05:11:29.000 072 21284.21 445.73 43090.08 48062.19 2021-03-13 05:11:30.000 072 21284.20 445.77 43090.06 48062.14 2021-03-13 05:11:31.000 072 21284.21 445.77 43090.04 48062.32 2021-03-13 05:11:32.000 072 21284.25 445.77 43090.04 48062.27 2021-03-13 05:11:33.000 072 21284.29 445.79 43090.05 48062.25 2021-03-13 05:11:34.000 072 21284.32 445.84 43090.05 48062.38 2021-03-13 05:11:35.000 072 21284.32 445.86 43090.03 48062.22 2021-03-13 05:11:36.000 072 21284.30 445.86 43090.02 48062.25 2021-03-13 05:11:37.000 072 21284.32 445.85 43090.02 48062.26 2021-03-13 05:11:38.000 072 21284.36 445.86 43090.00 48062.22 2021-03-13 05:11:39.000 072 21284.38 445.87 43089.98 48062.25 2021-03-13 05:11:40.000 072 21284.37 445.86 43089.98 48062.40 2021-03-13 05:11:41.000 072 21284.38 445.86 43090.00 48062.38 2021-03-13 05:11:42.000 072 21284.41 445.86 43090.00 48062.34 2021-03-13 05:11:43.000 072 21284.43 445.88 43090.00 48062.12 2021-03-13 05:11:44.000 072 21284.44 445.87 43090.02 48062.39 2021-03-13 05:11:45.000 072 21284.42 445.87 43090.00 48062.19 2021-03-13 05:11:46.000 072 21284.38 445.90 43090.02 48062.19 2021-03-13 05:11:47.000 072 21284.38 445.96 43090.00 48062.26 2021-03-13 05:11:48.000 072 21284.40 445.96 43089.98 48062.15 2021-03-13 05:11:49.000 072 21284.39 445.97 43089.95 48062.40 2021-03-13 05:11:50.000 072 21284.40 445.97 43089.93 48062.19 2021-03-13 05:11:51.000 072 21284.41 445.97 43089.87 48062.21 2021-03-13 05:11:52.000 072 21284.38 445.95 43089.90 48062.19 2021-03-13 05:11:53.000 072 21284.39 445.90 43089.92 48062.19 2021-03-13 05:11:54.000 072 21284.40 445.88 43089.91 48062.23 2021-03-13 05:11:55.000 072 21284.36 445.91 43089.89 48062.16 2021-03-13 05:11:56.000 072 21284.34 445.87 43089.88 48062.18 2021-03-13 05:11:57.000 072 21284.30 445.86 43089.85 48062.02 2021-03-13 05:11:58.000 072 21284.32 445.84 43089.83 48062.10 2021-03-13 05:11:59.000 072 21284.33 445.83 43089.84 48062.07 2021-03-13 05:12:00.000 072 21284.33 445.83 43089.81 48062.01 2021-03-13 05:12:01.000 072 21284.33 445.77 43089.83 48062.08 2021-03-13 05:12:02.000 072 21284.32 445.77 43089.85 48062.05 2021-03-13 05:12:03.000 072 21284.36 445.73 43089.84 48062.15 2021-03-13 05:12:04.000 072 21284.40 445.71 43089.87 48062.06 2021-03-13 05:12:05.000 072 21284.42 445.69 43089.86 48062.17 2021-03-13 05:12:06.000 072 21284.45 445.69 43089.88 48062.16 2021-03-13 05:12:07.000 072 21284.47 445.70 43089.88 48062.25 2021-03-13 05:12:08.000 072 21284.50 445.68 43089.88 48062.20 2021-03-13 05:12:09.000 072 21284.53 445.66 43089.88 48062.21 2021-03-13 05:12:10.000 072 21284.54 445.67 43089.89 48062.27 2021-03-13 05:12:11.000 072 21284.52 445.70 43089.89 48062.17 2021-03-13 05:12:12.000 072 21284.57 445.68 43089.92 48062.32 2021-03-13 05:12:13.000 072 21284.58 445.68 43089.94 48062.21 2021-03-13 05:12:14.000 072 21284.61 445.68 43089.89 48062.29 2021-03-13 05:12:15.000 072 21284.65 445.70 43089.89 48062.27 2021-03-13 05:12:16.000 072 21284.68 445.73 43089.96 48062.29 2021-03-13 05:12:17.000 072 21284.73 445.78 43089.92 48062.36 2021-03-13 05:12:18.000 072 21284.74 445.82 43089.92 48062.27 2021-03-13 05:12:19.000 072 21284.82 445.82 43089.93 48062.43 2021-03-13 05:12:20.000 072 21284.84 445.85 43089.92 48062.31 2021-03-13 05:12:21.000 072 21284.86 445.87 43089.92 48062.38 2021-03-13 05:12:22.000 072 21284.91 445.88 43089.90 48062.34 2021-03-13 05:12:23.000 072 21284.94 445.89 43089.92 48062.58 2021-03-13 05:12:24.000 072 21284.96 445.89 43089.91 48062.35 2021-03-13 05:12:25.000 072 21284.97 445.89 43089.90 48062.44 2021-03-13 05:12:26.000 072 21285.02 445.87 43089.94 48062.39 2021-03-13 05:12:27.000 072 21285.07 445.89 43089.94 48062.41 2021-03-13 05:12:28.000 072 21285.12 445.92 43089.94 48062.57 2021-03-13 05:12:29.000 072 21285.11 445.94 43089.94 48062.39 2021-03-13 05:12:30.000 072 21285.16 445.97 43089.91 48062.54 2021-03-13 05:12:31.000 072 21285.12 446.01 43089.88 48062.57 2021-03-13 05:12:32.000 072 21285.16 446.02 43089.88 48062.54 2021-03-13 05:12:33.000 072 21285.19 445.98 43089.86 48062.48 2021-03-13 05:12:34.000 072 21285.20 445.99 43089.86 48062.53 2021-03-13 05:12:35.000 072 21285.17 445.99 43089.85 48062.47 2021-03-13 05:12:36.000 072 21285.22 445.99 43089.85 48062.50 2021-03-13 05:12:37.000 072 21285.24 445.99 43089.83 48062.53 2021-03-13 05:12:38.000 072 21285.25 445.99 43089.80 48062.47 2021-03-13 05:12:39.000 072 21285.29 446.00 43089.81 48062.60 2021-03-13 05:12:40.000 072 21285.30 445.98 43089.83 48062.48 2021-03-13 05:12:41.000 072 21285.31 445.96 43089.84 48062.56 2021-03-13 05:12:42.000 072 21285.34 445.95 43089.78 48062.51 2021-03-13 05:12:43.000 072 21285.36 445.92 43089.83 48062.49 2021-03-13 05:12:44.000 072 21285.32 445.96 43089.81 48062.64 2021-03-13 05:12:45.000 072 21285.29 446.06 43089.76 48062.48 2021-03-13 05:12:46.000 072 21285.28 446.12 43089.69 48062.58 2021-03-13 05:12:47.000 072 21285.29 446.12 43089.65 48062.41 2021-03-13 05:12:48.000 072 21285.29 446.10 43089.59 48062.45 2021-03-13 05:12:49.000 072 21285.28 446.12 43089.54 48062.32 2021-03-13 05:12:50.000 072 21285.28 446.14 43089.51 48062.25 2021-03-13 05:12:51.000 072 21285.29 446.11 43089.47 48062.19 2021-03-13 05:12:52.000 072 21285.27 446.10 43089.47 48062.21 2021-03-13 05:12:53.000 072 21285.23 446.03 43089.45 48062.28 2021-03-13 05:12:54.000 072 21285.23 445.98 43089.48 48062.13 2021-03-13 05:12:55.000 072 21285.23 445.93 43089.51 48062.13 2021-03-13 05:12:56.000 072 21285.24 445.88 43089.49 48062.18 2021-03-13 05:12:57.000 072 21285.24 445.86 43089.50 48062.11 2021-03-13 05:12:58.000 072 21285.25 445.82 43089.52 48062.15 2021-03-13 05:12:59.000 072 21285.27 445.78 43089.50 48062.24 2021-03-13 05:13:00.000 072 21285.31 445.72 43089.52 48062.18 2021-03-13 05:13:01.000 072 21285.30 445.69 43089.54 48062.31 2021-03-13 05:13:02.000 072 21285.30 445.62 43089.58 48062.24 2021-03-13 05:13:03.000 072 21285.31 445.60 43089.59 48062.40 2021-03-13 05:13:04.000 072 21285.25 445.67 43089.57 48062.24 2021-03-13 05:13:05.000 072 21285.26 445.70 43089.55 48062.29 2021-03-13 05:13:06.000 072 21285.26 445.70 43089.49 48062.28 2021-03-13 05:13:07.000 072 21285.23 445.69 43089.44 48062.17 2021-03-13 05:13:08.000 072 21285.25 445.64 43089.42 48062.21 2021-03-13 05:13:09.000 072 21285.27 445.57 43089.40 48062.07 2021-03-13 05:13:10.000 072 21285.30 445.52 43089.38 48062.10 2021-03-13 05:13:11.000 072 21285.28 445.47 43089.36 48062.08 2021-03-13 05:13:12.000 072 21285.29 445.44 43089.35 48062.04 2021-03-13 05:13:13.000 072 21285.33 445.37 43089.34 48062.10 2021-03-13 05:13:14.000 072 21285.36 445.28 43089.37 48062.04 2021-03-13 05:13:15.000 072 21285.40 445.23 43089.37 48062.15 2021-03-13 05:13:16.000 072 21285.43 445.20 43089.37 48062.03 2021-03-13 05:13:17.000 072 21285.41 445.15 43089.39 48062.17 2021-03-13 05:13:18.000 072 21285.43 445.12 43089.38 48062.09 2021-03-13 05:13:19.000 072 21285.52 445.05 43089.42 48062.23 2021-03-13 05:13:20.000 072 21285.59 444.98 43089.49 48062.20 2021-03-13 05:13:21.000 072 21285.61 444.91 43089.49 48062.27 2021-03-13 05:13:22.000 072 21285.69 444.86 43089.53 48062.30 2021-03-13 05:13:23.000 072 21285.75 444.83 43089.58 48062.33 2021-03-13 05:13:24.000 072 21285.78 444.83 43089.62 48062.46 2021-03-13 05:13:25.000 072 21285.79 444.84 43089.64 48062.41 2021-03-13 05:13:26.000 072 21285.80 444.86 43089.65 48062.50 2021-03-13 05:13:27.000 072 21285.82 444.87 43089.64 48062.43 2021-03-13 05:13:28.000 072 21285.87 444.86 43089.66 48062.50 2021-03-13 05:13:29.000 072 21285.88 444.85 43089.66 48062.57 2021-03-13 05:13:30.000 072 21285.94 444.89 43089.65 48062.51 2021-03-13 05:13:31.000 072 21285.96 444.95 43089.60 48062.53 2021-03-13 05:13:32.000 072 21286.01 445.02 43089.58 48062.59 2021-03-13 05:13:33.000 072 21286.05 445.05 43089.58 48062.53 2021-03-13 05:13:34.000 072 21286.10 445.09 43089.57 48062.66 2021-03-13 05:13:35.000 072 21286.15 445.14 43089.55 48062.60 2021-03-13 05:13:36.000 072 21286.23 445.15 43089.49 48062.68 2021-03-13 05:13:37.000 072 21286.32 445.12 43089.50 48062.58 2021-03-13 05:13:38.000 072 21286.33 445.14 43089.49 48062.72 2021-03-13 05:13:39.000 072 21286.37 445.13 43089.46 48062.78 2021-03-13 05:13:40.000 072 21286.42 445.11 43089.49 48062.69 2021-03-13 05:13:41.000 072 21286.43 445.12 43089.50 48062.81 2021-03-13 05:13:42.000 072 21286.47 445.14 43089.55 48062.74 2021-03-13 05:13:43.000 072 21286.51 445.14 43089.58 48062.79 2021-03-13 05:13:44.000 072 21286.55 445.14 43089.59 48062.83 2021-03-13 05:13:45.000 072 21286.58 445.19 43089.57 48062.83 2021-03-13 05:13:46.000 072 21286.58 445.23 43089.58 48062.97 2021-03-13 05:13:47.000 072 21286.62 445.25 43089.60 48062.89 2021-03-13 05:13:48.000 072 21286.69 445.30 43089.61 48063.00 2021-03-13 05:13:49.000 072 21286.67 445.34 43089.64 48063.03 2021-03-13 05:13:50.000 072 21286.72 445.37 43089.62 48062.93 2021-03-13 05:13:51.000 072 21286.79 445.37 43089.62 48063.08 2021-03-13 05:13:52.000 072 21286.79 445.39 43089.61 48062.91 2021-03-13 05:13:53.000 072 21286.79 445.40 43089.60 48063.04 2021-03-13 05:13:54.000 072 21286.82 445.47 43089.59 48063.00 2021-03-13 05:13:55.000 072 21286.80 445.51 43089.54 48062.95 2021-03-13 05:13:56.000 072 21286.79 445.51 43089.50 48062.99 2021-03-13 05:13:57.000 072 21286.81 445.53 43089.47 48062.87 2021-03-13 05:13:58.000 072 21286.82 445.50 43089.45 48062.94 2021-03-13 05:13:59.000 072 21286.78 445.48 43089.48 48062.92 2021-03-13 05:14:00.000 072 21286.84 445.45 43089.49 48062.90 2021-03-13 05:14:01.000 072 21286.92 445.39 43089.49 48062.99 2021-03-13 05:14:02.000 072 21286.93 445.31 43089.48 48062.88 2021-03-13 05:14:03.000 072 21286.99 445.24 43089.55 48063.03 2021-03-13 05:14:04.000 072 21287.00 445.19 43089.59 48062.99 2021-03-13 05:14:05.000 072 21287.04 445.12 43089.60 48063.00 2021-03-13 05:14:06.000 072 21287.05 445.05 43089.58 48063.12 2021-03-13 05:14:07.000 072 21287.08 444.97 43089.59 48063.04 2021-03-13 05:14:08.000 072 21287.13 444.93 43089.61 48063.20 2021-03-13 05:14:09.000 072 21287.17 444.85 43089.64 48063.19 2021-03-13 05:14:10.000 072 21287.21 444.77 43089.65 48063.19 2021-03-13 05:14:11.000 072 21287.21 444.70 43089.66 48063.29 2021-03-13 05:14:12.000 072 21287.25 444.63 43089.67 48063.20 2021-03-13 05:14:13.000 072 21287.28 444.55 43089.70 48063.27 2021-03-13 05:14:14.000 072 21287.31 444.47 43089.73 48063.24 2021-03-13 05:14:15.000 072 21287.32 444.40 43089.76 48063.28 2021-03-13 05:14:16.000 072 21287.32 444.31 43089.76 48063.36 2021-03-13 05:14:17.000 072 21287.31 444.25 43089.81 48063.33 2021-03-13 05:14:18.000 072 21287.36 444.17 43089.84 48063.37 2021-03-13 05:14:19.000 072 21287.38 444.07 43089.90 48063.44 2021-03-13 05:14:20.000 072 21287.38 444.02 43089.89 48063.54 2021-03-13 05:14:21.000 072 21287.42 443.96 43089.92 48063.59 2021-03-13 05:14:22.000 072 21287.43 443.89 43089.94 48063.48 2021-03-13 05:14:23.000 072 21287.43 443.81 43089.94 48063.56 2021-03-13 05:14:24.000 072 21287.45 443.73 43089.96 48063.52 2021-03-13 05:14:25.000 072 21287.48 443.65 43090.00 48063.58 2021-03-13 05:14:26.000 072 21287.54 443.56 43090.01 48063.74 2021-03-13 05:14:27.000 072 21287.53 443.49 43089.99 48063.62 2021-03-13 05:14:28.000 072 21287.58 443.40 43090.00 48063.71 2021-03-13 05:14:29.000 072 21287.57 443.31 43090.05 48063.76 2021-03-13 05:14:30.000 072 21287.55 443.24 43090.06 48063.62 2021-03-13 05:14:31.000 072 21287.58 443.18 43090.08 48063.74 2021-03-13 05:14:32.000 072 21287.61 443.12 43090.06 48063.67 2021-03-13 05:14:33.000 072 21287.59 443.06 43090.04 48063.67 2021-03-13 05:14:34.000 072 21287.58 443.01 43090.06 48063.82 2021-03-13 05:14:35.000 072 21287.59 442.93 43090.13 48063.72 2021-03-13 05:14:36.000 072 21287.58 442.88 43090.12 48063.78 2021-03-13 05:14:37.000 072 21287.58 442.82 43090.17 48063.82 2021-03-13 05:14:38.000 072 21287.55 442.77 43090.17 48063.71 2021-03-13 05:14:39.000 072 21287.53 442.75 43090.18 48063.79 2021-03-13 05:14:40.000 072 21287.53 442.68 43090.21 48063.79 2021-03-13 05:14:41.000 072 21287.51 442.63 43090.21 48063.73 2021-03-13 05:14:42.000 072 21287.52 442.61 43090.25 48063.92 2021-03-13 05:14:43.000 072 21287.47 442.58 43090.19 48063.83 2021-03-13 05:14:44.000 072 21287.45 442.55 43090.18 48063.86 2021-03-13 05:14:45.000 072 21287.47 442.51 43090.20 48063.88 2021-03-13 05:14:46.000 072 21287.48 442.49 43090.21 48063.78 2021-03-13 05:14:47.000 072 21287.50 442.42 43090.21 48063.81 2021-03-13 05:14:48.000 072 21287.48 442.37 43090.22 48063.86 2021-03-13 05:14:49.000 072 21287.52 442.33 43090.21 48063.79 2021-03-13 05:14:50.000 072 21287.52 442.30 43090.27 48063.94 2021-03-13 05:14:51.000 072 21287.56 442.26 43090.23 48063.93 2021-03-13 05:14:52.000 072 21287.57 442.20 43090.21 48063.87 2021-03-13 05:14:53.000 072 21287.59 442.11 43090.21 48063.91 2021-03-13 05:14:54.000 072 21287.56 442.08 43090.25 48063.93 2021-03-13 05:14:55.000 072 21287.58 442.04 43090.26 48063.89 2021-03-13 05:14:56.000 072 21287.57 442.02 43090.26 48063.84 2021-03-13 05:14:57.000 072 21287.62 441.96 43090.27 48063.81 2021-03-13 05:14:58.000 072 21287.65 441.90 43090.25 48063.97 2021-03-13 05:14:59.000 072 21287.64 441.87 43090.28 48063.93 2021-03-13 05:15:00.000 072 21287.66 441.87 43090.25 48063.88 2021-03-13 05:15:01.000 072 21287.67 441.83 43090.25 48063.98 2021-03-13 05:15:02.000 072 21287.67 441.81 43090.26 48063.84 2021-03-13 05:15:03.000 072 21287.72 441.79 43090.24 48063.91 2021-03-13 05:15:04.000 072 21287.74 441.77 43090.23 48063.97 2021-03-13 05:15:05.000 072 21287.74 441.74 43090.24 48063.91 2021-03-13 05:15:06.000 072 21287.80 441.70 43090.27 48063.99 2021-03-13 05:15:07.000 072 21287.82 441.69 43090.28 48064.04 2021-03-13 05:15:08.000 072 21287.81 441.69 43090.29 48063.91 2021-03-13 05:15:09.000 072 21287.83 441.69 43090.30 48064.07 2021-03-13 05:15:10.000 072 21287.80 441.70 43090.27 48063.97 2021-03-13 05:15:11.000 072 21287.82 441.70 43090.29 48064.00 2021-03-13 05:15:12.000 072 21287.81 441.67 43090.30 48064.12 2021-03-13 05:15:13.000 072 21287.81 441.65 43090.26 48064.03 2021-03-13 05:15:14.000 072 21287.81 441.62 43090.28 48064.07 2021-03-13 05:15:15.000 072 21287.81 441.60 43090.31 48064.11 2021-03-13 05:15:16.000 072 21287.79 441.60 43090.31 48064.00 2021-03-13 05:15:17.000 072 21287.78 441.59 43090.31 48064.04 2021-03-13 05:15:18.000 072 21287.82 441.58 43090.29 48064.07 2021-03-13 05:15:19.000 072 21287.81 441.57 43090.30 48063.99 2021-03-13 05:15:20.000 072 21287.81 441.57 43090.31 48064.13 2021-03-13 05:15:21.000 072 21287.81 441.60 43090.30 48064.06 2021-03-13 05:15:22.000 072 21287.82 441.61 43090.26 48064.03 2021-03-13 05:15:23.000 072 21287.83 441.62 43090.31 48064.12 2021-03-13 05:15:24.000 072 21287.87 441.64 43090.31 48063.98 2021-03-13 05:15:25.000 072 21287.87 441.64 43090.32 48063.99 2021-03-13 05:15:26.000 072 21287.85 441.69 43090.33 48064.12 2021-03-13 05:15:27.000 072 21287.85 441.70 43090.31 48064.08 2021-03-13 05:15:28.000 072 21287.84 441.77 43090.30 48064.12 2021-03-13 05:15:29.000 072 21287.84 441.81 43090.30 48064.12 2021-03-13 05:15:30.000 072 21287.83 441.86 43090.30 48064.00 2021-03-13 05:15:31.000 072 21287.82 441.91 43090.27 48064.04 2021-03-13 05:15:32.000 072 21287.77 442.00 43090.24 48064.02 2021-03-13 05:15:33.000 072 21287.75 442.08 43090.19 48063.93 2021-03-13 05:15:34.000 072 21287.70 442.18 43090.17 48064.01 2021-03-13 05:15:35.000 072 21287.63 442.30 43090.13 48063.88 2021-03-13 05:15:36.000 072 21287.66 442.36 43090.06 48063.85 2021-03-13 05:15:37.000 072 21287.60 442.41 43090.04 48063.86 2021-03-13 05:15:38.000 072 21287.61 442.46 43089.99 48063.66 2021-03-13 05:15:39.000 072 21287.61 442.50 43089.95 48063.69 2021-03-13 05:15:40.000 072 21287.64 442.53 43089.95 48063.76 2021-03-13 05:15:41.000 072 21287.61 442.55 43089.91 48063.71 2021-03-13 05:15:42.000 072 21287.58 442.57 43089.90 48063.66 2021-03-13 05:15:43.000 072 21287.62 442.58 43089.87 48063.54 2021-03-13 05:15:44.000 072 21287.59 442.60 43089.86 48063.67 2021-03-13 05:15:45.000 072 21287.62 442.57 43089.86 48063.65 2021-03-13 05:15:46.000 072 21287.64 442.58 43089.81 48063.56 2021-03-13 05:15:47.000 072 21287.60 442.62 43089.81 48063.60 2021-03-13 05:15:48.000 072 21287.59 442.64 43089.75 48063.52 2021-03-13 05:15:49.000 072 21287.61 442.65 43089.71 48063.48 2021-03-13 05:15:50.000 072 21287.61 442.63 43089.69 48063.53 2021-03-13 05:15:51.000 072 21287.65 442.60 43089.64 48063.41 2021-03-13 05:15:52.000 072 21287.70 442.55 43089.64 48063.51 2021-03-13 05:15:53.000 072 21287.75 442.51 43089.64 48063.50 2021-03-13 05:15:54.000 072 21287.78 442.49 43089.62 48063.44 2021-03-13 05:15:55.000 072 21287.83 442.45 43089.61 48063.53 2021-03-13 05:15:56.000 072 21287.86 442.40 43089.61 48063.40 2021-03-13 05:15:57.000 072 21287.88 442.36 43089.60 48063.47 2021-03-13 05:15:58.000 072 21287.85 442.33 43089.61 48063.47 2021-03-13 05:15:59.000 072 21287.85 442.31 43089.61 48063.44 2021-03-13 05:16:00.000 072 21287.84 442.27 43089.61 48063.54 2021-03-13 05:16:01.000 072 21287.82 442.27 43089.61 48063.49 2021-03-13 05:16:02.000 072 21287.79 442.23 43089.62 48063.44 2021-03-13 05:16:03.000 072 21287.79 442.18 43089.64 48063.51 2021-03-13 05:16:04.000 072 21287.81 442.15 43089.65 48063.39 2021-03-13 05:16:05.000 072 21287.84 442.10 43089.66 48063.44 2021-03-13 05:16:06.000 072 21287.86 442.07 43089.64 48063.50 2021-03-13 05:16:07.000 072 21287.86 442.07 43089.64 48063.42 2021-03-13 05:16:08.000 072 21287.87 442.06 43089.66 48063.55 2021-03-13 05:16:09.000 072 21287.86 442.07 43089.61 48063.44 2021-03-13 05:16:10.000 072 21287.88 442.05 43089.61 48063.53 2021-03-13 05:16:11.000 072 21287.91 442.04 43089.61 48063.53 2021-03-13 05:16:12.000 072 21287.92 442.04 43089.59 48063.44 2021-03-13 05:16:13.000 072 21287.95 442.01 43089.57 48063.52 2021-03-13 05:16:14.000 072 21288.00 441.96 43089.57 48063.45 2021-03-13 05:16:15.000 072 21287.99 441.96 43089.60 48063.47 2021-03-13 05:16:16.000 072 21288.00 441.97 43089.55 48063.55 2021-03-13 05:16:17.000 072 21288.02 441.93 43089.54 48063.43 2021-03-13 05:16:18.000 072 21288.01 441.95 43089.53 48063.43 2021-03-13 05:16:19.000 072 21288.01 441.98 43089.50 48063.46 2021-03-13 05:16:20.000 072 21287.98 442.03 43089.48 48063.49 2021-03-13 05:16:21.000 072 21288.01 442.06 43089.41 48063.49 2021-03-13 05:16:22.000 072 21288.02 442.06 43089.39 48063.37 2021-03-13 05:16:23.000 072 21288.02 442.08 43089.36 48063.29 2021-03-13 05:16:24.000 072 21288.02 442.22 43089.33 48063.26 2021-03-13 05:16:25.000 072 21288.03 442.33 43089.20 48063.31 2021-03-13 05:16:26.000 072 21288.07 442.36 43089.12 48063.14 2021-03-13 05:16:27.000 072 21288.07 442.37 43089.04 48063.20 2021-03-13 05:16:28.000 072 21288.11 442.34 43089.00 48063.11 2021-03-13 05:16:29.000 072 21288.18 442.26 43088.99 48063.01 2021-03-13 05:16:30.000 072 21288.22 442.24 43088.96 48063.11 2021-03-13 05:16:31.000 072 21288.25 442.17 43088.96 48062.98 2021-03-13 05:16:32.000 072 21288.30 442.07 43089.00 48063.05 2021-03-13 05:16:33.000 072 21288.34 442.00 43089.03 48063.13 2021-03-13 05:16:34.000 072 21288.41 441.95 43089.07 48063.15 2021-03-13 05:16:35.000 072 21288.49 441.92 43089.12 48063.32 2021-03-13 05:16:36.000 072 21288.51 441.93 43089.12 48063.27 2021-03-13 05:16:37.000 072 21288.52 442.00 43089.12 48063.35 2021-03-13 05:16:38.000 072 21288.55 442.09 43089.07 48063.38 2021-03-13 05:16:39.000 072 21288.57 442.10 43089.03 48063.22 2021-03-13 05:16:40.000 072 21288.64 442.06 43089.01 48063.33 2021-03-13 05:16:41.000 072 21288.67 442.01 43088.97 48063.31 2021-03-13 05:16:42.000 072 21288.73 441.94 43088.95 48063.27 2021-03-13 05:16:43.000 072 21288.83 441.90 43088.98 48063.22 2021-03-13 05:16:44.000 072 21288.89 441.87 43088.99 48063.41 2021-03-13 05:16:45.000 072 21288.94 441.86 43089.01 48063.33 2021-03-13 05:16:46.000 072 21288.98 441.84 43089.00 48063.34 2021-03-13 05:16:47.000 072 21289.04 441.85 43088.98 48063.32 2021-03-13 05:16:48.000 072 21289.07 441.82 43089.00 48063.40 2021-03-13 05:16:49.000 072 21289.07 441.81 43089.00 48063.49 2021-03-13 05:16:50.000 072 21289.10 441.78 43089.00 48063.38 2021-03-13 05:16:51.000 072 21289.14 441.77 43089.00 48063.45 2021-03-13 05:16:52.000 072 21289.16 441.75 43089.01 48063.52 2021-03-13 05:16:53.000 072 21289.17 441.79 43089.02 48063.46 2021-03-13 05:16:54.000 072 21289.21 441.80 43089.04 48063.62 2021-03-13 05:16:55.000 072 21289.26 441.77 43089.07 48063.58 2021-03-13 05:16:56.000 072 21289.32 441.75 43089.10 48063.57 2021-03-13 05:16:57.000 072 21289.40 441.75 43089.15 48063.73 2021-03-13 05:16:58.000 072 21289.44 441.77 43089.15 48063.62 2021-03-13 05:16:59.000 072 21289.47 441.78 43089.19 48063.74 2021-03-13 05:17:00.000 072 21289.51 441.83 43089.22 48063.82 2021-03-13 05:17:01.000 072 21289.55 441.87 43089.22 48063.71 2021-03-13 05:17:02.000 072 21289.59 441.91 43089.25 48063.89 2021-03-13 05:17:03.000 072 21289.59 441.95 43089.22 48063.89 2021-03-13 05:17:04.000 072 21289.64 441.96 43089.22 48063.83 2021-03-13 05:17:05.000 072 21289.66 441.98 43089.21 48063.91 2021-03-13 05:17:06.000 072 21289.65 442.02 43089.24 48063.83 2021-03-13 05:17:07.000 072 21289.63 442.06 43089.25 48063.82 2021-03-13 05:17:08.000 072 21289.61 442.07 43089.24 48063.93 2021-03-13 05:17:09.000 072 21289.61 442.10 43089.24 48063.85 2021-03-13 05:17:10.000 072 21289.62 442.12 43089.21 48063.96 2021-03-13 05:17:11.000 072 21289.67 442.14 43089.18 48063.94 2021-03-13 05:17:12.000 072 21289.65 442.16 43089.18 48063.83 2021-03-13 05:17:13.000 072 21289.66 442.17 43089.19 48063.89 2021-03-13 05:17:14.000 072 21289.68 442.17 43089.22 48063.87 2021-03-13 05:17:15.000 072 21289.70 442.20 43089.23 48063.82 2021-03-13 05:17:16.000 072 21289.70 442.22 43089.17 48063.98 2021-03-13 05:17:17.000 072 21289.75 442.26 43089.19 48063.90 2021-03-13 05:17:18.000 072 21289.75 442.26 43089.23 48063.94 2021-03-13 05:17:19.000 072 21289.78 442.27 43089.22 48063.98 2021-03-13 05:17:20.000 072 21289.86 442.26 43089.23 48063.86 2021-03-13 05:17:21.000 072 21289.87 442.27 43089.22 48063.95 2021-03-13 05:17:22.000 072 21289.92 442.30 43089.20 48064.03 2021-03-13 05:17:23.000 072 21289.97 442.30 43089.16 48063.93 2021-03-13 05:17:24.000 072 21289.99 442.33 43089.17 48063.95 2021-03-13 05:17:25.000 072 21289.95 442.37 43089.16 48063.99 2021-03-13 05:17:26.000 072 21289.98 442.39 43089.15 48064.02 2021-03-13 05:17:27.000 072 21289.97 442.38 43089.10 48063.91 2021-03-13 05:17:28.000 072 21289.98 442.38 43089.11 48063.95 2021-03-13 05:17:29.000 072 21289.96 442.38 43089.15 48063.97 2021-03-13 05:17:30.000 072 21289.96 442.37 43089.12 48063.96 2021-03-13 05:17:31.000 072 21289.96 442.34 43089.12 48063.87 2021-03-13 05:17:32.000 072 21289.99 442.30 43089.10 48064.01 2021-03-13 05:17:33.000 072 21289.97 442.28 43089.12 48063.97 2021-03-13 05:17:34.000 072 21290.00 442.23 43089.14 48063.95 2021-03-13 05:17:35.000 072 21290.06 442.19 43089.17 48064.04 2021-03-13 05:17:36.000 072 21290.11 442.13 43089.14 48063.94 2021-03-13 05:17:37.000 072 21290.18 442.07 43089.19 48064.01 2021-03-13 05:17:38.000 072 21290.24 442.02 43089.23 48064.15 2021-03-13 05:17:39.000 072 21290.28 441.97 43089.25 48064.09 2021-03-13 05:17:40.000 072 21290.33 441.93 43089.28 48064.21 2021-03-13 05:17:41.000 072 21290.36 441.86 43089.28 48064.29 2021-03-13 05:17:42.000 072 21290.40 441.85 43089.30 48064.24 2021-03-13 05:17:43.000 072 21290.48 441.82 43089.27 48064.35 2021-03-13 05:17:44.000 072 21290.51 441.78 43089.32 48064.31 2021-03-13 05:17:45.000 072 21290.51 441.74 43089.36 48064.32 2021-03-13 05:17:46.000 072 21290.55 441.71 43089.38 48064.49 2021-03-13 05:17:47.000 072 21290.55 441.67 43089.41 48064.48 2021-03-13 05:17:48.000 072 21290.58 441.62 43089.45 48064.41 2021-03-13 05:17:49.000 072 21290.64 441.59 43089.49 48064.53 2021-03-13 05:17:50.000 072 21290.65 441.55 43089.49 48064.50 2021-03-13 05:17:51.000 072 21290.64 441.47 43089.52 48064.49 2021-03-13 05:17:52.000 072 21290.67 441.43 43089.54 48064.65 2021-03-13 05:17:53.000 072 21290.70 441.36 43089.54 48064.64 2021-03-13 05:17:54.000 072 21290.70 441.30 43089.55 48064.59 2021-03-13 05:17:55.000 072 21290.72 441.25 43089.56 48064.67 2021-03-13 05:17:56.000 072 21290.75 441.18 43089.57 48064.63 2021-03-13 05:17:57.000 072 21290.78 441.11 43089.60 48064.65 2021-03-13 05:17:58.000 072 21290.80 441.06 43089.63 48064.78 2021-03-13 05:17:59.000 072 21290.88 440.99 43089.63 48064.78 2021-03-13 05:18:00.000 072 21290.89 440.99 43089.65 48064.70 2021-03-13 05:18:01.000 072 21290.92 440.97 43089.66 48064.79 2021-03-13 05:18:02.000 072 21290.91 440.94 43089.63 48064.78 2021-03-13 05:18:03.000 072 21290.92 440.88 43089.65 48064.75 2021-03-13 05:18:04.000 072 21290.90 440.84 43089.67 48064.82 2021-03-13 05:18:05.000 072 21290.95 440.79 43089.69 48064.91 2021-03-13 05:18:06.000 072 21290.97 440.81 43089.72 48064.86 2021-03-13 05:18:07.000 072 21290.97 440.78 43089.72 48064.85 2021-03-13 05:18:08.000 072 21291.00 440.77 43089.71 48064.86 2021-03-13 05:18:09.000 072 21291.08 440.74 43089.72 48064.99 2021-03-13 05:18:10.000 072 21291.08 440.73 43089.74 48065.00 2021-03-13 05:18:11.000 072 21291.13 440.67 43089.74 48064.84 2021-03-13 05:18:12.000 072 21291.13 440.68 43089.73 48064.95 2021-03-13 05:18:13.000 072 21291.17 440.66 43089.74 48065.00 2021-03-13 05:18:14.000 072 21291.19 440.64 43089.74 48064.95 2021-03-13 05:18:15.000 072 21291.22 440.65 43089.74 48064.94 2021-03-13 05:18:16.000 072 21291.22 440.64 43089.71 48065.04 2021-03-13 05:18:17.000 072 21291.24 440.65 43089.72 48065.02 2021-03-13 05:18:18.000 072 21291.29 440.64 43089.68 48064.93 2021-03-13 05:18:19.000 072 21291.30 440.65 43089.65 48064.97 2021-03-13 05:18:20.000 072 21291.33 440.65 43089.63 48065.02 2021-03-13 05:18:21.000 072 21291.34 440.65 43089.63 48064.98 2021-03-13 05:18:22.000 072 21291.33 440.64 43089.63 48065.05 2021-03-13 05:18:23.000 072 21291.38 440.63 43089.62 48065.05 2021-03-13 05:18:24.000 072 21291.39 440.62 43089.62 48064.93 2021-03-13 05:18:25.000 072 21291.44 440.60 43089.62 48064.97 2021-03-13 05:18:26.000 072 21291.46 440.57 43089.64 48065.09 2021-03-13 05:18:27.000 072 21291.46 440.57 43089.64 48065.02 2021-03-13 05:18:28.000 072 21291.48 440.55 43089.63 48065.02 2021-03-13 05:18:29.000 072 21291.52 440.53 43089.59 48065.10 2021-03-13 05:18:30.000 072 21291.55 440.52 43089.59 48064.99 2021-03-13 05:18:31.000 072 21291.57 440.52 43089.60 48064.98 2021-03-13 05:18:32.000 072 21291.56 440.53 43089.59 48065.12 2021-03-13 05:18:33.000 072 21291.54 440.54 43089.59 48065.06 2021-03-13 05:18:34.000 072 21291.58 440.54 43089.60 48064.97 2021-03-13 05:18:35.000 072 21291.57 440.54 43089.58 48065.04 2021-03-13 05:18:36.000 072 21291.58 440.54 43089.57 48065.03 2021-03-13 05:18:37.000 072 21291.62 440.53 43089.55 48064.95 2021-03-13 05:18:38.000 072 21291.63 440.53 43089.53 48065.05 2021-03-13 05:18:39.000 072 21291.65 440.55 43089.54 48065.09 2021-03-13 05:18:40.000 072 21291.67 440.55 43089.53 48064.94 2021-03-13 05:18:41.000 072 21291.66 440.54 43089.51 48065.00 2021-03-13 05:18:42.000 072 21291.66 440.56 43089.49 48065.03 2021-03-13 05:18:43.000 072 21291.72 440.55 43089.48 48064.98 2021-03-13 05:18:44.000 072 21291.76 440.57 43089.48 48065.04 2021-03-13 05:18:45.000 072 21291.79 440.57 43089.45 48065.10 2021-03-13 05:18:46.000 072 21291.81 440.56 43089.44 48064.91 2021-03-13 05:18:47.000 072 21291.81 440.59 43089.45 48064.98 2021-03-13 05:18:48.000 072 21291.82 440.60 43089.41 48065.06 2021-03-13 05:18:49.000 072 21291.84 440.64 43089.38 48065.00 2021-03-13 05:18:50.000 072 21291.80 440.69 43089.40 48064.92 2021-03-13 05:18:51.000 072 21291.77 440.73 43089.40 48064.90 2021-03-13 05:18:52.000 072 21291.78 440.75 43089.37 48064.91 2021-03-13 05:18:53.000 072 21291.77 440.78 43089.34 48064.94 2021-03-13 05:18:54.000 072 21291.79 440.83 43089.33 48064.99 2021-03-13 05:18:55.000 072 21291.80 440.86 43089.33 48064.87 2021-03-13 05:18:56.000 072 21291.84 440.90 43089.32 48064.94 2021-03-13 05:18:57.000 072 21291.86 440.95 43089.27 48064.96 2021-03-13 05:18:58.000 072 21291.83 441.02 43089.23 48064.81 2021-03-13 05:18:59.000 072 21291.82 441.08 43089.23 48064.84 2021-03-13 05:19:00.000 072 21291.83 441.11 43089.24 48064.92 2021-03-13 05:19:01.000 072 21291.80 441.11 43089.19 48064.79 2021-03-13 05:19:02.000 072 21291.82 441.15 43089.24 48064.81 2021-03-13 05:19:03.000 072 21291.79 441.20 43089.23 48064.84 2021-03-13 05:19:04.000 072 21291.80 441.26 43089.20 48064.70 2021-03-13 05:19:05.000 072 21291.81 441.28 43089.17 48064.69 2021-03-13 05:19:06.000 072 21291.83 441.32 43089.14 48064.80 2021-03-13 05:19:07.000 072 21291.82 441.36 43089.14 48064.69 2021-03-13 05:19:08.000 072 21291.87 441.37 43089.13 48064.70 2021-03-13 05:19:09.000 072 21291.87 441.39 43089.07 48064.73 2021-03-13 05:19:10.000 072 21291.89 441.41 43089.08 48064.64 2021-03-13 05:19:11.000 072 21291.90 441.48 43089.09 48064.63 2021-03-13 05:19:12.000 072 21291.91 441.54 43089.04 48064.74 2021-03-13 05:19:13.000 072 21291.89 441.59 43089.02 48064.67 2021-03-13 05:19:14.000 072 21291.90 441.63 43088.99 48064.63 2021-03-13 05:19:15.000 072 21291.91 441.67 43088.98 48064.63 2021-03-13 05:19:16.000 072 21291.93 441.68 43088.92 48064.53 2021-03-13 05:19:17.000 072 21291.95 441.69 43088.93 48064.55 2021-03-13 05:19:18.000 072 21291.98 441.67 43088.93 48064.65 2021-03-13 05:19:19.000 072 21292.03 441.64 43088.95 48064.62 2021-03-13 05:19:20.000 072 21292.08 441.63 43088.94 48064.61 2021-03-13 05:19:21.000 072 21292.12 441.61 43088.94 48064.69 2021-03-13 05:19:22.000 072 21292.19 441.60 43088.94 48064.58 2021-03-13 05:19:23.000 072 21292.23 441.59 43088.93 48064.64 2021-03-13 05:19:24.000 072 21292.23 441.58 43088.93 48064.77 2021-03-13 05:19:25.000 072 21292.33 441.55 43088.90 48064.72 2021-03-13 05:19:26.000 072 21292.42 441.54 43088.92 48064.73 2021-03-13 05:19:27.000 072 21292.46 441.54 43088.94 48064.74 2021-03-13 05:19:28.000 072 21292.47 441.50 43088.95 48064.78 2021-03-13 05:19:29.000 072 21292.55 441.51 43088.97 48064.96 2021-03-13 05:19:30.000 072 21292.58 441.47 43088.99 48064.89 2021-03-13 05:19:31.000 072 21292.63 441.44 43089.03 48064.88 2021-03-13 05:19:32.000 072 21292.64 441.45 43089.02 48064.98 2021-03-13 05:19:33.000 072 21292.65 441.46 43089.02 48065.02 2021-03-13 05:19:34.000 072 21292.66 441.46 43089.05 48064.93 2021-03-13 05:19:35.000 072 21292.70 441.44 43089.09 48065.01 2021-03-13 05:19:36.000 072 21292.74 441.41 43089.10 48065.15 2021-03-13 05:19:37.000 072 21292.78 441.42 43089.11 48065.09 2021-03-13 05:19:38.000 072 21292.76 441.45 43089.12 48065.09 2021-03-13 05:19:39.000 072 21292.78 441.47 43089.12 48065.17 2021-03-13 05:19:40.000 072 21292.80 441.53 43089.11 48065.10 2021-03-13 05:19:41.000 072 21292.81 441.54 43089.09 48065.06 2021-03-13 05:19:42.000 072 21292.82 441.53 43089.08 48065.17 2021-03-13 05:19:43.000 072 21292.83 441.52 43089.10 48065.15 2021-03-13 05:19:44.000 072 21292.88 441.48 43089.13 48065.07 2021-03-13 05:19:45.000 072 21292.91 441.47 43089.14 48065.11 2021-03-13 05:19:46.000 072 21292.87 441.48 43089.11 48065.19 2021-03-13 05:19:47.000 072 21292.86 441.52 43089.12 48065.11 2021-03-13 05:19:48.000 072 21292.92 441.50 43089.09 48065.21 2021-03-13 05:19:49.000 072 21292.94 441.52 43089.09 48065.23 2021-03-13 05:19:50.000 072 21292.98 441.48 43089.14 48065.10 2021-03-13 05:19:51.000 072 21293.02 441.50 43089.15 48065.17 2021-03-13 05:19:52.000 072 21293.04 441.47 43089.14 48065.28 2021-03-13 05:19:53.000 072 21293.05 441.44 43089.19 48065.26 2021-03-13 05:19:54.000 072 21293.06 441.40 43089.24 48065.23 2021-03-13 05:19:55.000 072 21293.10 441.41 43089.22 48065.35 2021-03-13 05:19:56.000 072 21293.10 441.41 43089.22 48065.40 2021-03-13 05:19:57.000 072 21293.15 441.41 43089.24 48065.42 2021-03-13 05:19:58.000 072 21293.22 441.40 43089.23 48065.45 2021-03-13 05:19:59.000 072 21293.25 441.41 43089.25 48065.41 2021-03-13 05:20:00.000 072 21293.28 441.41 43089.25 48065.41 2021-03-13 05:20:01.000 072 21293.31 441.41 43089.25 48065.40 2021-03-13 05:20:02.000 072 21293.36 441.38 43089.27 48065.43 2021-03-13 05:20:03.000 072 21293.44 441.37 43089.25 48065.58 2021-03-13 05:20:04.000 072 21293.45 441.35 43089.25 48065.54 2021-03-13 05:20:05.000 072 21293.43 441.36 43089.24 48065.43 2021-03-13 05:20:06.000 072 21293.50 441.36 43089.24 48065.54 2021-03-13 05:20:07.000 072 21293.55 441.34 43089.22 48065.57 2021-03-13 05:20:08.000 072 21293.55 441.32 43089.22 48065.54 2021-03-13 05:20:09.000 072 21293.56 441.34 43089.20 48065.56 2021-03-13 05:20:10.000 072 21293.60 441.34 43089.20 48065.59 2021-03-13 05:20:11.000 072 21293.68 441.34 43089.19 48065.51 2021-03-13 05:20:12.000 072 21293.71 441.32 43089.20 48065.53 2021-03-13 05:20:13.000 072 21293.72 441.33 43089.18 48065.64 2021-03-13 05:20:14.000 072 21293.79 441.33 43089.20 48065.65 2021-03-13 05:20:15.000 072 21293.81 441.30 43089.18 48065.63 2021-03-13 05:20:16.000 072 21293.84 441.32 43089.18 48065.65 2021-03-13 05:20:17.000 072 21293.89 441.29 43089.17 48065.63 2021-03-13 05:20:18.000 072 21293.94 441.25 43089.18 48065.64 2021-03-13 05:20:19.000 072 21293.99 441.25 43089.20 48065.61 2021-03-13 05:20:20.000 072 21294.01 441.27 43089.16 48065.63 2021-03-13 05:20:21.000 072 21294.04 441.25 43089.16 48065.64 2021-03-13 05:20:22.000 072 21294.06 441.26 43089.15 48065.71 2021-03-13 05:20:23.000 072 21294.10 441.28 43089.16 48065.74 2021-03-13 05:20:24.000 072 21294.19 441.23 43089.15 48065.75 2021-03-13 05:20:25.000 072 21294.16 441.21 43089.18 48065.76 2021-03-13 05:20:26.000 072 21294.16 441.19 43089.18 48065.84 2021-03-13 05:20:27.000 072 21294.15 441.19 43089.18 48065.82 2021-03-13 05:20:28.000 072 21294.16 441.19 43089.17 48065.69 2021-03-13 05:20:29.000 072 21294.21 441.20 43089.14 48065.74 2021-03-13 05:20:30.000 072 21294.28 441.24 43089.13 48065.85 2021-03-13 05:20:31.000 072 21294.33 441.25 43089.10 48065.80 2021-03-13 05:20:32.000 072 21294.36 441.25 43089.06 48065.73 2021-03-13 05:20:33.000 072 21294.38 441.28 43089.04 48065.72 2021-03-13 05:20:34.000 072 21294.41 441.27 43089.01 48065.67 2021-03-13 05:20:35.000 072 21294.45 441.27 43089.00 48065.69 2021-03-13 05:20:36.000 072 21294.50 441.23 43088.95 48065.69 2021-03-13 05:20:37.000 072 21294.56 441.22 43088.98 48065.68 2021-03-13 05:20:38.000 072 21294.56 441.19 43088.98 48065.73 2021-03-13 05:20:39.000 072 21294.60 441.15 43088.99 48065.79 2021-03-13 05:20:40.000 072 21294.64 441.13 43088.98 48065.81 2021-03-13 05:20:41.000 072 21294.63 441.11 43089.02 48065.82 2021-03-13 05:20:42.000 072 21294.64 441.09 43089.04 48065.80 2021-03-13 05:20:43.000 072 21294.67 441.07 43089.02 48065.80 2021-03-13 05:20:44.000 072 21294.67 441.09 43089.00 48065.93 2021-03-13 05:20:45.000 072 21294.66 441.17 43089.00 48065.90 2021-03-13 05:20:46.000 072 21294.62 441.21 43088.95 48065.76 2021-03-13 05:20:47.000 072 21294.62 441.22 43088.90 48065.74 2021-03-13 05:20:48.000 072 21294.63 441.23 43088.86 48065.82 2021-03-13 05:20:49.000 072 21294.63 441.24 43088.84 48065.72 2021-03-13 05:20:50.000 072 21294.66 441.24 43088.81 48065.66 2021-03-13 05:20:51.000 072 21294.64 441.22 43088.79 48065.61 2021-03-13 05:20:52.000 072 21294.58 441.26 43088.78 48065.63 2021-03-13 05:20:53.000 072 21294.56 441.33 43088.79 48065.57 2021-03-13 05:20:54.000 072 21294.54 441.41 43088.78 48065.55 2021-03-13 05:20:55.000 072 21294.54 441.49 43088.71 48065.53 2021-03-13 05:20:56.000 072 21294.52 441.53 43088.70 48065.49 2021-03-13 05:20:57.000 072 21294.54 441.55 43088.66 48065.52 2021-03-13 05:20:58.000 072 21294.56 441.59 43088.62 48065.47 2021-03-13 05:20:59.000 072 21294.56 441.62 43088.59 48065.51 2021-03-13 05:21:00.000 072 21294.56 441.63 43088.55 48065.32 2021-03-13 05:21:01.000 072 21294.55 441.63 43088.57 48065.36 2021-03-13 05:21:02.000 072 21294.54 441.66 43088.57 48065.45 2021-03-13 05:21:03.000 072 21294.56 441.70 43088.60 48065.41 2021-03-13 05:21:04.000 072 21294.55 441.74 43088.61 48065.36 2021-03-13 05:21:05.000 072 21294.53 441.78 43088.57 48065.41 2021-03-13 05:21:06.000 072 21294.53 441.80 43088.56 48065.45 2021-03-13 05:21:07.000 072 21294.54 441.82 43088.55 48065.43 2021-03-13 05:21:08.000 072 21294.54 441.85 43088.55 48065.40 2021-03-13 05:21:09.000 072 21294.57 441.86 43088.53 48065.39 2021-03-13 05:21:10.000 072 21294.59 441.89 43088.52 48065.35 2021-03-13 05:21:11.000 072 21294.61 441.88 43088.52 48065.34 2021-03-13 05:21:12.000 072 21294.64 441.88 43088.53 48065.35 2021-03-13 05:21:13.000 072 21294.67 441.91 43088.54 48065.37 2021-03-13 05:21:14.000 072 21294.71 441.90 43088.57 48065.41 2021-03-13 05:21:15.000 072 21294.74 441.89 43088.56 48065.45 2021-03-13 05:21:16.000 072 21294.77 441.91 43088.55 48065.55 2021-03-13 05:21:17.000 072 21294.79 441.89 43088.58 48065.50 2021-03-13 05:21:18.000 072 21294.86 441.84 43088.59 48065.51 2021-03-13 05:21:19.000 072 21294.91 441.83 43088.58 48065.62 2021-03-13 05:21:20.000 072 21294.95 441.80 43088.63 48065.57 2021-03-13 05:21:21.000 072 21294.97 441.81 43088.66 48065.62 2021-03-13 05:21:22.000 072 21294.97 441.80 43088.66 48065.73 2021-03-13 05:21:23.000 072 21295.02 441.80 43088.67 48065.76 2021-03-13 05:21:24.000 072 21295.02 441.76 43088.69 48065.62 2021-03-13 05:21:25.000 072 21295.02 441.72 43088.72 48065.72 2021-03-13 05:21:26.000 072 21295.08 441.72 43088.76 48065.75 2021-03-13 05:21:27.000 072 21295.09 441.69 43088.76 48065.79 2021-03-13 05:21:28.000 072 21295.09 441.67 43088.76 48065.86 2021-03-13 05:21:29.000 072 21295.12 441.63 43088.75 48065.86 2021-03-13 05:21:30.000 072 21295.14 441.62 43088.76 48065.80 2021-03-13 05:21:31.000 072 21295.18 441.61 43088.74 48065.85 2021-03-13 05:21:32.000 072 21295.20 441.61 43088.78 48065.82 2021-03-13 05:21:33.000 072 21295.19 441.61 43088.79 48065.86 2021-03-13 05:21:34.000 072 21295.19 441.65 43088.78 48065.89 2021-03-13 05:21:35.000 072 21295.18 441.65 43088.74 48065.90 2021-03-13 05:21:36.000 072 21295.20 441.68 43088.74 48065.90 2021-03-13 05:21:37.000 072 21295.20 441.69 43088.75 48065.94 2021-03-13 05:21:38.000 072 21295.26 441.68 43088.76 48065.88 2021-03-13 05:21:39.000 072 21295.31 441.65 43088.73 48065.87 2021-03-13 05:21:40.000 072 21295.29 441.66 43088.73 48065.94 2021-03-13 05:21:41.000 072 21295.30 441.68 43088.70 48065.96 2021-03-13 05:21:42.000 072 21295.34 441.71 43088.69 48065.96 2021-03-13 05:21:43.000 072 21295.33 441.75 43088.68 48065.93 2021-03-13 05:21:44.000 072 21295.32 441.75 43088.70 48065.91 2021-03-13 05:21:45.000 072 21295.33 441.79 43088.69 48065.82 2021-03-13 05:21:46.000 072 21295.36 441.82 43088.64 48065.89 2021-03-13 05:21:47.000 072 21295.32 441.85 43088.61 48065.87 2021-03-13 05:21:48.000 072 21295.33 441.83 43088.62 48065.82 2021-03-13 05:21:49.000 072 21295.30 441.82 43088.61 48065.76 2021-03-13 05:21:50.000 072 21295.29 441.82 43088.61 48065.78 2021-03-13 05:21:51.000 072 21295.33 441.80 43088.63 48065.74 2021-03-13 05:21:52.000 072 21295.37 441.79 43088.65 48065.81 2021-03-13 05:21:53.000 072 21295.37 441.78 43088.67 48065.81 2021-03-13 05:21:54.000 072 21295.40 441.78 43088.66 48065.87 2021-03-13 05:21:55.000 072 21295.43 441.76 43088.65 48065.91 2021-03-13 05:21:56.000 072 21295.44 441.75 43088.68 48065.92 2021-03-13 05:21:57.000 072 21295.44 441.75 43088.68 48066.00 2021-03-13 05:21:58.000 072 21295.48 441.74 43088.68 48066.00 2021-03-13 05:21:59.000 072 21295.47 441.74 43088.69 48065.88 2021-03-13 05:22:00.000 072 21295.51 441.74 43088.67 48065.92 2021-03-13 05:22:01.000 072 21295.51 441.72 43088.72 48065.91 2021-03-13 05:22:02.000 072 21295.55 441.67 43088.71 48065.97 2021-03-13 05:22:03.000 072 21295.56 441.66 43088.68 48065.97 2021-03-13 05:22:04.000 072 21295.58 441.66 43088.68 48066.06 2021-03-13 05:22:05.000 072 21295.57 441.63 43088.66 48066.00 2021-03-13 05:22:06.000 072 21295.54 441.58 43088.65 48065.97 2021-03-13 05:22:07.000 072 21295.53 441.57 43088.69 48065.91 2021-03-13 05:22:08.000 072 21295.55 441.51 43088.72 48065.95 2021-03-13 05:22:09.000 072 21295.55 441.50 43088.71 48065.95 2021-03-13 05:22:10.000 072 21295.58 441.44 43088.73 48065.96 2021-03-13 05:22:11.000 072 21295.64 441.42 43088.71 48066.00 2021-03-13 05:22:12.000 072 21295.66 441.38 43088.75 48066.04 2021-03-13 05:22:13.000 072 21295.65 441.34 43088.74 48066.11 2021-03-13 05:22:14.000 072 21295.62 441.35 43088.78 48066.09 2021-03-13 05:22:15.000 072 21295.64 441.31 43088.77 48066.03 2021-03-13 05:22:16.000 072 21295.63 441.28 43088.77 48066.07 2021-03-13 05:22:17.000 072 21295.65 441.23 43088.80 48066.12 2021-03-13 05:22:18.000 072 21295.66 441.19 43088.81 48066.10 2021-03-13 05:22:19.000 072 21295.67 441.17 43088.80 48066.11 2021-03-13 05:22:20.000 072 21295.68 441.16 43088.80 48066.16 2021-03-13 05:22:21.000 072 21295.67 441.15 43088.81 48066.08 2021-03-13 05:22:22.000 072 21295.67 441.10 43088.81 48066.05 2021-03-13 05:22:23.000 072 21295.68 441.05 43088.80 48066.14 2021-03-13 05:22:24.000 072 21295.70 441.03 43088.81 48066.20 2021-03-13 05:22:25.000 072 21295.63 441.02 43088.78 48066.07 2021-03-13 05:22:26.000 072 21295.65 440.98 43088.79 48066.11 2021-03-13 05:22:27.000 072 21295.66 440.95 43088.81 48066.08 2021-03-13 05:22:28.000 072 21295.66 440.92 43088.79 48066.13 2021-03-13 05:22:29.000 072 21295.67 440.91 43088.80 48066.13 2021-03-13 05:22:30.000 072 21295.65 440.92 43088.79 48066.18 2021-03-13 05:22:31.000 072 21295.65 440.93 43088.75 48066.17 2021-03-13 05:22:32.000 072 21295.69 440.93 43088.74 48066.11 2021-03-13 05:22:33.000 072 21295.68 440.93 43088.73 48066.10 2021-03-13 05:22:34.000 072 21295.63 440.95 43088.70 48066.05 2021-03-13 05:22:35.000 072 21295.64 440.96 43088.70 48066.01 2021-03-13 05:22:36.000 072 21295.63 440.98 43088.66 48066.10 2021-03-13 05:22:37.000 072 21295.66 440.94 43088.65 48066.08 2021-03-13 05:22:38.000 072 21295.66 440.91 43088.65 48066.10 2021-03-13 05:22:39.000 072 21295.68 440.93 43088.62 48066.08 2021-03-13 05:22:40.000 072 21295.69 440.95 43088.62 48066.02 2021-03-13 05:22:41.000 072 21295.70 440.94 43088.65 48065.93 2021-03-13 05:22:42.000 072 21295.74 440.92 43088.63 48066.01 2021-03-13 05:22:43.000 072 21295.75 440.93 43088.64 48066.07 2021-03-13 05:22:44.000 072 21295.75 440.89 43088.64 48066.03 2021-03-13 05:22:45.000 072 21295.79 440.88 43088.63 48066.00 2021-03-13 05:22:46.000 072 21295.79 440.89 43088.62 48066.08 2021-03-13 05:22:47.000 072 21295.86 440.90 43088.62 48066.10 2021-03-13 05:22:48.000 072 21295.93 440.87 43088.62 48066.06 2021-03-13 05:22:49.000 072 21295.95 440.89 43088.61 48066.14 2021-03-13 05:22:50.000 072 21296.01 440.88 43088.65 48066.12 2021-03-13 05:22:51.000 072 21296.06 440.88 43088.66 48066.16 2021-03-13 05:22:52.000 072 21296.12 440.87 43088.68 48066.13 2021-03-13 05:22:53.000 072 21296.14 440.86 43088.64 48066.16 2021-03-13 05:22:54.000 072 21296.12 440.93 43088.61 48066.14 2021-03-13 05:22:55.000 072 21296.13 441.00 43088.55 48066.13 2021-03-13 05:22:56.000 072 21296.13 441.05 43088.49 48066.09 2021-03-13 05:22:57.000 072 21296.14 441.08 43088.44 48066.08 2021-03-13 05:22:58.000 072 21296.15 441.05 43088.43 48066.06 2021-03-13 05:22:59.000 072 21296.18 441.03 43088.42 48066.07 2021-03-13 05:23:00.000 072 21296.24 441.00 43088.41 48066.05 2021-03-13 05:23:01.000 072 21296.26 441.02 43088.39 48066.11 2021-03-13 05:23:02.000 072 21296.28 440.99 43088.37 48066.11 2021-03-13 05:23:03.000 072 21296.31 440.95 43088.37 48065.97 2021-03-13 05:23:04.000 072 21296.31 440.94 43088.39 48066.02 2021-03-13 05:23:05.000 072 21296.37 440.90 43088.40 48066.16 2021-03-13 05:23:06.000 072 21296.39 440.88 43088.39 48066.14 2021-03-13 05:23:07.000 072 21296.49 440.87 43088.40 48066.05 2021-03-13 05:23:08.000 072 21296.58 440.80 43088.44 48066.14 2021-03-13 05:23:09.000 072 21296.60 440.78 43088.50 48066.20 2021-03-13 05:23:10.000 072 21296.65 440.73 43088.51 48066.27 2021-03-13 05:23:11.000 072 21296.73 440.66 43088.54 48066.33 2021-03-13 05:23:12.000 072 21296.78 440.62 43088.59 48066.44 2021-03-13 05:23:13.000 072 21296.82 440.58 43088.64 48066.48 2021-03-13 05:23:14.000 072 21296.83 440.58 43088.67 48066.53 2021-03-13 05:23:15.000 072 21296.83 440.56 43088.72 48066.60 2021-03-13 05:23:16.000 072 21296.84 440.55 43088.75 48066.63 2021-03-13 05:23:17.000 072 21296.87 440.54 43088.76 48066.66 2021-03-13 05:23:18.000 072 21296.90 440.55 43088.74 48066.69 2021-03-13 05:23:19.000 072 21296.94 440.51 43088.77 48066.58 2021-03-13 05:23:20.000 072 21296.93 440.51 43088.77 48066.64 2021-03-13 05:23:21.000 072 21296.94 440.53 43088.78 48066.78 2021-03-13 05:23:22.000 072 21297.00 440.53 43088.79 48066.75 2021-03-13 05:23:23.000 072 21297.05 440.52 43088.80 48066.65 2021-03-13 05:23:24.000 072 21297.05 440.55 43088.83 48066.70 2021-03-13 05:23:25.000 072 21297.08 440.56 43088.82 48066.81 2021-03-13 05:23:26.000 072 21297.10 440.57 43088.80 48066.83 2021-03-13 05:23:27.000 072 21297.13 440.60 43088.77 48066.72 2021-03-13 05:23:28.000 072 21297.12 440.67 43088.78 48066.74 2021-03-13 05:23:29.000 072 21297.12 440.70 43088.78 48066.81 2021-03-13 05:23:30.000 072 21297.14 440.69 43088.76 48066.81 2021-03-13 05:23:31.000 072 21297.14 440.71 43088.75 48066.70 2021-03-13 05:23:32.000 072 21297.13 440.72 43088.74 48066.70 2021-03-13 05:23:33.000 072 21297.11 440.73 43088.72 48066.78 2021-03-13 05:23:34.000 072 21297.19 440.71 43088.70 48066.77 2021-03-13 05:23:35.000 072 21297.22 440.72 43088.65 48066.67 2021-03-13 05:23:36.000 072 21297.23 440.74 43088.66 48066.68 2021-03-13 05:23:37.000 072 21297.24 440.76 43088.64 48066.79 2021-03-13 05:23:38.000 072 21297.19 440.76 43088.69 48066.78 2021-03-13 05:23:39.000 072 21297.14 440.74 43088.69 48066.65 2021-03-13 05:23:40.000 072 21297.07 440.74 43088.69 48066.67 2021-03-13 05:23:41.000 072 21297.07 440.76 43088.66 48066.74 2021-03-13 05:23:42.000 072 21297.05 440.78 43088.66 48066.75 2021-03-13 05:23:43.000 072 21297.07 440.78 43088.68 48066.74 2021-03-13 05:23:44.000 072 21297.06 440.81 43088.70 48066.74 2021-03-13 05:23:45.000 072 21297.02 440.86 43088.69 48066.70 2021-03-13 05:23:46.000 072 21297.02 440.86 43088.63 48066.67 2021-03-13 05:23:47.000 072 21297.02 440.86 43088.62 48066.69 2021-03-13 05:23:48.000 072 21297.01 440.88 43088.62 48066.65 2021-03-13 05:23:49.000 072 21297.03 440.92 43088.61 48066.62 2021-03-13 05:23:50.000 072 21297.03 440.90 43088.62 48066.53 2021-03-13 05:23:51.000 072 21297.02 440.90 43088.57 48066.58 2021-03-13 05:23:52.000 072 21297.03 440.89 43088.55 48066.64 2021-03-13 05:23:53.000 072 21297.03 440.90 43088.55 48066.57 2021-03-13 05:23:54.000 072 21297.03 440.91 43088.54 48066.49 2021-03-13 05:23:55.000 072 21297.01 440.96 43088.53 48066.51 2021-03-13 05:23:56.000 072 21297.01 440.96 43088.52 48066.57 2021-03-13 05:23:57.000 072 21296.98 441.01 43088.48 48066.48 2021-03-13 05:23:58.000 072 21296.97 441.05 43088.49 48066.39 2021-03-13 05:23:59.000 072 21296.92 441.08 43088.47 48066.43 2021-03-13 05:24:00.000 072 21296.92 441.10 43088.47 48066.51 2021-03-13 05:24:01.000 072 21296.92 441.17 43088.44 48066.40 2021-03-13 05:24:02.000 072 21296.91 441.23 43088.42 48066.32 2021-03-13 05:24:03.000 072 21296.92 441.27 43088.39 48066.36 2021-03-13 05:24:04.000 072 21296.91 441.31 43088.35 48066.39 2021-03-13 05:24:05.000 072 21296.95 441.37 43088.33 48066.34 2021-03-13 05:24:06.000 072 21296.97 441.42 43088.37 48066.26 2021-03-13 05:24:07.000 072 21297.00 441.47 43088.29 48066.27 2021-03-13 05:24:08.000 072 21297.04 441.50 43088.27 48066.24 2021-03-13 05:24:09.000 072 21297.08 441.52 43088.29 48066.25 2021-03-13 05:24:10.000 072 21297.09 441.55 43088.26 48066.28 2021-03-13 05:24:11.000 072 21297.11 441.56 43088.22 48066.27 2021-03-13 05:24:12.000 072 21297.14 441.61 43088.26 48066.28 2021-03-13 05:24:13.000 072 21297.14 441.65 43088.23 48066.29 2021-03-13 05:24:14.000 072 21297.19 441.64 43088.22 48066.33 2021-03-13 05:24:15.000 072 21297.23 441.66 43088.26 48066.33 2021-03-13 05:24:16.000 072 21297.26 441.72 43088.26 48066.37 2021-03-13 05:24:17.000 072 21297.29 441.77 43088.24 48066.33 2021-03-13 05:24:18.000 072 21297.35 441.83 43088.22 48066.35 2021-03-13 05:24:19.000 072 21297.37 441.84 43088.20 48066.38 2021-03-13 05:24:20.000 072 21297.36 441.87 43088.20 48066.40 2021-03-13 05:24:21.000 072 21297.39 441.93 43088.22 48066.39 2021-03-13 05:24:22.000 072 21297.44 441.99 43088.20 48066.40 2021-03-13 05:24:23.000 072 21297.49 442.02 43088.18 48066.43 2021-03-13 05:24:24.000 072 21297.51 442.06 43088.14 48066.44 2021-03-13 05:24:25.000 072 21297.56 442.10 43088.16 48066.42 2021-03-13 05:24:26.000 072 21297.65 442.10 43088.16 48066.45 2021-03-13 05:24:27.000 072 21297.69 442.10 43088.16 48066.52 2021-03-13 05:24:28.000 072 21297.70 442.12 43088.20 48066.57 2021-03-13 05:24:29.000 072 21297.77 442.16 43088.17 48066.58 2021-03-13 05:24:30.000 072 21297.78 442.21 43088.16 48066.59 2021-03-13 05:24:31.000 072 21297.80 442.24 43088.16 48066.61 2021-03-13 05:24:32.000 072 21297.80 442.28 43088.14 48066.60 2021-03-13 05:24:33.000 072 21297.84 442.31 43088.12 48066.61 2021-03-13 05:24:34.000 072 21297.87 442.34 43088.14 48066.57 2021-03-13 05:24:35.000 072 21297.88 442.37 43088.13 48066.50 2021-03-13 05:24:36.000 072 21297.90 442.39 43088.16 48066.55 2021-03-13 05:24:37.000 072 21297.90 442.42 43088.15 48066.55 2021-03-13 05:24:38.000 072 21297.91 442.47 43088.14 48066.60 2021-03-13 05:24:39.000 072 21297.92 442.52 43088.14 48066.58 2021-03-13 05:24:40.000 072 21297.98 442.60 43088.15 48066.66 2021-03-13 05:24:41.000 072 21298.02 442.66 43088.13 48066.63 2021-03-13 05:24:42.000 072 21298.02 442.72 43088.15 48066.61 2021-03-13 05:24:43.000 072 21298.03 442.83 43088.11 48066.63 2021-03-13 05:24:44.000 072 21298.14 442.93 43088.09 48066.69 2021-03-13 05:24:45.000 072 21298.17 443.03 43088.06 48066.63 2021-03-13 05:24:46.000 072 21298.20 443.12 43088.03 48066.60 2021-03-13 05:24:47.000 072 21298.30 443.19 43088.00 48066.65 2021-03-13 05:24:48.000 072 21298.37 443.25 43088.02 48066.75 2021-03-13 05:24:49.000 072 21298.43 443.31 43087.99 48066.68 2021-03-13 05:24:50.000 072 21298.57 443.33 43088.01 48066.69 2021-03-13 05:24:51.000 072 21298.67 443.30 43088.02 48066.76 2021-03-13 05:24:52.000 072 21298.74 443.27 43088.03 48066.92 2021-03-13 05:24:53.000 072 21298.81 443.24 43088.04 48066.91 2021-03-13 05:24:54.000 072 21298.87 443.18 43088.09 48066.97 2021-03-13 05:24:55.000 072 21298.90 443.16 43088.10 48067.00 2021-03-13 05:24:56.000 072 21298.90 443.12 43088.12 48067.04 2021-03-13 05:24:57.000 072 21298.92 443.08 43088.14 48067.05 2021-03-13 05:24:58.000 072 21298.95 443.01 43088.19 48067.07 2021-03-13 05:24:59.000 072 21299.00 442.92 43088.19 48067.09 2021-03-13 05:25:00.000 072 21299.01 442.84 43088.19 48067.09 2021-03-13 05:25:01.000 072 21299.06 442.74 43088.23 48067.11 2021-03-13 05:25:02.000 072 21299.07 442.65 43088.22 48067.16 2021-03-13 05:25:03.000 072 21299.11 442.56 43088.22 48067.16 2021-03-13 05:25:04.000 072 21299.13 442.46 43088.23 48067.17 2021-03-13 05:25:05.000 072 21299.14 442.35 43088.24 48067.25 2021-03-13 05:25:06.000 072 21299.14 442.25 43088.28 48067.27 2021-03-13 05:25:07.000 072 21299.12 442.17 43088.28 48067.23 2021-03-13 05:25:08.000 072 21299.14 442.10 43088.29 48067.20 2021-03-13 05:25:09.000 072 21299.11 442.04 43088.29 48067.22 2021-03-13 05:25:10.000 072 21299.12 442.01 43088.29 48067.31 2021-03-13 05:25:11.000 072 21299.12 441.94 43088.27 48067.26 2021-03-13 05:25:12.000 072 21299.12 441.90 43088.24 48067.16 2021-03-13 05:25:13.000 072 21299.11 441.87 43088.25 48067.18 2021-03-13 05:25:14.000 072 21299.10 441.83 43088.24 48067.31 2021-03-13 05:25:15.000 072 21299.12 441.75 43088.25 48067.29 2021-03-13 05:25:16.000 072 21299.16 441.72 43088.27 48067.26 2021-03-13 05:25:17.000 072 21299.17 441.67 43088.28 48067.28 2021-03-13 05:25:18.000 072 21299.20 441.59 43088.25 48067.30 2021-03-13 05:25:19.000 072 21299.21 441.57 43088.28 48067.31 2021-03-13 05:25:20.000 072 21299.25 441.50 43088.28 48067.29 2021-03-13 05:25:21.000 072 21299.28 441.44 43088.30 48067.30 2021-03-13 05:25:22.000 072 21299.33 441.40 43088.30 48067.31 2021-03-13 05:25:23.000 072 21299.38 441.33 43088.29 48067.21 2021-03-13 05:25:24.000 072 21299.41 441.23 43088.27 48067.26 2021-03-13 05:25:25.000 072 21299.45 441.14 43088.27 48067.39 2021-03-13 05:25:26.000 072 21299.44 441.08 43088.30 48067.38 2021-03-13 05:25:27.000 072 21299.44 441.03 43088.28 48067.27 2021-03-13 05:25:28.000 072 21299.45 440.94 43088.30 48067.32 2021-03-13 05:25:29.000 072 21299.47 440.84 43088.30 48067.39 2021-03-13 05:25:30.000 072 21299.47 440.80 43088.29 48067.42 2021-03-13 05:25:31.000 072 21299.45 440.77 43088.29 48067.36 2021-03-13 05:25:32.000 072 21299.50 440.73 43088.31 48067.37 2021-03-13 05:25:33.000 072 21299.51 440.68 43088.28 48067.32 2021-03-13 05:25:34.000 072 21299.58 440.57 43088.22 48067.35 2021-03-13 05:25:35.000 072 21299.62 440.48 43088.22 48067.40 2021-03-13 05:25:36.000 072 21299.67 440.37 43088.25 48067.41 2021-03-13 05:25:37.000 072 21299.67 440.28 43088.22 48067.32 2021-03-13 05:25:38.000 072 21299.64 440.23 43088.22 48067.34 2021-03-13 05:25:39.000 072 21299.60 440.21 43088.22 48067.43 2021-03-13 05:25:40.000 072 21299.59 440.14 43088.21 48067.40 2021-03-13 05:25:41.000 072 21299.60 440.06 43088.19 48067.35 2021-03-13 05:25:42.000 072 21299.58 440.01 43088.19 48067.36 2021-03-13 05:25:43.000 072 21299.61 439.92 43088.18 48067.35 2021-03-13 05:25:44.000 072 21299.59 439.84 43088.20 48067.34 2021-03-13 05:25:45.000 072 21299.59 439.73 43088.18 48067.37 2021-03-13 05:25:46.000 072 21299.59 439.63 43088.23 48067.35 2021-03-13 05:25:47.000 072 21299.60 439.55 43088.26 48067.36 2021-03-13 05:25:48.000 072 21299.62 439.46 43088.26 48067.40 2021-03-13 05:25:49.000 072 21299.61 439.35 43088.28 48067.44 2021-03-13 05:25:50.000 072 21299.64 439.26 43088.36 48067.46 2021-03-13 05:25:51.000 072 21299.63 439.16 43088.41 48067.38 2021-03-13 05:25:52.000 072 21299.66 439.08 43088.42 48067.50 2021-03-13 05:25:53.000 072 21299.65 439.01 43088.44 48067.56 2021-03-13 05:25:54.000 072 21299.65 438.94 43088.44 48067.58 2021-03-13 05:25:55.000 072 21299.69 438.85 43088.45 48067.55 2021-03-13 05:25:56.000 072 21299.69 438.75 43088.51 48067.57 2021-03-13 05:25:57.000 072 21299.65 438.69 43088.55 48067.61 2021-03-13 05:25:58.000 072 21299.65 438.61 43088.56 48067.63 2021-03-13 05:25:59.000 072 21299.65 438.51 43088.61 48067.73 2021-03-13 05:26:00.000 072 21299.65 438.44 43088.62 48067.71 2021-03-13 05:26:01.000 072 21299.63 438.35 43088.61 48067.70 2021-03-13 05:26:02.000 072 21299.56 438.29 43088.62 48067.75 2021-03-13 05:26:03.000 072 21299.51 438.24 43088.65 48067.73 2021-03-13 05:26:04.000 072 21299.50 438.15 43088.65 48067.72 2021-03-13 05:26:05.000 072 21299.45 438.06 43088.67 48067.71 2021-03-13 05:26:06.000 072 21299.40 437.97 43088.69 48067.72 2021-03-13 05:26:07.000 072 21299.33 437.87 43088.73 48067.70 2021-03-13 05:26:08.000 072 21299.30 437.77 43088.76 48067.69 2021-03-13 05:26:09.000 072 21299.26 437.71 43088.75 48067.68 2021-03-13 05:26:10.000 072 21299.19 437.63 43088.77 48067.67 2021-03-13 05:26:11.000 072 21299.18 437.54 43088.78 48067.54 2021-03-13 05:26:12.000 072 21299.13 437.51 43088.79 48067.57 2021-03-13 05:26:13.000 072 21299.09 437.45 43088.82 48067.65 2021-03-13 05:26:14.000 072 21299.06 437.39 43088.81 48067.61 2021-03-13 05:26:15.000 072 21298.97 437.33 43088.82 48067.58 2021-03-13 05:26:16.000 072 21298.90 437.32 43088.87 48067.58 2021-03-13 05:26:17.000 072 21298.86 437.26 43088.88 48067.52 2021-03-13 05:26:18.000 072 21298.84 437.26 43088.85 48067.56 2021-03-13 05:26:19.000 072 21298.83 437.24 43088.87 48067.60 2021-03-13 05:26:20.000 072 21298.79 437.22 43088.88 48067.56 2021-03-13 05:26:21.000 072 21298.70 437.24 43088.84 48067.44 2021-03-13 05:26:22.000 072 21298.63 437.23 43088.87 48067.43 2021-03-13 05:26:23.000 072 21298.61 437.22 43088.88 48067.54 2021-03-13 05:26:24.000 072 21298.56 437.25 43088.86 48067.47 2021-03-13 05:26:25.000 072 21298.54 437.28 43088.82 48067.30 2021-03-13 05:26:26.000 072 21298.48 437.30 43088.77 48067.31 2021-03-13 05:26:27.000 072 21298.41 437.27 43088.78 48067.25 2021-03-13 05:26:28.000 072 21298.40 437.24 43088.77 48067.18 2021-03-13 05:26:29.000 072 21298.35 437.25 43088.80 48067.20 2021-03-13 05:26:30.000 072 21298.31 437.25 43088.77 48067.16 2021-03-13 05:26:31.000 072 21298.26 437.24 43088.76 48067.16 2021-03-13 05:26:32.000 072 21298.25 437.22 43088.77 48067.14 2021-03-13 05:26:33.000 072 21298.22 437.21 43088.78 48067.12 2021-03-13 05:26:34.000 072 21298.19 437.22 43088.80 48067.25 2021-03-13 05:26:35.000 072 21298.15 437.23 43088.78 48067.20 2021-03-13 05:26:36.000 072 21298.13 437.24 43088.79 48067.19 2021-03-13 05:26:37.000 072 21298.12 437.24 43088.77 48067.17 2021-03-13 05:26:38.000 072 21298.10 437.28 43088.75 48067.14 2021-03-13 05:26:39.000 072 21298.04 437.29 43088.76 48067.04 2021-03-13 05:26:40.000 072 21298.00 437.31 43088.74 48067.03 2021-03-13 05:26:41.000 072 21297.95 437.34 43088.75 48067.10 2021-03-13 05:26:42.000 072 21297.91 437.39 43088.76 48067.06 2021-03-13 05:26:43.000 072 21297.88 437.41 43088.74 48066.98 2021-03-13 05:26:44.000 072 21297.85 437.43 43088.72 48066.93 2021-03-13 05:26:45.000 072 21297.79 437.46 43088.66 48066.97 2021-03-13 05:26:46.000 072 21297.76 437.49 43088.65 48066.95 2021-03-13 05:26:47.000 072 21297.76 437.54 43088.67 48066.91 2021-03-13 05:26:48.000 072 21297.71 437.57 43088.67 48066.91 2021-03-13 05:26:49.000 072 21297.68 437.62 43088.63 48066.90 2021-03-13 05:26:50.000 072 21297.65 437.65 43088.68 48066.88 2021-03-13 05:26:51.000 072 21297.61 437.66 43088.64 48066.83 2021-03-13 05:26:52.000 072 21297.58 437.71 43088.63 48066.83 2021-03-13 05:26:53.000 072 21297.53 437.76 43088.62 48066.81 2021-03-13 05:26:54.000 072 21297.46 437.83 43088.60 48066.80 2021-03-13 05:26:55.000 072 21297.42 437.88 43088.61 48066.69 2021-03-13 05:26:56.000 072 21297.35 437.95 43088.56 48066.68 2021-03-13 05:26:57.000 072 21297.31 438.02 43088.49 48066.59 2021-03-13 05:26:58.000 072 21297.27 438.12 43088.50 48066.54 2021-03-13 05:26:59.000 072 21297.23 438.18 43088.50 48066.59 2021-03-13 05:27:00.000 072 21297.17 438.24 43088.45 48066.48 2021-03-13 05:27:01.000 072 21297.11 438.34 43088.41 48066.36 2021-03-13 05:27:02.000 072 21297.02 438.46 43088.38 48066.34 2021-03-13 05:27:03.000 072 21297.00 438.60 43088.36 48066.37 2021-03-13 05:27:04.000 072 21296.91 438.72 43088.30 48066.22 2021-03-13 05:27:05.000 072 21296.86 438.86 43088.22 48066.12 2021-03-13 05:27:06.000 072 21296.84 438.96 43088.16 48066.04 2021-03-13 05:27:07.000 072 21296.82 439.06 43088.09 48065.95 2021-03-13 05:27:08.000 072 21296.76 439.16 43087.97 48065.87 2021-03-13 05:27:09.000 072 21296.73 439.25 43087.92 48065.85 2021-03-13 05:27:10.000 072 21296.70 439.29 43087.89 48065.79 2021-03-13 05:27:11.000 072 21296.70 439.32 43087.91 48065.81 2021-03-13 05:27:12.000 072 21296.69 439.35 43087.94 48065.80 2021-03-13 05:27:13.000 072 21296.70 439.39 43087.93 48065.80 2021-03-13 05:27:14.000 072 21296.67 439.44 43087.96 48065.86 2021-03-13 05:27:15.000 072 21296.67 439.49 43087.98 48065.79 2021-03-13 05:27:16.000 072 21296.67 439.56 43087.94 48065.80 2021-03-13 05:27:17.000 072 21296.67 439.67 43087.97 48065.90 2021-03-13 05:27:18.000 072 21296.68 439.80 43087.97 48065.89 2021-03-13 05:27:19.000 072 21296.66 439.91 43087.95 48065.72 2021-03-13 05:27:20.000 072 21296.62 440.02 43087.88 48065.77 2021-03-13 05:27:21.000 072 21296.59 440.12 43087.84 48065.86 2021-03-13 05:27:22.000 072 21296.56 440.26 43087.84 48065.76 2021-03-13 05:27:23.000 072 21296.55 440.36 43087.81 48065.67 2021-03-13 05:27:24.000 072 21296.55 440.40 43087.80 48065.66 2021-03-13 05:27:25.000 072 21296.61 440.45 43087.83 48065.64 2021-03-13 05:27:26.000 072 21296.64 440.53 43087.84 48065.76 2021-03-13 05:27:27.000 072 21296.60 440.65 43087.86 48065.81 2021-03-13 05:27:28.000 072 21296.59 440.76 43087.89 48065.79 2021-03-13 05:27:29.000 072 21296.58 440.86 43087.85 48065.81 2021-03-13 05:27:30.000 072 21296.60 440.96 43087.87 48065.76 2021-03-13 05:27:31.000 072 21296.63 441.04 43087.87 48065.72 2021-03-13 05:27:32.000 072 21296.63 441.13 43087.88 48065.74 2021-03-13 05:27:33.000 072 21296.64 441.21 43087.90 48065.73 2021-03-13 05:27:34.000 072 21296.63 441.29 43087.88 48065.71 2021-03-13 05:27:35.000 072 21296.63 441.38 43087.88 48065.75 2021-03-13 05:27:36.000 072 21296.66 441.50 43087.88 48065.74 2021-03-13 05:27:37.000 072 21296.66 441.61 43087.86 48065.77 2021-03-13 05:27:38.000 072 21296.69 441.69 43087.88 48065.80 2021-03-13 05:27:39.000 072 21296.69 441.77 43087.82 48065.72 2021-03-13 05:27:40.000 072 21296.73 441.85 43087.80 48065.71 2021-03-13 05:27:41.000 072 21296.71 441.98 43087.80 48065.69 2021-03-13 05:27:42.000 072 21296.68 442.13 43087.77 48065.71 2021-03-13 05:27:43.000 072 21296.68 442.25 43087.74 48065.66 2021-03-13 05:27:44.000 072 21296.71 442.36 43087.72 48065.68 2021-03-13 05:27:45.000 072 21296.71 442.48 43087.74 48065.65 2021-03-13 05:27:46.000 072 21296.73 442.58 43087.70 48065.69 2021-03-13 05:27:47.000 072 21296.73 442.70 43087.68 48065.68 2021-03-13 05:27:48.000 072 21296.72 442.80 43087.62 48065.67 2021-03-13 05:27:49.000 072 21296.72 442.91 43087.61 48065.67 2021-03-13 05:27:50.000 072 21296.76 443.00 43087.59 48065.57 2021-03-13 05:27:51.000 072 21296.77 443.10 43087.58 48065.57 2021-03-13 05:27:52.000 072 21296.78 443.26 43087.56 48065.68 2021-03-13 05:27:53.000 072 21296.82 443.35 43087.58 48065.63 2021-03-13 05:27:54.000 072 21296.83 443.42 43087.56 48065.55 2021-03-13 05:27:55.000 072 21296.85 443.51 43087.55 48065.63 2021-03-13 05:27:56.000 072 21296.90 443.59 43087.54 48065.65 2021-03-13 05:27:57.000 072 21296.93 443.62 43087.56 48065.61 2021-03-13 05:27:58.000 072 21296.94 443.71 43087.55 48065.57 2021-03-13 05:27:59.000 072 21296.95 443.79 43087.56 48065.61 2021-03-13 05:28:00.000 072 21296.97 443.86 43087.55 48065.62 2021-03-13 05:28:01.000 072 21296.97 443.91 43087.55 48065.63 2021-03-13 05:28:02.000 072 21297.00 443.96 43087.54 48065.66 2021-03-13 05:28:03.000 072 21297.00 444.01 43087.55 48065.68 2021-03-13 05:28:04.000 072 21297.00 444.05 43087.56 48065.71 2021-03-13 05:28:05.000 072 21297.03 444.07 43087.55 48065.69 2021-03-13 05:28:06.000 072 21297.03 444.12 43087.54 48065.71 2021-03-13 05:28:07.000 072 21297.06 444.16 43087.53 48065.72 2021-03-13 05:28:08.000 072 21297.07 444.22 43087.51 48065.68 2021-03-13 05:28:09.000 072 21297.02 444.37 43087.48 48065.66 2021-03-13 05:28:10.000 072 21297.00 444.53 43087.40 48065.58 2021-03-13 05:28:11.000 072 21297.00 444.61 43087.30 48065.60 2021-03-13 05:28:12.000 072 21297.03 444.69 43087.26 48065.55 2021-03-13 05:28:13.000 072 21297.06 444.73 43087.23 48065.48 2021-03-13 05:28:14.000 072 21297.09 444.76 43087.19 48065.45 2021-03-13 05:28:15.000 072 21297.10 444.79 43087.20 48065.38 2021-03-13 05:28:16.000 072 21297.10 444.84 43087.18 48065.35 2021-03-13 05:28:17.000 072 21297.09 444.86 43087.14 48065.29 2021-03-13 05:28:18.000 072 21297.09 444.88 43087.14 48065.30 2021-03-13 05:28:19.000 072 21297.13 444.91 43087.13 48065.43 2021-03-13 05:28:20.000 072 21297.12 444.98 43087.07 48065.40 2021-03-13 05:28:21.000 072 21297.13 445.00 43087.09 48065.36 2021-03-13 05:28:22.000 072 21297.15 445.04 43087.07 48065.29 2021-03-13 05:28:23.000 072 21297.18 445.03 43087.07 48065.28 2021-03-13 05:28:24.000 072 21297.22 444.93 43087.07 48065.25 2021-03-13 05:28:25.000 072 21297.27 444.85 43087.12 48065.47 2021-03-13 05:28:26.000 072 21297.26 444.83 43087.17 48065.45 2021-03-13 05:28:27.000 072 21297.29 444.84 43087.19 48065.49 2021-03-13 05:28:28.000 072 21297.33 444.84 43087.25 48065.55 2021-03-13 05:28:29.000 072 21297.35 444.85 43087.30 48065.56 2021-03-13 05:28:30.000 072 21297.34 444.85 43087.30 48065.58 2021-03-13 05:28:31.000 072 21297.38 444.83 43087.32 48065.58 2021-03-13 05:28:32.000 072 21297.38 444.85 43087.34 48065.61 2021-03-13 05:28:33.000 072 21297.36 444.87 43087.36 48065.65 2021-03-13 05:28:34.000 072 21297.35 444.97 43087.33 48065.69 2021-03-13 05:28:35.000 072 21297.38 445.05 43087.30 48065.67 2021-03-13 05:28:36.000 072 21297.36 445.05 43087.27 48065.67 2021-03-13 05:28:37.000 072 21297.36 445.08 43087.25 48065.67 2021-03-13 05:28:38.000 072 21297.37 445.13 43087.24 48065.63 2021-03-13 05:28:39.000 072 21297.35 445.13 43087.22 48065.59 2021-03-13 05:28:40.000 072 21297.38 445.13 43087.20 48065.48 2021-03-13 05:28:41.000 072 21297.39 445.15 43087.18 48065.53 2021-03-13 05:28:42.000 072 21297.38 445.19 43087.18 48065.57 2021-03-13 05:28:43.000 072 21297.42 445.25 43087.15 48065.53 2021-03-13 05:28:44.000 072 21297.43 445.26 43087.10 48065.55 2021-03-13 05:28:45.000 072 21297.46 445.25 43087.10 48065.55 2021-03-13 05:28:46.000 072 21297.46 445.27 43087.08 48065.51 2021-03-13 05:28:47.000 072 21297.50 445.28 43087.08 48065.51 2021-03-13 05:28:48.000 072 21297.52 445.23 43087.12 48065.49 2021-03-13 05:28:49.000 072 21297.52 445.21 43087.13 48065.47 2021-03-13 05:28:50.000 072 21297.48 445.19 43087.13 48065.47 2021-03-13 05:28:51.000 072 21297.50 445.17 43087.18 48065.51 2021-03-13 05:28:52.000 072 21297.52 445.11 43087.23 48065.53 2021-03-13 05:28:53.000 072 21297.58 445.08 43087.21 48065.61 2021-03-13 05:28:54.000 072 21297.65 445.07 43087.27 48065.65 2021-03-13 05:28:55.000 072 21297.70 445.07 43087.32 48065.72 2021-03-13 05:28:56.000 072 21297.71 445.06 43087.33 48065.72 2021-03-13 05:28:57.000 072 21297.73 445.05 43087.32 48065.80 2021-03-13 05:28:58.000 072 21297.76 445.01 43087.38 48065.87 2021-03-13 05:28:59.000 072 21297.79 444.95 43087.43 48065.80 2021-03-13 05:29:00.000 072 21297.81 444.90 43087.49 48065.84 2021-03-13 05:29:01.000 072 21297.79 444.87 43087.55 48065.88 2021-03-13 05:29:02.000 072 21297.79 444.86 43087.55 48065.96 2021-03-13 05:29:03.000 072 21297.81 444.84 43087.56 48065.99 2021-03-13 05:29:04.000 072 21297.78 444.85 43087.57 48066.03 2021-03-13 05:29:05.000 072 21297.79 444.86 43087.57 48066.09 2021-03-13 05:29:06.000 072 21297.80 444.82 43087.57 48066.08 2021-03-13 05:29:07.000 072 21297.82 444.79 43087.61 48066.12 2021-03-13 05:29:08.000 072 21297.92 444.77 43087.63 48066.16 2021-03-13 05:29:09.000 072 21297.95 444.78 43087.60 48066.18 2021-03-13 05:29:10.000 072 21297.97 444.79 43087.63 48066.23 2021-03-13 05:29:11.000 072 21297.96 444.79 43087.61 48066.11 2021-03-13 05:29:12.000 072 21297.97 444.82 43087.59 48066.12 2021-03-13 05:29:13.000 072 21298.02 444.83 43087.59 48066.28 2021-03-13 05:29:14.000 072 21298.05 444.83 43087.60 48066.25 2021-03-13 05:29:15.000 072 21298.10 444.84 43087.55 48066.08 2021-03-13 05:29:16.000 072 21298.16 444.80 43087.56 48066.16 2021-03-13 05:29:17.000 072 21298.21 444.74 43087.57 48066.25 2021-03-13 05:29:18.000 072 21298.25 444.75 43087.57 48066.23 2021-03-13 05:29:19.000 072 21298.30 444.74 43087.59 48066.18 2021-03-13 05:29:20.000 072 21298.30 444.73 43087.55 48066.22 2021-03-13 05:29:21.000 072 21298.33 444.71 43087.53 48066.31 2021-03-13 05:29:22.000 072 21298.31 444.70 43087.56 48066.26 2021-03-13 05:29:23.000 072 21298.30 444.74 43087.52 48066.20 2021-03-13 05:29:24.000 072 21298.33 444.71 43087.51 48066.26 2021-03-13 05:29:25.000 072 21298.33 444.66 43087.53 48066.28 2021-03-13 05:29:26.000 072 21298.37 444.62 43087.53 48066.31 2021-03-13 05:29:27.000 072 21298.41 444.59 43087.54 48066.32 2021-03-13 05:29:28.000 072 21298.40 444.63 43087.54 48066.32 2021-03-13 05:29:29.000 072 21298.40 444.64 43087.55 48066.33 2021-03-13 05:29:30.000 072 21298.39 444.65 43087.52 48066.30 2021-03-13 05:29:31.000 072 21298.36 444.63 43087.48 48066.25 2021-03-13 05:29:32.000 072 21298.39 444.57 43087.48 48066.21 2021-03-13 05:29:33.000 072 21298.43 444.49 43087.48 48066.19 2021-03-13 05:29:34.000 072 21298.40 444.47 43087.48 48066.19 2021-03-13 05:29:35.000 072 21298.40 444.45 43087.52 48066.21 2021-03-13 05:29:36.000 072 21298.41 444.40 43087.51 48066.30 2021-03-13 05:29:37.000 072 21298.45 444.40 43087.52 48066.26 2021-03-13 05:29:38.000 072 21298.46 444.36 43087.53 48066.26 2021-03-13 05:29:39.000 072 21298.45 444.34 43087.54 48066.30 2021-03-13 05:29:40.000 072 21298.48 444.31 43087.59 48066.34 2021-03-13 05:29:41.000 072 21298.48 444.30 43087.58 48066.32 2021-03-13 05:29:42.000 072 21298.49 444.29 43087.56 48066.29 2021-03-13 05:29:43.000 072 21298.47 444.33 43087.53 48066.26 2021-03-13 05:29:44.000 072 21298.49 444.34 43087.52 48066.31 2021-03-13 05:29:45.000 072 21298.46 444.35 43087.58 48066.31 2021-03-13 05:29:46.000 072 21298.46 444.32 43087.54 48066.27 2021-03-13 05:29:47.000 072 21298.46 444.31 43087.50 48066.29 2021-03-13 05:29:48.000 072 21298.50 444.31 43087.48 48066.28 2021-03-13 05:29:49.000 072 21298.50 444.31 43087.47 48066.27 2021-03-13 05:29:50.000 072 21298.51 444.28 43087.48 48066.28 2021-03-13 05:29:51.000 072 21298.52 444.24 43087.46 48066.28 2021-03-13 05:29:52.000 072 21298.48 444.23 43087.44 48066.29 2021-03-13 05:29:53.000 072 21298.41 444.31 43087.40 48066.20 2021-03-13 05:29:54.000 072 21298.36 444.39 43087.33 48066.12 2021-03-13 05:29:55.000 072 21298.34 444.40 43087.24 48066.13 2021-03-13 05:29:56.000 072 21298.37 444.35 43087.22 48066.07 2021-03-13 05:29:57.000 072 21298.38 444.33 43087.18 48065.93 2021-03-13 05:29:58.000 072 21298.42 444.27 43087.21 48065.92 2021-03-13 05:29:59.000 072 21298.43 444.21 43087.20 48066.06 2021-03-13 05:30:00.000 072 21298.45 444.17 43087.26 48066.05 2021-03-13 05:30:01.000 072 21298.46 444.14 43087.29 48065.98 2021-03-13 05:30:02.000 072 21298.42 444.14 43087.26 48065.99 2021-03-13 05:30:03.000 072 21298.38 444.16 43087.26 48066.12 2021-03-13 05:30:04.000 072 21298.35 444.17 43087.25 48066.02 2021-03-13 05:30:05.000 072 21298.37 444.11 43087.26 48065.94 2021-03-13 05:30:06.000 072 21298.42 444.06 43087.22 48065.98 2021-03-13 05:30:07.000 072 21298.41 444.00 43087.25 48066.03 2021-03-13 05:30:08.000 072 21298.49 443.91 43087.28 48066.00 2021-03-13 05:30:09.000 072 21298.50 443.85 43087.29 48066.06 2021-03-13 05:30:10.000 072 21298.54 443.75 43087.38 48066.14 2021-03-13 05:30:11.000 072 21298.54 443.63 43087.44 48066.23 2021-03-13 05:30:12.000 072 21298.57 443.64 43087.52 48066.30 2021-03-13 05:30:13.000 072 21298.60 443.64 43087.54 48066.37 2021-03-13 05:30:14.000 072 21298.62 443.61 43087.57 48066.43 2021-03-13 05:30:15.000 072 21298.64 443.61 43087.61 48066.45 2021-03-13 05:30:16.000 072 21298.70 443.57 43087.63 48066.49 2021-03-13 05:30:17.000 072 21298.72 443.53 43087.70 48066.48 2021-03-13 05:30:18.000 072 21298.73 443.49 43087.73 48066.49 2021-03-13 05:30:19.000 072 21298.72 443.50 43087.71 48066.56 2021-03-13 05:30:20.000 072 21298.76 443.47 43087.74 48066.60 2021-03-13 05:30:21.000 072 21298.81 443.43 43087.78 48066.64 2021-03-13 05:30:22.000 072 21298.81 443.41 43087.81 48066.68 2021-03-13 05:30:23.000 072 21298.85 443.38 43087.82 48066.74 2021-03-13 05:30:24.000 072 21298.88 443.33 43087.82 48066.70 2021-03-13 05:30:25.000 072 21298.89 443.28 43087.85 48066.70 2021-03-13 05:30:26.000 072 21298.91 443.26 43087.84 48066.75 2021-03-13 05:30:27.000 072 21298.94 443.22 43087.88 48066.81 2021-03-13 05:30:28.000 072 21298.93 443.20 43087.91 48066.80 2021-03-13 05:30:29.000 072 21298.92 443.21 43087.89 48066.82 2021-03-13 05:30:30.000 072 21298.92 443.19 43087.90 48066.84 2021-03-13 05:30:31.000 072 21298.95 443.19 43087.91 48066.85 2021-03-13 05:30:32.000 072 21298.91 443.20 43087.85 48066.80 2021-03-13 05:30:33.000 072 21298.93 443.18 43087.86 48066.85 2021-03-13 05:30:34.000 072 21298.93 443.17 43087.83 48066.81 2021-03-13 05:30:35.000 072 21298.88 443.18 43087.83 48066.79 2021-03-13 05:30:36.000 072 21298.88 443.19 43087.82 48066.79 2021-03-13 05:30:37.000 072 21298.87 443.21 43087.81 48066.62 2021-03-13 05:30:38.000 072 21298.86 443.20 43087.77 48066.66 2021-03-13 05:30:39.000 072 21298.86 443.25 43087.73 48066.75 2021-03-13 05:30:40.000 072 21298.78 443.34 43087.68 48066.67 2021-03-13 05:30:41.000 072 21298.76 443.41 43087.63 48066.53 2021-03-13 05:30:42.000 072 21298.78 443.42 43087.60 48066.46 2021-03-13 05:30:43.000 072 21298.74 443.43 43087.54 48066.55 2021-03-13 05:30:44.000 072 21298.72 443.43 43087.52 48066.48 2021-03-13 05:30:45.000 072 21298.72 443.41 43087.51 48066.34 2021-03-13 05:30:46.000 072 21298.72 443.39 43087.52 48066.33 2021-03-13 05:30:47.000 072 21298.69 443.37 43087.50 48066.34 2021-03-13 05:30:48.000 072 21298.68 443.37 43087.48 48066.34 2021-03-13 05:30:49.000 072 21298.66 443.37 43087.48 48066.35 2021-03-13 05:30:50.000 072 21298.64 443.37 43087.48 48066.35 2021-03-13 05:30:51.000 072 21298.64 443.36 43087.48 48066.31 2021-03-13 05:30:52.000 072 21298.64 443.31 43087.50 48066.36 2021-03-13 05:30:53.000 072 21298.64 443.29 43087.52 48066.37 2021-03-13 05:30:54.000 072 21298.68 443.27 43087.54 48066.39 2021-03-13 05:30:55.000 072 21298.66 443.25 43087.54 48066.42 2021-03-13 05:30:56.000 072 21298.65 443.23 43087.56 48066.43 2021-03-13 05:30:57.000 072 21298.70 443.23 43087.56 48066.31 2021-03-13 05:30:58.000 072 21298.67 443.23 43087.55 48066.34 2021-03-13 05:30:59.000 072 21298.66 443.23 43087.57 48066.45 2021-03-13 05:31:00.000 072 21298.65 443.21 43087.54 48066.39 2021-03-13 05:31:01.000 072 21298.60 443.20 43087.52 48066.33 2021-03-13 05:31:02.000 072 21298.59 443.19 43087.51 48066.31 2021-03-13 05:31:03.000 072 21298.57 443.19 43087.51 48066.34 2021-03-13 05:31:04.000 072 21298.54 443.17 43087.54 48066.34 2021-03-13 05:31:05.000 072 21298.52 443.17 43087.53 48066.34 2021-03-13 05:31:06.000 072 21298.52 443.16 43087.49 48066.34 2021-03-13 05:31:07.000 072 21298.52 443.15 43087.47 48066.30 2021-03-13 05:31:08.000 072 21298.50 443.12 43087.46 48066.30 2021-03-13 05:31:09.000 072 21298.48 443.16 43087.48 48066.31 2021-03-13 05:31:10.000 072 21298.46 443.13 43087.50 48066.28 2021-03-13 05:31:11.000 072 21298.46 443.11 43087.46 48066.28 2021-03-13 05:31:12.000 072 21298.44 443.10 43087.41 48066.21 2021-03-13 05:31:13.000 072 21298.40 443.09 43087.40 48066.21 2021-03-13 05:31:14.000 072 21298.36 443.06 43087.40 48066.15 2021-03-13 05:31:15.000 072 21298.34 443.05 43087.38 48066.10 2021-03-13 05:31:16.000 072 21298.34 443.05 43087.35 48066.07 2021-03-13 05:31:17.000 072 21298.34 443.00 43087.37 48066.10 2021-03-13 05:31:18.000 072 21298.32 442.96 43087.38 48066.12 2021-03-13 05:31:19.000 072 21298.31 442.93 43087.37 48066.07 2021-03-13 05:31:20.000 072 21298.29 442.91 43087.37 48066.07 2021-03-13 05:31:21.000 072 21298.27 442.88 43087.39 48066.12 2021-03-13 05:31:22.000 072 21298.28 442.88 43087.39 48066.14 2021-03-13 05:31:23.000 072 21298.26 442.87 43087.39 48066.13 2021-03-13 05:31:24.000 072 21298.25 442.87 43087.40 48066.11 2021-03-13 05:31:25.000 072 21298.26 442.87 43087.40 48066.10 2021-03-13 05:31:26.000 072 21298.24 442.84 43087.38 48066.08 2021-03-13 05:31:27.000 072 21298.22 442.83 43087.38 48066.04 2021-03-13 05:31:28.000 072 21298.23 442.86 43087.39 48066.01 2021-03-13 05:31:29.000 072 21298.23 442.88 43087.37 48066.00 2021-03-13 05:31:30.000 072 21298.20 442.88 43087.35 48065.96 2021-03-13 05:31:31.000 072 21298.19 442.89 43087.34 48065.97 2021-03-13 05:31:32.000 072 21298.22 442.88 43087.29 48066.08 2021-03-13 05:31:33.000 072 21298.25 442.86 43087.27 48066.04 2021-03-13 05:31:34.000 072 21298.24 442.85 43087.28 48065.92 2021-03-13 05:31:35.000 072 21298.25 442.84 43087.32 48065.94 2021-03-13 05:31:36.000 072 21298.28 442.82 43087.31 48066.09 2021-03-13 05:31:37.000 072 21298.24 442.81 43087.32 48066.03 2021-03-13 05:31:38.000 072 21298.25 442.84 43087.30 48065.94 2021-03-13 05:31:39.000 072 21298.26 442.80 43087.29 48065.98 2021-03-13 05:31:40.000 072 21298.23 442.76 43087.31 48066.04 2021-03-13 05:31:41.000 072 21298.23 442.75 43087.34 48065.95 2021-03-13 05:31:42.000 072 21298.24 442.72 43087.33 48065.94 2021-03-13 05:31:43.000 072 21298.22 442.67 43087.37 48066.02 2021-03-13 05:31:44.000 072 21298.27 442.60 43087.41 48066.02 2021-03-13 05:31:45.000 072 21298.26 442.59 43087.39 48065.97 2021-03-13 05:31:46.000 072 21298.25 442.55 43087.42 48065.99 2021-03-13 05:31:47.000 072 21298.25 442.50 43087.43 48066.02 2021-03-13 05:31:48.000 072 21298.25 442.49 43087.42 48066.03 2021-03-13 05:31:49.000 072 21298.23 442.43 43087.46 48066.06 2021-03-13 05:31:50.000 072 21298.22 442.40 43087.49 48066.08 2021-03-13 05:31:51.000 072 21298.26 442.35 43087.48 48066.10 2021-03-13 05:31:52.000 072 21298.24 442.30 43087.48 48066.15 2021-03-13 05:31:53.000 072 21298.25 442.25 43087.47 48066.15 2021-03-13 05:31:54.000 072 21298.27 442.21 43087.48 48066.11 2021-03-13 05:31:55.000 072 21298.28 442.18 43087.50 48066.17 2021-03-13 05:31:56.000 072 21298.25 442.14 43087.54 48066.20 2021-03-13 05:31:57.000 072 21298.27 442.10 43087.54 48066.16 2021-03-13 05:31:58.000 072 21298.30 442.06 43087.56 48066.15 2021-03-13 05:31:59.000 072 21298.27 442.03 43087.56 48066.22 2021-03-13 05:32:00.000 072 21298.35 441.97 43087.60 48066.26 2021-03-13 05:32:01.000 072 21298.30 441.94 43087.61 48066.14 2021-03-13 05:32:02.000 072 21298.29 441.89 43087.59 48066.16 2021-03-13 05:32:03.000 072 21298.27 441.84 43087.60 48066.30 2021-03-13 05:32:04.000 072 21298.29 441.78 43087.62 48066.26 2021-03-13 05:32:05.000 072 21298.30 441.74 43087.62 48066.16 2021-03-13 05:32:06.000 072 21298.31 441.71 43087.65 48066.19 2021-03-13 05:32:07.000 072 21298.31 441.66 43087.68 48066.35 2021-03-13 05:32:08.000 072 21298.30 441.65 43087.64 48066.33 2021-03-13 05:32:09.000 072 21298.30 441.61 43087.66 48066.34 2021-03-13 05:32:10.000 072 21298.31 441.53 43087.69 48066.33 2021-03-13 05:32:11.000 072 21298.31 441.49 43087.72 48066.31 2021-03-13 05:32:12.000 072 21298.27 441.44 43087.75 48066.32 2021-03-13 05:32:13.000 072 21298.25 441.44 43087.71 48066.32 2021-03-13 05:32:14.000 072 21298.25 441.49 43087.72 48066.29 2021-03-13 05:32:15.000 072 21298.23 441.53 43087.64 48066.26 2021-03-13 05:32:16.000 072 21298.25 441.49 43087.64 48066.21 2021-03-13 05:32:17.000 072 21298.20 441.49 43087.64 48066.20 2021-03-13 05:32:18.000 072 21298.20 441.45 43087.62 48066.16 2021-03-13 05:32:19.000 072 21298.24 441.39 43087.64 48066.29 2021-03-13 05:32:20.000 072 21298.24 441.34 43087.64 48066.27 2021-03-13 05:32:21.000 072 21298.19 441.28 43087.68 48066.17 2021-03-13 05:32:22.000 072 21298.20 441.24 43087.69 48066.22 2021-03-13 05:32:23.000 072 21298.15 441.23 43087.72 48066.31 2021-03-13 05:32:24.000 072 21298.12 441.20 43087.74 48066.27 2021-03-13 05:32:25.000 072 21298.10 441.20 43087.74 48066.19 2021-03-13 05:32:26.000 072 21298.10 441.19 43087.73 48066.24 2021-03-13 05:32:27.000 072 21298.10 441.18 43087.73 48066.31 2021-03-13 05:32:28.000 072 21298.08 441.18 43087.72 48066.25 2021-03-13 05:32:29.000 072 21298.06 441.16 43087.75 48066.21 2021-03-13 05:32:30.000 072 21298.07 441.13 43087.73 48066.24 2021-03-13 05:32:31.000 072 21298.02 441.12 43087.70 48066.23 2021-03-13 05:32:32.000 072 21297.98 441.16 43087.72 48066.25 2021-03-13 05:32:33.000 072 21297.95 441.18 43087.67 48066.20 2021-03-13 05:32:34.000 072 21297.92 441.18 43087.63 48066.18 2021-03-13 05:32:35.000 072 21297.92 441.18 43087.62 48066.15 2021-03-13 05:32:36.000 072 21297.93 441.19 43087.60 48066.14 2021-03-13 05:32:37.000 072 21297.91 441.17 43087.57 48066.12 2021-03-13 05:32:38.000 072 21297.90 441.16 43087.54 48066.07 2021-03-13 05:32:39.000 072 21297.92 441.16 43087.55 48066.02 2021-03-13 05:32:40.000 072 21297.92 441.16 43087.53 48066.01 2021-03-13 05:32:41.000 072 21297.90 441.16 43087.52 48066.02 2021-03-13 05:32:42.000 072 21297.89 441.15 43087.54 48066.05 2021-03-13 05:32:43.000 072 21297.91 441.15 43087.52 48065.98 2021-03-13 05:32:44.000 072 21297.90 441.12 43087.52 48065.93 2021-03-13 05:32:45.000 072 21297.87 441.13 43087.49 48066.00 2021-03-13 05:32:46.000 072 21297.84 441.10 43087.49 48065.98 2021-03-13 05:32:47.000 072 21297.83 441.09 43087.42 48065.83 2021-03-13 05:32:48.000 072 21297.79 441.11 43087.44 48065.86 2021-03-13 05:32:49.000 072 21297.79 441.10 43087.43 48065.95 2021-03-13 05:32:50.000 072 21297.77 441.09 43087.42 48065.88 2021-03-13 05:32:51.000 072 21297.76 441.05 43087.42 48065.78 2021-03-13 05:32:52.000 072 21297.76 441.02 43087.40 48065.81 2021-03-13 05:32:53.000 072 21297.75 441.00 43087.40 48065.79 2021-03-13 05:32:54.000 072 21297.72 440.98 43087.39 48065.83 2021-03-13 05:32:55.000 072 21297.71 441.00 43087.36 48065.82 2021-03-13 05:32:56.000 072 21297.72 440.98 43087.34 48065.84 2021-03-13 05:32:57.000 072 21297.69 440.94 43087.34 48065.81 2021-03-13 05:32:58.000 072 21297.68 440.90 43087.36 48065.79 2021-03-13 05:32:59.000 072 21297.66 440.90 43087.37 48065.77 2021-03-13 05:33:00.000 072 21297.63 440.88 43087.40 48065.72 2021-03-13 05:33:01.000 072 21297.63 440.86 43087.36 48065.71 2021-03-13 05:33:02.000 072 21297.64 440.86 43087.35 48065.69 2021-03-13 05:33:03.000 072 21297.61 440.91 43087.32 48065.72 2021-03-13 05:33:04.000 072 21297.54 441.00 43087.30 48065.71 2021-03-13 05:33:05.000 072 21297.55 441.02 43087.27 48065.57 2021-03-13 05:33:06.000 072 21297.53 441.02 43087.22 48065.55 2021-03-13 05:33:07.000 072 21297.53 440.99 43087.20 48065.63 2021-03-13 05:33:08.000 072 21297.56 441.01 43087.21 48065.58 2021-03-13 05:33:09.000 072 21297.55 441.03 43087.16 48065.49 2021-03-13 05:33:10.000 072 21297.58 441.03 43087.13 48065.54 2021-03-13 05:33:11.000 072 21297.59 440.98 43087.17 48065.56 2021-03-13 05:33:12.000 072 21297.59 440.92 43087.22 48065.48 2021-03-13 05:33:13.000 072 21297.58 440.90 43087.23 48065.57 2021-03-13 05:33:14.000 072 21297.59 440.88 43087.25 48065.62 2021-03-13 05:33:15.000 072 21297.60 440.86 43087.27 48065.51 2021-03-13 05:33:16.000 072 21297.60 440.80 43087.28 48065.55 2021-03-13 05:33:17.000 072 21297.61 440.76 43087.29 48065.61 2021-03-13 05:33:18.000 072 21297.62 440.75 43087.31 48065.64 2021-03-13 05:33:19.000 072 21297.62 440.74 43087.31 48065.70 2021-03-13 05:33:20.000 072 21297.61 440.73 43087.33 48065.73 2021-03-13 05:33:21.000 072 21297.59 440.71 43087.33 48065.73 2021-03-13 05:33:22.000 072 21297.58 440.70 43087.35 48065.78 2021-03-13 05:33:23.000 072 21297.59 440.74 43087.36 48065.74 2021-03-13 05:33:24.000 072 21297.56 440.72 43087.38 48065.74 2021-03-13 05:33:25.000 072 21297.56 440.70 43087.39 48065.73 2021-03-13 05:33:26.000 072 21297.59 440.68 43087.39 48065.68 2021-03-13 05:33:27.000 072 21297.57 440.64 43087.38 48065.70 2021-03-13 05:33:28.000 072 21297.57 440.62 43087.39 48065.78 2021-03-13 05:33:29.000 072 21297.56 440.64 43087.37 48065.70 2021-03-13 05:33:30.000 072 21297.57 440.62 43087.36 48065.71 2021-03-13 05:33:31.000 072 21297.57 440.64 43087.37 48065.65 2021-03-13 05:33:32.000 072 21297.53 440.63 43087.39 48065.70 2021-03-13 05:33:33.000 072 21297.50 440.64 43087.37 48065.70 2021-03-13 05:33:34.000 072 21297.48 440.64 43087.36 48065.78 2021-03-13 05:33:35.000 072 21297.47 440.66 43087.38 48065.72 2021-03-13 05:33:36.000 072 21297.49 440.64 43087.36 48065.70 2021-03-13 05:33:37.000 072 21297.48 440.65 43087.37 48065.65 2021-03-13 05:33:38.000 072 21297.48 440.67 43087.36 48065.65 2021-03-13 05:33:39.000 072 21297.48 440.65 43087.36 48065.64 2021-03-13 05:33:40.000 072 21297.51 440.67 43087.36 48065.67 2021-03-13 05:33:41.000 072 21297.51 440.65 43087.37 48065.65 2021-03-13 05:33:42.000 072 21297.52 440.65 43087.41 48065.71 2021-03-13 05:33:43.000 072 21297.49 440.64 43087.37 48065.75 2021-03-13 05:33:44.000 072 21297.48 440.64 43087.36 48065.66 2021-03-13 05:33:45.000 072 21297.46 440.62 43087.39 48065.68 2021-03-13 05:33:46.000 072 21297.47 440.62 43087.41 48065.73 2021-03-13 05:33:47.000 072 21297.46 440.63 43087.40 48065.67 2021-03-13 05:33:48.000 072 21297.48 440.67 43087.40 48065.61 2021-03-13 05:33:49.000 072 21297.49 440.68 43087.37 48065.77 2021-03-13 05:33:50.000 072 21297.48 440.70 43087.37 48065.76 2021-03-13 05:33:51.000 072 21297.49 440.70 43087.39 48065.60 2021-03-13 05:33:52.000 072 21297.46 440.68 43087.41 48065.67 2021-03-13 05:33:53.000 072 21297.49 440.69 43087.41 48065.78 2021-03-13 05:33:54.000 072 21297.51 440.70 43087.36 48065.70 2021-03-13 05:33:55.000 072 21297.51 440.70 43087.38 48065.64 2021-03-13 05:33:56.000 072 21297.48 440.69 43087.40 48065.70 2021-03-13 05:33:57.000 072 21297.51 440.70 43087.41 48065.70 2021-03-13 05:33:58.000 072 21297.55 440.74 43087.40 48065.67 2021-03-13 05:33:59.000 072 21297.53 440.75 43087.39 48065.70 2021-03-13 05:34:00.000 072 21297.52 440.75 43087.37 48065.73 2021-03-13 05:34:01.000 072 21297.53 440.74 43087.35 48065.74 2021-03-13 05:34:02.000 072 21297.50 440.73 43087.34 48065.70 2021-03-13 05:34:03.000 072 21297.44 440.81 43087.35 48065.68 2021-03-13 05:34:04.000 072 21297.41 440.89 43087.31 48065.55 2021-03-13 05:34:05.000 072 21297.42 440.95 43087.23 48065.57 2021-03-13 05:34:06.000 072 21297.41 441.01 43087.17 48065.53 2021-03-13 05:34:07.000 072 21297.36 441.04 43087.09 48065.50 2021-03-13 05:34:08.000 072 21297.37 441.02 43087.04 48065.45 2021-03-13 05:34:09.000 072 21297.40 441.00 43087.04 48065.42 2021-03-13 05:34:10.000 072 21297.41 441.01 43087.02 48065.26 2021-03-13 05:34:11.000 072 21297.42 441.01 43087.00 48065.40 2021-03-13 05:34:12.000 072 21297.42 440.98 43086.97 48065.31 2021-03-13 05:34:13.000 072 21297.41 440.99 43086.97 48065.26 2021-03-13 05:34:14.000 072 21297.40 440.95 43087.02 48065.27 2021-03-13 05:34:15.000 072 21297.45 440.94 43087.01 48065.24 2021-03-13 05:34:16.000 072 21297.47 440.93 43086.99 48065.27 2021-03-13 05:34:17.000 072 21297.44 440.90 43086.96 48065.38 2021-03-13 05:34:18.000 072 21297.45 440.84 43086.98 48065.33 2021-03-13 05:34:19.000 072 21297.47 440.76 43087.01 48065.31 2021-03-13 05:34:20.000 072 21297.52 440.73 43087.04 48065.34 2021-03-13 05:34:21.000 072 21297.53 440.70 43087.09 48065.34 2021-03-13 05:34:22.000 072 21297.53 440.69 43087.09 48065.39 2021-03-13 05:34:23.000 072 21297.52 440.68 43087.15 48065.44 2021-03-13 05:34:24.000 072 21297.53 440.68 43087.17 48065.49 2021-03-13 05:34:25.000 072 21297.53 440.66 43087.15 48065.53 2021-03-13 05:34:26.000 072 21297.53 440.66 43087.16 48065.55 2021-03-13 05:34:27.000 072 21297.54 440.67 43087.16 48065.56 2021-03-13 05:34:28.000 072 21297.51 440.66 43087.16 48065.55 2021-03-13 05:34:29.000 072 21297.48 440.65 43087.17 48065.44 2021-03-13 05:34:30.000 072 21297.46 440.67 43087.18 48065.48 2021-03-13 05:34:31.000 072 21297.42 440.72 43087.20 48065.58 2021-03-13 05:34:32.000 072 21297.42 440.73 43087.23 48065.51 2021-03-13 05:34:33.000 072 21297.39 440.77 43087.20 48065.43 2021-03-13 05:34:34.000 072 21297.32 440.84 43087.16 48065.38 2021-03-13 05:34:35.000 072 21297.28 440.90 43087.15 48065.36 2021-03-13 05:34:36.000 072 21297.25 440.95 43087.08 48065.35 2021-03-13 05:34:37.000 072 21297.24 440.96 43087.10 48065.37 2021-03-13 05:34:38.000 072 21297.19 440.98 43087.08 48065.34 2021-03-13 05:34:39.000 072 21297.17 441.01 43087.05 48065.31 2021-03-13 05:34:40.000 072 21297.15 441.05 43087.03 48065.31 2021-03-13 05:34:41.000 072 21297.12 441.06 43087.03 48065.28 2021-03-13 05:34:42.000 072 21297.12 441.04 43087.02 48065.15 2021-03-13 05:34:43.000 072 21297.10 441.03 43087.01 48065.16 2021-03-13 05:34:44.000 072 21297.06 441.04 43087.02 48065.16 2021-03-13 05:34:45.000 072 21297.05 441.04 43087.00 48065.16 2021-03-13 05:34:46.000 072 21297.05 441.04 43086.95 48065.20 2021-03-13 05:34:47.000 072 21297.02 441.05 43086.95 48065.19 2021-03-13 05:34:48.000 072 21296.98 441.07 43086.94 48065.05 2021-03-13 05:34:49.000 072 21296.97 441.09 43086.97 48065.07 2021-03-13 05:34:50.000 072 21296.94 441.09 43086.93 48065.15 2021-03-13 05:34:51.000 072 21296.92 441.07 43086.90 48065.04 2021-03-13 05:34:52.000 072 21296.92 441.07 43086.92 48065.02 2021-03-13 05:34:53.000 072 21296.89 441.11 43086.95 48065.09 2021-03-13 05:34:54.000 072 21296.86 441.13 43086.90 48064.98 2021-03-13 05:34:55.000 072 21296.82 441.16 43086.88 48064.94 2021-03-13 05:34:56.000 072 21296.78 441.16 43086.91 48065.03 2021-03-13 05:34:57.000 072 21296.75 441.17 43086.91 48064.99 2021-03-13 05:34:58.000 072 21296.76 441.18 43086.85 48064.87 2021-03-13 05:34:59.000 072 21296.73 441.19 43086.83 48064.95 2021-03-13 05:35:00.000 072 21296.69 441.26 43086.81 48064.85 2021-03-13 05:35:01.000 072 21296.68 441.30 43086.76 48064.78 2021-03-13 05:35:02.000 072 21296.64 441.37 43086.72 48064.86 2021-03-13 05:35:03.000 072 21296.60 441.41 43086.68 48064.76 2021-03-13 05:35:04.000 072 21296.62 441.42 43086.63 48064.59 2021-03-13 05:35:05.000 072 21296.62 441.42 43086.58 48064.63 2021-03-13 05:35:06.000 072 21296.64 441.41 43086.56 48064.57 2021-03-13 05:35:07.000 072 21296.63 441.43 43086.53 48064.50 2021-03-13 05:35:08.000 072 21296.61 441.44 43086.52 48064.59 2021-03-13 05:35:09.000 072 21296.58 441.42 43086.49 48064.54 2021-03-13 05:35:10.000 072 21296.60 441.40 43086.46 48064.45 2021-03-13 05:35:11.000 072 21296.53 441.43 43086.47 48064.54 2021-03-13 05:35:12.000 072 21296.60 441.42 43086.49 48064.49 2021-03-13 05:35:13.000 072 21296.57 441.44 43086.49 48064.42 2021-03-13 05:35:14.000 072 21296.58 441.46 43086.45 48064.56 2021-03-13 05:35:15.000 072 21296.58 441.47 43086.48 48064.51 2021-03-13 05:35:16.000 072 21296.59 441.49 43086.47 48064.43 2021-03-13 05:35:17.000 072 21296.57 441.53 43086.43 48064.41 2021-03-13 05:35:18.000 072 21296.57 441.58 43086.39 48064.39 2021-03-13 05:35:19.000 072 21296.58 441.52 43086.41 48064.42 2021-03-13 05:35:20.000 072 21296.58 441.47 43086.43 48064.48 2021-03-13 05:35:21.000 072 21296.57 441.41 43086.45 48064.50 2021-03-13 05:35:22.000 072 21296.57 441.40 43086.50 48064.53 2021-03-13 05:35:23.000 072 21296.59 441.41 43086.52 48064.43 2021-03-13 05:35:24.000 072 21296.54 441.49 43086.48 48064.47 2021-03-13 05:35:25.000 072 21296.54 441.53 43086.52 48064.52 2021-03-13 05:35:26.000 072 21296.52 441.57 43086.48 48064.44 2021-03-13 05:35:27.000 072 21296.47 441.58 43086.47 48064.51 2021-03-13 05:35:28.000 072 21296.48 441.57 43086.44 48064.46 2021-03-13 05:35:29.000 072 21296.49 441.55 43086.45 48064.36 2021-03-13 05:35:30.000 072 21296.49 441.54 43086.43 48064.42 2021-03-13 05:35:31.000 072 21296.47 441.50 43086.45 48064.38 2021-03-13 05:35:32.000 072 21296.43 441.48 43086.46 48064.36 2021-03-13 05:35:33.000 072 21296.44 441.43 43086.45 48064.49 2021-03-13 05:35:34.000 072 21296.44 441.32 43086.53 48064.46 2021-03-13 05:35:35.000 072 21296.42 441.28 43086.57 48064.42 2021-03-13 05:35:36.000 072 21296.45 441.25 43086.62 48064.56 2021-03-13 05:35:37.000 072 21296.43 441.24 43086.68 48064.53 2021-03-13 05:35:38.000 072 21296.42 441.21 43086.71 48064.56 2021-03-13 05:35:39.000 072 21296.42 441.18 43086.77 48064.74 2021-03-13 05:35:40.000 072 21296.44 441.15 43086.83 48064.69 2021-03-13 05:35:41.000 072 21296.38 441.16 43086.83 48064.66 2021-03-13 05:35:42.000 072 21296.37 441.15 43086.85 48064.76 2021-03-13 05:35:43.000 072 21296.34 441.18 43086.85 48064.69 2021-03-13 05:35:44.000 072 21296.29 441.20 43086.83 48064.68 2021-03-13 05:35:45.000 072 21296.27 441.21 43086.83 48064.75 2021-03-13 05:35:46.000 072 21296.25 441.20 43086.86 48064.69 2021-03-13 05:35:47.000 072 21296.24 441.21 43086.84 48064.60 2021-03-13 05:35:48.000 072 21296.24 441.20 43086.80 48064.66 2021-03-13 05:35:49.000 072 21296.23 441.19 43086.82 48064.57 2021-03-13 05:35:50.000 072 21296.18 441.22 43086.81 48064.52 2021-03-13 05:35:51.000 072 21296.18 441.23 43086.80 48064.57 2021-03-13 05:35:52.000 072 21296.14 441.21 43086.82 48064.62 2021-03-13 05:35:53.000 072 21296.12 441.22 43086.77 48064.62 2021-03-13 05:35:54.000 072 21296.09 441.25 43086.81 48064.60 2021-03-13 05:35:55.000 072 21296.07 441.25 43086.78 48064.47 2021-03-13 05:35:56.000 072 21296.03 441.27 43086.78 48064.53 2021-03-13 05:35:57.000 072 21296.02 441.29 43086.80 48064.56 2021-03-13 05:35:58.000 072 21296.02 441.31 43086.81 48064.49 2021-03-13 05:35:59.000 072 21296.01 441.33 43086.82 48064.58 2021-03-13 05:36:00.000 072 21295.98 441.35 43086.79 48064.61 2021-03-13 05:36:01.000 072 21295.92 441.38 43086.81 48064.41 2021-03-13 05:36:02.000 072 21295.91 441.37 43086.77 48064.48 2021-03-13 05:36:03.000 072 21295.93 441.43 43086.76 48064.50 2021-03-13 05:36:04.000 072 21295.89 441.49 43086.73 48064.35 2021-03-13 05:36:05.000 072 21295.82 441.58 43086.68 48064.44 2021-03-13 05:36:06.000 072 21295.81 441.60 43086.62 48064.38 2021-03-13 05:36:07.000 072 21295.82 441.60 43086.60 48064.20 2021-03-13 05:36:08.000 072 21295.80 441.62 43086.57 48064.26 2021-03-13 05:36:09.000 072 21295.80 441.59 43086.56 48064.22 2021-03-13 05:36:10.000 072 21295.80 441.57 43086.58 48064.17 2021-03-13 05:36:11.000 072 21295.81 441.58 43086.58 48064.29 2021-03-13 05:36:12.000 072 21295.82 441.57 43086.57 48064.23 2021-03-13 05:36:13.000 072 21295.82 441.55 43086.58 48064.19 2021-03-13 05:36:14.000 072 21295.84 441.55 43086.56 48064.28 2021-03-13 05:36:15.000 072 21295.83 441.55 43086.60 48064.20 2021-03-13 05:36:16.000 072 21295.87 441.53 43086.64 48064.28 2021-03-13 05:36:17.000 072 21295.87 441.55 43086.65 48064.36 2021-03-13 05:36:18.000 072 21295.86 441.56 43086.67 48064.29 2021-03-13 05:36:19.000 072 21295.88 441.55 43086.70 48064.37 2021-03-13 05:36:20.000 072 21295.89 441.55 43086.68 48064.40 2021-03-13 05:36:21.000 072 21295.92 441.57 43086.68 48064.28 2021-03-13 05:36:22.000 072 21295.92 441.59 43086.68 48064.35 2021-03-13 05:36:23.000 072 21295.90 441.60 43086.62 48064.39 2021-03-13 05:36:24.000 072 21295.87 441.59 43086.65 48064.29 2021-03-13 05:36:25.000 072 21295.88 441.55 43086.65 48064.25 2021-03-13 05:36:26.000 072 21295.89 441.54 43086.66 48064.33 2021-03-13 05:36:27.000 072 21295.89 441.52 43086.68 48064.36 2021-03-13 05:36:28.000 072 21295.90 441.50 43086.68 48064.42 2021-03-13 05:36:29.000 072 21295.87 441.52 43086.70 48064.30 2021-03-13 05:36:30.000 072 21295.86 441.49 43086.71 48064.31 2021-03-13 05:36:31.000 072 21295.88 441.47 43086.73 48064.38 2021-03-13 05:36:32.000 072 21295.85 441.51 43086.69 48064.43 2021-03-13 05:36:33.000 072 21295.84 441.51 43086.72 48064.42 2021-03-13 05:36:34.000 072 21295.82 441.51 43086.72 48064.34 2021-03-13 05:36:35.000 072 21295.79 441.53 43086.70 48064.35 2021-03-13 05:36:36.000 072 21295.74 441.52 43086.72 48064.38 2021-03-13 05:36:37.000 072 21295.73 441.53 43086.71 48064.29 2021-03-13 05:36:38.000 072 21295.72 441.54 43086.70 48064.38 2021-03-13 05:36:39.000 072 21295.73 441.54 43086.72 48064.36 2021-03-13 05:36:40.000 072 21295.73 441.56 43086.70 48064.24 2021-03-13 05:36:41.000 072 21295.69 441.58 43086.70 48064.31 2021-03-13 05:36:42.000 072 21295.66 441.58 43086.65 48064.26 2021-03-13 05:36:43.000 072 21295.60 441.58 43086.66 48064.20 2021-03-13 05:36:44.000 072 21295.56 441.59 43086.70 48064.29 2021-03-13 05:36:45.000 072 21295.53 441.61 43086.70 48064.22 2021-03-13 05:36:46.000 072 21295.49 441.63 43086.68 48064.18 2021-03-13 05:36:47.000 072 21295.46 441.61 43086.66 48064.25 2021-03-13 05:36:48.000 072 21295.47 441.63 43086.66 48064.13 2021-03-13 05:36:49.000 072 21295.45 441.65 43086.67 48064.14 2021-03-13 05:36:50.000 072 21295.43 441.68 43086.67 48064.19 2021-03-13 05:36:51.000 072 21295.44 441.68 43086.63 48064.12 2021-03-13 05:36:52.000 072 21295.39 441.70 43086.64 48064.14 2021-03-13 05:36:53.000 072 21295.37 441.73 43086.63 48064.16 2021-03-13 05:36:54.000 072 21295.34 441.73 43086.64 48064.03 2021-03-13 05:36:55.000 072 21295.33 441.71 43086.63 48064.05 2021-03-13 05:36:56.000 072 21295.31 441.72 43086.62 48064.09 2021-03-13 05:36:57.000 072 21295.28 441.71 43086.62 48063.95 2021-03-13 05:36:58.000 072 21295.24 441.71 43086.62 48064.12 2021-03-13 05:36:59.000 072 21295.21 441.70 43086.62 48064.06 2021-03-13 05:37:00.000 072 21295.19 441.66 43086.64 48063.96 2021-03-13 05:37:01.000 072 21295.13 441.66 43086.65 48064.05 2021-03-13 05:37:02.000 072 21295.08 441.68 43086.67 48063.96 2021-03-13 05:37:03.000 072 21295.03 441.73 43086.66 48063.96 2021-03-13 05:37:04.000 072 21295.07 441.73 43086.65 48064.01 2021-03-13 05:37:05.000 072 21295.06 441.74 43086.61 48063.93 2021-03-13 05:37:06.000 072 21295.03 441.73 43086.62 48063.88 2021-03-13 05:37:07.000 072 21295.00 441.72 43086.63 48063.89 2021-03-13 05:37:08.000 072 21294.99 441.73 43086.64 48063.96 2021-03-13 05:37:09.000 072 21295.01 441.75 43086.64 48063.99 2021-03-13 05:37:10.000 072 21294.99 441.77 43086.61 48063.87 2021-03-13 05:37:11.000 072 21294.95 441.80 43086.61 48063.86 2021-03-13 05:37:12.000 072 21294.95 441.80 43086.61 48063.97 2021-03-13 05:37:13.000 072 21294.92 441.82 43086.61 48063.87 2021-03-13 05:37:14.000 072 21294.93 441.80 43086.59 48063.98 2021-03-13 05:37:15.000 072 21294.93 441.79 43086.59 48063.94 2021-03-13 05:37:16.000 072 21294.92 441.83 43086.62 48063.88 2021-03-13 05:37:17.000 072 21294.91 441.83 43086.63 48063.94 2021-03-13 05:37:18.000 072 21294.93 441.85 43086.62 48063.85 2021-03-13 05:37:19.000 072 21294.94 441.87 43086.66 48063.84 2021-03-13 05:37:20.000 072 21294.87 441.90 43086.63 48063.92 2021-03-13 05:37:21.000 072 21294.85 441.89 43086.68 48063.84 2021-03-13 05:37:22.000 072 21294.83 441.87 43086.65 48063.91 2021-03-13 05:37:23.000 072 21294.82 441.88 43086.63 48063.91 2021-03-13 05:37:24.000 072 21294.80 441.89 43086.65 48063.80 2021-03-13 05:37:25.000 072 21294.75 441.88 43086.69 48063.86 2021-03-13 05:37:26.000 072 21294.73 441.85 43086.68 48063.82 2021-03-13 05:37:27.000 072 21294.71 441.88 43086.67 48063.82 2021-03-13 05:37:28.000 072 21294.68 441.87 43086.68 48063.91 2021-03-13 05:37:29.000 072 21294.69 441.89 43086.71 48063.84 2021-03-13 05:37:30.000 072 21294.66 441.91 43086.71 48063.87 2021-03-13 05:37:31.000 072 21294.64 441.91 43086.72 48063.93 2021-03-13 05:37:32.000 072 21294.63 441.91 43086.68 48063.76 2021-03-13 05:37:33.000 072 21294.63 441.93 43086.69 48063.82 2021-03-13 05:37:34.000 072 21294.64 441.97 43086.66 48063.85 2021-03-13 05:37:35.000 072 21294.59 442.00 43086.66 48063.76 2021-03-13 05:37:36.000 072 21294.59 442.02 43086.66 48063.84 2021-03-13 05:37:37.000 072 21294.55 442.05 43086.64 48063.82 2021-03-13 05:37:38.000 072 21294.50 442.08 43086.65 48063.75 2021-03-13 05:37:39.000 072 21294.48 442.10 43086.67 48063.78 2021-03-13 05:37:40.000 072 21294.42 442.12 43086.62 48063.63 2021-03-13 05:37:41.000 072 21294.42 442.13 43086.60 48063.67 2021-03-13 05:37:42.000 072 21294.38 442.16 43086.60 48063.75 2021-03-13 05:37:43.000 072 21294.37 442.16 43086.59 48063.70 2021-03-13 05:37:44.000 072 21294.38 442.17 43086.61 48063.70 2021-03-13 05:37:45.000 072 21294.34 442.23 43086.61 48063.60 2021-03-13 05:37:46.000 072 21294.33 442.29 43086.57 48063.64 2021-03-13 05:37:47.000 072 21294.28 442.33 43086.56 48063.64 2021-03-13 05:37:48.000 072 21294.24 442.34 43086.55 48063.49 2021-03-13 05:37:49.000 072 21294.20 442.37 43086.54 48063.57 2021-03-13 05:37:50.000 072 21294.18 442.38 43086.51 48063.44 2021-03-13 05:37:51.000 072 21294.14 442.41 43086.53 48063.46 2021-03-13 05:37:52.000 072 21294.11 442.45 43086.54 48063.52 2021-03-13 05:37:53.000 072 21294.08 442.46 43086.58 48063.40 2021-03-13 05:37:54.000 072 21294.05 442.51 43086.59 48063.52 2021-03-13 05:37:55.000 072 21294.04 442.56 43086.54 48063.45 2021-03-13 05:37:56.000 072 21294.02 442.64 43086.50 48063.40 2021-03-13 05:37:57.000 072 21294.01 442.68 43086.47 48063.49 2021-03-13 05:37:58.000 072 21293.99 442.71 43086.40 48063.29 2021-03-13 05:37:59.000 072 21293.99 442.76 43086.39 48063.33 2021-03-13 05:38:00.000 072 21293.95 442.79 43086.41 48063.32 2021-03-13 05:38:01.000 072 21293.88 442.82 43086.35 48063.25 2021-03-13 05:38:02.000 072 21293.84 442.84 43086.36 48063.31 2021-03-13 05:38:03.000 072 21293.86 442.86 43086.37 48063.26 2021-03-13 05:38:04.000 072 21293.82 442.88 43086.37 48063.20 2021-03-13 05:38:05.000 072 21293.77 442.94 43086.34 48063.30 2021-03-13 05:38:06.000 072 21293.77 442.94 43086.33 48063.12 2021-03-13 05:38:07.000 072 21293.75 442.95 43086.28 48063.17 2021-03-13 05:38:08.000 072 21293.71 443.00 43086.28 48063.06 2021-03-13 05:38:09.000 072 21293.64 443.05 43086.25 48063.01 2021-03-13 05:38:10.000 072 21293.61 443.07 43086.22 48063.06 2021-03-13 05:38:11.000 072 21293.58 443.09 43086.23 48062.94 2021-03-13 05:38:12.000 072 21293.54 443.12 43086.21 48063.04 2021-03-13 05:38:13.000 072 21293.48 443.25 43086.15 48062.96 2021-03-13 05:38:14.000 072 21293.45 443.36 43086.08 48062.88 2021-03-13 05:38:15.000 072 21293.39 443.44 43085.99 48062.86 2021-03-13 05:38:16.000 072 21293.38 443.50 43085.94 48062.66 2021-03-13 05:38:17.000 072 21293.38 443.54 43085.86 48062.69 2021-03-13 05:38:18.000 072 21293.34 443.56 43085.83 48062.49 2021-03-13 05:38:19.000 072 21293.32 443.58 43085.78 48062.55 2021-03-13 05:38:20.000 072 21293.33 443.59 43085.76 48062.46 2021-03-13 05:38:21.000 072 21293.36 443.60 43085.73 48062.43 2021-03-13 05:38:22.000 072 21293.36 443.59 43085.76 48062.49 2021-03-13 05:38:23.000 072 21293.38 443.57 43085.77 48062.38 2021-03-13 05:38:24.000 072 21293.36 443.60 43085.76 48062.54 2021-03-13 05:38:25.000 072 21293.34 443.60 43085.76 48062.43 2021-03-13 05:38:26.000 072 21293.32 443.59 43085.78 48062.52 2021-03-13 05:38:27.000 072 21293.30 443.53 43085.80 48062.51 2021-03-13 05:38:28.000 072 21293.33 443.47 43085.87 48062.45 2021-03-13 05:38:29.000 072 21293.34 443.43 43085.93 48062.47 2021-03-13 05:38:30.000 072 21293.34 443.38 43085.92 48062.60 2021-03-13 05:38:31.000 072 21293.34 443.39 43085.95 48062.71 2021-03-13 05:38:32.000 072 21293.35 443.42 43086.01 48062.60 2021-03-13 05:38:33.000 072 21293.37 443.40 43086.02 48062.71 2021-03-13 05:38:34.000 072 21293.41 443.39 43086.02 48062.62 2021-03-13 05:38:35.000 072 21293.38 443.35 43086.01 48062.66 2021-03-13 05:38:36.000 072 21293.36 443.34 43086.07 48062.75 2021-03-13 05:38:37.000 072 21293.36 443.34 43086.15 48062.67 2021-03-13 05:38:38.000 072 21293.36 443.34 43086.17 48062.84 2021-03-13 05:38:39.000 072 21293.32 443.37 43086.20 48062.78 2021-03-13 05:38:40.000 072 21293.27 443.43 43086.19 48062.85 2021-03-13 05:38:41.000 072 21293.26 443.46 43086.15 48062.84 2021-03-13 05:38:42.000 072 21293.27 443.48 43086.13 48062.74 2021-03-13 05:38:43.000 072 21293.26 443.50 43086.18 48062.84 2021-03-13 05:38:44.000 072 21293.23 443.48 43086.19 48062.70 2021-03-13 05:38:45.000 072 21293.24 443.50 43086.20 48062.82 2021-03-13 05:38:46.000 072 21293.20 443.51 43086.24 48062.77 2021-03-13 05:38:47.000 072 21293.16 443.52 43086.26 48062.74 2021-03-13 05:38:48.000 072 21293.13 443.53 43086.27 48062.78 2021-03-13 05:38:49.000 072 21293.09 443.54 43086.26 48062.72 2021-03-13 05:38:50.000 072 21293.05 443.54 43086.25 48062.84 2021-03-13 05:38:51.000 072 21293.02 443.57 43086.26 48062.73 2021-03-13 05:38:52.000 072 21292.97 443.63 43086.24 48062.75 2021-03-13 05:38:53.000 072 21292.95 443.65 43086.25 48062.77 2021-03-13 05:38:54.000 072 21292.95 443.71 43086.23 48062.66 2021-03-13 05:38:55.000 072 21292.94 443.71 43086.24 48062.71 2021-03-13 05:38:56.000 072 21292.90 443.71 43086.23 48062.60 2021-03-13 05:38:57.000 072 21292.85 443.76 43086.22 48062.69 2021-03-13 05:38:58.000 072 21292.81 443.84 43086.20 48062.61 2021-03-13 05:38:59.000 072 21292.80 443.88 43086.19 48062.57 2021-03-13 05:39:00.000 072 21292.78 443.92 43086.17 48062.65 2021-03-13 05:39:01.000 072 21292.75 443.93 43086.17 48062.51 2021-03-13 05:39:02.000 072 21292.74 443.94 43086.15 48062.64 2021-03-13 05:39:03.000 072 21292.69 443.95 43086.15 48062.52 2021-03-13 05:39:04.000 072 21292.70 443.95 43086.14 48062.55 2021-03-13 05:39:05.000 072 21292.67 443.98 43086.16 48062.53 2021-03-13 05:39:06.000 072 21292.61 444.02 43086.15 48062.48 2021-03-13 05:39:07.000 072 21292.56 444.11 43086.14 48062.55 2021-03-13 05:39:08.000 072 21292.53 444.16 43086.09 48062.39 2021-03-13 05:39:09.000 072 21292.52 444.21 43086.06 48062.44 2021-03-13 05:39:10.000 072 21292.49 444.28 43086.03 48062.29 2021-03-13 05:39:11.000 072 21292.46 444.31 43086.03 48062.32 2021-03-13 05:39:12.000 072 21292.43 444.34 43086.02 48062.36 2021-03-13 05:39:13.000 072 21292.40 444.37 43086.00 48062.28 2021-03-13 05:39:14.000 072 21292.42 444.42 43085.99 48062.24 2021-03-13 05:39:15.000 072 21292.39 444.45 43085.98 48062.22 2021-03-13 05:39:16.000 072 21292.37 444.50 43085.94 48062.26 2021-03-13 05:39:17.000 072 21292.37 444.53 43085.91 48062.15 2021-03-13 05:39:18.000 072 21292.37 444.52 43085.92 48062.23 2021-03-13 05:39:19.000 072 21292.33 444.53 43085.90 48062.10 2021-03-13 05:39:20.000 072 21292.33 444.54 43085.90 48062.20 2021-03-13 05:39:21.000 072 21292.32 444.53 43085.89 48062.13 2021-03-13 05:39:22.000 072 21292.29 444.53 43085.86 48062.13 2021-03-13 05:39:23.000 072 21292.28 444.54 43085.84 48062.17 2021-03-13 05:39:24.000 072 21292.31 444.55 43085.87 48062.07 2021-03-13 05:39:25.000 072 21292.26 444.59 43085.90 48062.18 2021-03-13 05:39:26.000 072 21292.24 444.68 43085.86 48062.03 2021-03-13 05:39:27.000 072 21292.20 444.75 43085.83 48062.11 2021-03-13 05:39:28.000 072 21292.16 444.74 43085.81 48061.96 2021-03-13 05:39:29.000 072 21292.11 444.74 43085.82 48062.01 2021-03-13 05:39:30.000 072 21292.12 444.74 43085.82 48061.92 2021-03-13 05:39:31.000 072 21292.08 444.75 43085.80 48061.95 2021-03-13 05:39:32.000 072 21292.08 444.77 43085.81 48061.97 2021-03-13 05:39:33.000 072 21292.08 444.81 43085.82 48061.88 2021-03-13 05:39:34.000 072 21292.01 444.86 43085.85 48061.98 2021-03-13 05:39:35.000 072 21291.99 444.90 43085.83 48061.89 2021-03-13 05:39:36.000 072 21291.99 444.92 43085.82 48061.96 2021-03-13 05:39:37.000 072 21291.93 444.91 43085.83 48061.85 2021-03-13 05:39:38.000 072 21291.87 444.94 43085.83 48061.97 2021-03-13 05:39:39.000 072 21291.87 444.96 43085.85 48061.85 2021-03-13 05:39:40.000 072 21291.83 445.02 43085.79 48061.88 2021-03-13 05:39:41.000 072 21291.80 445.04 43085.82 48061.87 2021-03-13 05:39:42.000 072 21291.79 445.03 43085.83 48061.82 2021-03-13 05:39:43.000 072 21291.76 445.09 43085.83 48061.86 2021-03-13 05:39:44.000 072 21291.69 445.14 43085.79 48061.76 2021-03-13 05:39:45.000 072 21291.62 445.20 43085.76 48061.78 2021-03-13 05:39:46.000 072 21291.60 445.24 43085.73 48061.64 2021-03-13 05:39:47.000 072 21291.55 445.28 43085.72 48061.71 2021-03-13 05:39:48.000 072 21291.52 445.28 43085.73 48061.65 2021-03-13 05:39:49.000 072 21291.52 445.29 43085.71 48061.52 2021-03-13 05:39:50.000 072 21291.49 445.30 43085.74 48061.50 2021-03-13 05:39:51.000 072 21291.49 445.29 43085.77 48061.65 2021-03-13 05:39:52.000 072 21291.50 445.28 43085.74 48061.57 2021-03-13 05:39:53.000 072 21291.46 445.28 43085.79 48061.62 2021-03-13 05:39:54.000 072 21291.45 445.29 43085.79 48061.48 2021-03-13 05:39:55.000 072 21291.44 445.31 43085.78 48061.53 2021-03-13 05:39:56.000 072 21291.42 445.33 43085.79 48061.56 2021-03-13 05:39:57.000 072 21291.38 445.34 43085.79 48061.52 2021-03-13 05:39:58.000 072 21291.38 445.37 43085.77 48061.53 2021-03-13 05:39:59.000 072 21291.37 445.40 43085.77 48061.52 2021-03-13 05:40:00.000 072 21291.36 445.46 43085.73 48061.55 2021-03-13 05:40:01.000 072 21291.33 445.53 43085.70 48061.43 2021-03-13 05:40:02.000 072 21291.29 445.59 43085.66 48061.56 2021-03-13 05:40:03.000 072 21291.30 445.63 43085.66 48061.39 2021-03-13 05:40:04.000 072 21291.27 445.66 43085.63 48061.48 2021-03-13 05:40:05.000 072 21291.20 445.66 43085.60 48061.38 2021-03-13 05:40:06.000 072 21291.19 445.62 43085.60 48061.48 2021-03-13 05:40:07.000 072 21291.19 445.59 43085.61 48061.32 2021-03-13 05:40:08.000 072 21291.17 445.62 43085.66 48061.41 2021-03-13 05:40:09.000 072 21291.16 445.62 43085.68 48061.37 2021-03-13 05:40:10.000 072 21291.15 445.67 43085.69 48061.47 2021-03-13 05:40:11.000 072 21291.17 445.71 43085.69 48061.41 2021-03-13 05:40:12.000 072 21291.17 445.72 43085.67 48061.46 2021-03-13 05:40:13.000 072 21291.19 445.71 43085.69 48061.38 2021-03-13 05:40:14.000 072 21291.19 445.76 43085.75 48061.46 2021-03-13 05:40:15.000 072 21291.20 445.79 43085.74 48061.49 2021-03-13 05:40:16.000 072 21291.17 445.78 43085.73 48061.41 2021-03-13 05:40:17.000 072 21291.16 445.83 43085.73 48061.48 2021-03-13 05:40:18.000 072 21291.18 445.84 43085.71 48061.37 2021-03-13 05:40:19.000 072 21291.17 445.83 43085.71 48061.47 2021-03-13 05:40:20.000 072 21291.15 445.83 43085.70 48061.39 2021-03-13 05:40:21.000 072 21291.10 445.86 43085.76 48061.53 2021-03-13 05:40:22.000 072 21291.13 445.86 43085.76 48061.40 2021-03-13 05:40:23.000 072 21291.16 445.86 43085.76 48061.53 2021-03-13 05:40:24.000 072 21291.17 445.88 43085.73 48061.39 2021-03-13 05:40:25.000 072 21291.21 445.91 43085.76 48061.49 2021-03-13 05:40:26.000 072 21291.23 445.92 43085.75 48061.40 2021-03-13 05:40:27.000 072 21291.23 445.90 43085.76 48061.47 2021-03-13 05:40:28.000 072 21291.22 445.89 43085.77 48061.46 2021-03-13 05:40:29.000 072 21291.20 445.90 43085.82 48061.46 2021-03-13 05:40:30.000 072 21291.22 445.89 43085.85 48061.53 2021-03-13 05:40:31.000 072 21291.24 445.88 43085.88 48061.50 2021-03-13 05:40:32.000 072 21291.22 445.88 43085.90 48061.61 2021-03-13 05:40:33.000 072 21291.17 445.88 43085.93 48061.57 2021-03-13 05:40:34.000 072 21291.16 445.88 43085.91 48061.64 2021-03-13 05:40:35.000 072 21291.15 445.91 43085.90 48061.51 2021-03-13 05:40:36.000 072 21291.13 445.91 43085.94 48061.54 2021-03-13 05:40:37.000 072 21291.14 445.96 43085.90 48061.56 2021-03-13 05:40:38.000 072 21291.15 445.96 43085.90 48061.54 2021-03-13 05:40:39.000 072 21291.13 445.98 43085.92 48061.64 2021-03-13 05:40:40.000 072 21291.09 446.02 43085.91 48061.53 2021-03-13 05:40:41.000 072 21291.07 446.06 43085.94 48061.64 2021-03-13 05:40:42.000 072 21291.08 446.08 43085.91 48061.61 2021-03-13 05:40:43.000 072 21291.05 446.12 43085.89 48061.55 2021-03-13 05:40:44.000 072 21291.03 446.16 43085.87 48061.54 2021-03-13 05:40:45.000 072 21291.00 446.19 43085.90 48061.51 2021-03-13 05:40:46.000 072 21290.98 446.23 43085.92 48061.56 2021-03-13 05:40:47.000 072 21290.91 446.29 43085.87 48061.48 2021-03-13 05:40:48.000 072 21290.88 446.34 43085.85 48061.48 2021-03-13 05:40:49.000 072 21290.90 446.38 43085.85 48061.47 2021-03-13 05:40:50.000 072 21290.92 446.33 43085.84 48061.44 2021-03-13 05:40:51.000 072 21290.94 446.28 43085.89 48061.53 2021-03-13 05:40:52.000 072 21290.90 446.29 43085.93 48061.45 2021-03-13 05:40:53.000 072 21290.93 446.31 43085.94 48061.60 2021-03-13 05:40:54.000 072 21290.91 446.32 43085.97 48061.50 2021-03-13 05:40:55.000 072 21290.91 446.34 43085.99 48061.61 2021-03-13 05:40:56.000 072 21290.95 446.33 43086.01 48061.51 2021-03-13 05:40:57.000 072 21290.98 446.35 43085.99 48061.63 2021-03-13 05:40:58.000 072 21291.00 446.37 43086.02 48061.53 2021-03-13 05:40:59.000 072 21291.02 446.39 43086.05 48061.58 2021-03-13 05:41:00.000 072 21291.02 446.41 43086.04 48061.63 2021-03-13 05:41:01.000 072 21291.04 446.39 43086.06 48061.63 2021-03-13 05:41:02.000 072 21290.99 446.34 43086.06 48061.66 2021-03-13 05:41:03.000 072 21290.99 446.35 43086.13 48061.68 2021-03-13 05:41:04.000 072 21291.00 446.30 43086.17 48061.72 2021-03-13 05:41:05.000 072 21290.98 446.33 43086.15 48061.68 2021-03-13 05:41:06.000 072 21290.97 446.35 43086.17 48061.82 2021-03-13 05:41:07.000 072 21290.96 446.35 43086.16 48061.73 2021-03-13 05:41:08.000 072 21290.93 446.37 43086.22 48061.84 2021-03-13 05:41:09.000 072 21290.93 446.37 43086.24 48061.88 2021-03-13 05:41:10.000 072 21290.92 446.38 43086.23 48061.75 2021-03-13 05:41:11.000 072 21290.93 446.41 43086.24 48061.80 2021-03-13 05:41:12.000 072 21290.91 446.43 43086.25 48061.70 2021-03-13 05:41:13.000 072 21290.94 446.43 43086.24 48061.82 2021-03-13 05:41:14.000 072 21290.91 446.45 43086.22 48061.82 2021-03-13 05:41:15.000 072 21290.89 446.43 43086.22 48061.82 2021-03-13 05:41:16.000 072 21290.89 446.43 43086.22 48061.91 2021-03-13 05:41:17.000 072 21290.86 446.47 43086.26 48061.85 2021-03-13 05:41:18.000 072 21290.82 446.48 43086.30 48061.71 2021-03-13 05:41:19.000 072 21290.82 446.53 43086.28 48061.79 2021-03-13 05:41:20.000 072 21290.81 446.59 43086.28 48061.71 2021-03-13 05:41:21.000 072 21290.74 446.61 43086.28 48061.77 2021-03-13 05:41:22.000 072 21290.64 446.65 43086.26 48061.62 2021-03-13 05:41:23.000 072 21290.61 446.67 43086.24 48061.73 2021-03-13 05:41:24.000 072 21290.60 446.68 43086.24 48061.56 2021-03-13 05:41:25.000 072 21290.57 446.70 43086.23 48061.80 2021-03-13 05:41:26.000 072 21290.54 446.74 43086.21 48061.65 2021-03-13 05:41:27.000 072 21290.49 446.78 43086.23 48061.49 2021-03-13 05:41:28.000 072 21290.48 446.79 43086.23 48061.57 2021-03-13 05:41:29.000 072 21290.44 446.81 43086.18 48061.53 2021-03-13 05:41:30.000 072 21290.37 446.85 43086.20 48061.54 2021-03-13 05:41:31.000 072 21290.35 446.87 43086.16 48061.38 2021-03-13 05:41:32.000 072 21290.33 446.86 43086.15 48061.49 2021-03-13 05:41:33.000 072 21290.32 446.90 43086.16 48061.33 2021-03-13 05:41:34.000 072 21290.27 446.91 43086.15 48061.49 2021-03-13 05:41:35.000 072 21290.22 446.93 43086.18 48061.35 2021-03-13 05:41:36.000 072 21290.18 446.96 43086.17 48061.45 2021-03-13 05:41:37.000 072 21290.17 446.97 43086.19 48061.32 2021-03-13 05:41:38.000 072 21290.14 447.02 43086.15 48061.33 2021-03-13 05:41:39.000 072 21290.05 447.05 43086.12 48061.29 2021-03-13 05:41:40.000 072 21289.99 447.08 43086.15 48061.34 2021-03-13 05:41:41.000 072 21289.95 447.13 43086.10 48061.28 2021-03-13 05:41:42.000 072 21289.95 447.15 43086.07 48061.26 2021-03-13 05:41:43.000 072 21289.92 447.18 43086.04 48061.19 2021-03-13 05:41:44.000 072 21289.82 447.23 43086.01 48061.19 2021-03-13 05:41:45.000 072 21289.76 447.24 43086.01 48061.16 2021-03-13 05:41:46.000 072 21289.74 447.30 43085.98 48061.08 2021-03-13 05:41:47.000 072 21289.70 447.38 43085.94 48061.09 2021-03-13 05:41:48.000 072 21289.63 447.43 43085.88 48061.00 2021-03-13 05:41:49.000 072 21289.59 447.45 43085.87 48061.00 2021-03-13 05:41:50.000 072 21289.59 447.49 43085.83 48060.90 2021-03-13 05:41:51.000 072 21289.57 447.51 43085.76 48060.91 2021-03-13 05:41:52.000 072 21289.53 447.55 43085.73 48060.72 2021-03-13 05:41:53.000 072 21289.51 447.57 43085.74 48060.75 2021-03-13 05:41:54.000 072 21289.50 447.60 43085.72 48060.87 2021-03-13 05:41:55.000 072 21289.47 447.62 43085.72 48060.64 2021-03-13 05:41:56.000 072 21289.48 447.63 43085.72 48060.75 2021-03-13 05:41:57.000 072 21289.48 447.66 43085.71 48060.73 2021-03-13 05:41:58.000 072 21289.48 447.68 43085.67 48060.75 2021-03-13 05:41:59.000 072 21289.46 447.71 43085.68 48060.66 2021-03-13 05:42:00.000 072 21289.43 447.73 43085.65 48060.69 2021-03-13 05:42:01.000 072 21289.44 447.78 43085.66 48060.63 2021-03-13 05:42:02.000 072 21289.43 447.83 43085.64 48060.67 2021-03-13 05:42:03.000 072 21289.41 447.90 43085.60 48060.57 2021-03-13 05:42:04.000 072 21289.37 447.94 43085.58 48060.64 2021-03-13 05:42:05.000 072 21289.35 447.99 43085.57 48060.56 2021-03-13 05:42:06.000 072 21289.38 447.99 43085.56 48060.56 2021-03-13 05:42:07.000 072 21289.35 448.00 43085.52 48060.48 2021-03-13 05:42:08.000 072 21289.35 448.05 43085.51 48060.50 2021-03-13 05:42:09.000 072 21289.36 448.08 43085.48 48060.39 2021-03-13 05:42:10.000 072 21289.34 448.14 43085.44 48060.50 2021-03-13 05:42:11.000 072 21289.29 448.18 43085.45 48060.34 2021-03-13 05:42:12.000 072 21289.28 448.23 43085.42 48060.46 2021-03-13 05:42:13.000 072 21289.23 448.30 43085.41 48060.30 2021-03-13 05:42:14.000 072 21289.16 448.40 43085.39 48060.39 2021-03-13 05:42:15.000 072 21289.08 448.61 43085.28 48060.20 2021-03-13 05:42:16.000 072 21289.04 448.81 43085.13 48060.15 2021-03-13 05:42:17.000 072 21288.98 448.93 43085.02 48059.99 2021-03-13 05:42:18.000 072 21288.92 448.99 43084.92 48059.93 2021-03-13 05:42:19.000 072 21288.93 448.97 43084.85 48059.68 2021-03-13 05:42:20.000 072 21288.93 448.89 43084.88 48059.73 2021-03-13 05:42:21.000 072 21288.94 448.85 43084.88 48059.78 2021-03-13 05:42:22.000 072 21288.95 448.80 43084.92 48059.64 2021-03-13 05:42:23.000 072 21289.02 448.77 43084.97 48059.77 2021-03-13 05:42:24.000 072 21289.03 448.75 43085.02 48059.83 2021-03-13 05:42:25.000 072 21289.07 448.74 43085.07 48059.93 2021-03-13 05:42:26.000 072 21289.06 448.79 43085.11 48059.92 2021-03-13 05:42:27.000 072 21289.05 448.78 43085.12 48060.01 2021-03-13 05:42:28.000 072 21289.03 448.82 43085.11 48059.93 2021-03-13 05:42:29.000 072 21289.04 448.84 43085.11 48060.05 2021-03-13 05:42:30.000 072 21289.06 448.85 43085.14 48059.97 2021-03-13 05:42:31.000 072 21289.02 448.87 43085.16 48060.05 2021-03-13 05:42:32.000 072 21289.02 448.92 43085.15 48060.00 2021-03-13 05:42:33.000 072 21288.99 448.99 43085.14 48059.92 2021-03-13 05:42:34.000 072 21288.95 449.05 43085.15 48059.99 2021-03-13 05:42:35.000 072 21288.96 449.09 43085.08 48059.96 2021-03-13 05:42:36.000 072 21288.93 449.15 43085.04 48059.93 2021-03-13 05:42:37.000 072 21288.92 449.17 43085.05 48059.88 2021-03-13 05:42:38.000 072 21288.88 449.26 43085.04 48059.94 2021-03-13 05:42:39.000 072 21288.88 449.32 43084.98 48059.78 2021-03-13 05:42:40.000 072 21288.84 449.34 43084.96 48059.86 2021-03-13 05:42:41.000 072 21288.85 449.34 43084.94 48059.69 2021-03-13 05:42:42.000 072 21288.80 449.35 43084.97 48059.73 2021-03-13 05:42:43.000 072 21288.81 449.33 43084.98 48059.69 2021-03-13 05:42:44.000 072 21288.79 449.35 43085.00 48059.73 2021-03-13 05:42:45.000 072 21288.77 449.34 43085.03 48059.74 2021-03-13 05:42:46.000 072 21288.76 449.37 43085.03 48059.75 2021-03-13 05:42:47.000 072 21288.73 449.43 43085.02 48059.73 2021-03-13 05:42:48.000 072 21288.72 449.44 43085.00 48059.70 2021-03-13 05:42:49.000 072 21288.70 449.45 43084.97 48059.74 2021-03-13 05:42:50.000 072 21288.68 449.44 43084.98 48059.65 2021-03-13 05:42:51.000 072 21288.68 449.45 43084.99 48059.75 2021-03-13 05:42:52.000 072 21288.66 449.47 43084.98 48059.62 2021-03-13 05:42:53.000 072 21288.61 449.49 43084.98 48059.71 2021-03-13 05:42:54.000 072 21288.56 449.50 43084.99 48059.67 2021-03-13 05:42:55.000 072 21288.53 449.53 43084.98 48059.68 2021-03-13 05:42:56.000 072 21288.51 449.57 43084.98 48059.62 2021-03-13 05:42:57.000 072 21288.45 449.64 43084.95 48059.63 2021-03-13 05:42:58.000 072 21288.44 449.64 43084.95 48059.58 2021-03-13 05:42:59.000 072 21288.39 449.69 43084.91 48059.46 2021-03-13 05:43:00.000 072 21288.38 449.74 43084.86 48059.54 2021-03-13 05:43:01.000 072 21288.37 449.76 43084.82 48059.33 2021-03-13 05:43:02.000 072 21288.35 449.79 43084.81 48059.34 2021-03-13 05:43:03.000 072 21288.35 449.75 43084.81 48059.47 2021-03-13 05:43:04.000 072 21288.36 449.71 43084.79 48059.30 2021-03-13 05:43:05.000 072 21288.38 449.62 43084.84 48059.44 2021-03-13 05:43:06.000 072 21288.39 449.52 43084.89 48059.35 2021-03-13 05:43:07.000 072 21288.43 449.49 43084.95 48059.52 2021-03-13 05:43:08.000 072 21288.39 449.48 43085.02 48059.55 2021-03-13 05:43:09.000 072 21288.40 449.48 43085.05 48059.51 2021-03-13 05:43:10.000 072 21288.35 449.48 43085.06 48059.61 2021-03-13 05:43:11.000 072 21288.36 449.47 43085.09 48059.61 2021-03-13 05:43:12.000 072 21288.31 449.47 43085.11 48059.66 2021-03-13 05:43:13.000 072 21288.26 449.55 43085.08 48059.59 2021-03-13 05:43:14.000 072 21288.21 449.60 43085.09 48059.67 2021-03-13 05:43:15.000 072 21288.19 449.60 43085.07 48059.59 2021-03-13 05:43:16.000 072 21288.15 449.62 43085.06 48059.56 2021-03-13 05:43:17.000 072 21288.15 449.62 43085.08 48059.58 2021-03-13 05:43:18.000 072 21288.15 449.65 43085.09 48059.55 2021-03-13 05:43:19.000 072 21288.15 449.71 43085.08 48059.57 2021-03-13 05:43:20.000 072 21288.12 449.77 43085.08 48059.49 2021-03-13 05:43:21.000 072 21288.08 449.79 43085.07 48059.58 2021-03-13 05:43:22.000 072 21288.04 449.81 43085.05 48059.42 2021-03-13 05:43:23.000 072 21288.03 449.85 43085.05 48059.48 2021-03-13 05:43:24.000 072 21288.02 449.91 43085.04 48059.40 2021-03-13 05:43:25.000 072 21287.97 449.96 43085.02 48059.41 2021-03-13 05:43:26.000 072 21287.96 449.98 43084.99 48059.34 2021-03-13 05:43:27.000 072 21287.96 449.97 43084.99 48059.27 2021-03-13 05:43:28.000 072 21287.92 449.96 43085.00 48059.36 2021-03-13 05:43:29.000 072 21287.91 449.97 43085.02 48059.31 2021-03-13 05:43:30.000 072 21287.91 450.01 43084.99 48059.33 2021-03-13 05:43:31.000 072 21287.89 450.01 43085.00 48059.34 2021-03-13 05:43:32.000 072 21287.90 449.98 43085.00 48059.39 2021-03-13 05:43:33.000 072 21287.90 449.98 43085.04 48059.39 2021-03-13 05:43:34.000 072 21287.90 449.99 43085.08 48059.42 2021-03-13 05:43:35.000 072 21287.89 449.99 43085.07 48059.41 2021-03-13 05:43:36.000 072 21287.87 450.02 43085.05 48059.46 2021-03-13 05:43:37.000 072 21287.86 450.03 43085.06 48059.41 2021-03-13 05:43:38.000 072 21287.84 450.07 43085.04 48059.31 2021-03-13 05:43:39.000 072 21287.82 450.11 43085.02 48059.33 2021-03-13 05:43:40.000 072 21287.77 450.15 43084.98 48059.50 2021-03-13 05:43:41.000 072 21287.74 450.18 43084.95 48059.20 2021-03-13 05:43:42.000 072 21287.78 450.17 43084.93 48059.22 2021-03-13 05:43:43.000 072 21287.77 450.14 43084.94 48059.16 2021-03-13 05:43:44.000 072 21287.74 450.12 43084.95 48059.29 2021-03-13 05:43:45.000 072 21287.76 450.13 43084.95 48059.22 2021-03-13 05:43:46.000 072 21287.77 450.12 43084.98 48059.47 2021-03-13 05:43:47.000 072 21287.79 450.12 43084.97 48059.17 2021-03-13 05:43:48.000 072 21287.77 450.14 43084.98 48059.30 2021-03-13 05:43:49.000 072 21287.79 450.16 43084.99 48059.31 2021-03-13 05:43:50.000 072 21287.74 450.22 43084.99 48059.29 2021-03-13 05:43:51.000 072 21287.75 450.25 43084.99 48059.35 2021-03-13 05:43:52.000 072 21287.75 450.27 43084.97 48059.25 2021-03-13 05:43:53.000 072 21287.73 450.29 43084.98 48059.36 2021-03-13 05:43:54.000 072 21287.75 450.32 43084.99 48059.19 2021-03-13 05:43:55.000 072 21287.73 450.34 43084.98 48059.28 2021-03-13 05:43:56.000 072 21287.70 450.37 43084.97 48059.23 2021-03-13 05:43:57.000 072 21287.72 450.38 43084.95 48059.21 2021-03-13 05:43:58.000 072 21287.75 450.36 43084.96 48059.17 2021-03-13 05:43:59.000 072 21287.74 450.37 43084.96 48059.17 2021-03-13 05:44:00.000 072 21287.73 450.40 43084.95 48059.24 2021-03-13 05:44:01.000 072 21287.72 450.41 43084.95 48059.20 2021-03-13 05:44:02.000 072 21287.69 450.44 43084.95 48059.28 2021-03-13 05:44:03.000 072 21287.68 450.46 43084.96 48059.21 2021-03-13 05:44:04.000 072 21287.70 450.50 43084.95 48059.30 2021-03-13 05:44:05.000 072 21287.68 450.52 43084.98 48059.22 2021-03-13 05:44:06.000 072 21287.70 450.56 43084.99 48059.26 2021-03-13 05:44:07.000 072 21287.71 450.57 43084.98 48059.33 2021-03-13 05:44:08.000 072 21287.67 450.63 43084.99 48059.19 2021-03-13 05:44:09.000 072 21287.68 450.66 43085.02 48059.33 2021-03-13 05:44:10.000 072 21287.69 450.66 43085.03 48059.22 2021-03-13 05:44:11.000 072 21287.68 450.70 43085.03 48059.27 2021-03-13 05:44:12.000 072 21287.67 450.72 43084.98 48059.24 2021-03-13 05:44:13.000 072 21287.69 450.71 43085.01 48059.26 2021-03-13 05:44:14.000 072 21287.66 450.72 43084.99 48059.31 2021-03-13 05:44:15.000 072 21287.61 450.71 43085.01 48059.36 2021-03-13 05:44:16.000 072 21287.60 450.73 43085.02 48059.25 2021-03-13 05:44:17.000 072 21287.61 450.76 43085.04 48059.29 2021-03-13 05:44:18.000 072 21287.65 450.78 43085.02 48059.24 2021-03-13 05:44:19.000 072 21287.68 450.81 43085.03 48059.33 2021-03-13 05:44:20.000 072 21287.73 450.78 43085.05 48059.32 2021-03-13 05:44:21.000 072 21287.79 450.73 43085.15 48059.34 2021-03-13 05:44:22.000 072 21287.84 450.73 43085.15 48059.50 2021-03-13 05:44:23.000 072 21287.85 450.76 43085.15 48059.48 2021-03-13 05:44:24.000 072 21287.84 450.81 43085.21 48059.56 2021-03-13 05:44:25.000 072 21287.88 450.84 43085.22 48059.48 2021-03-13 05:44:26.000 072 21287.86 450.85 43085.23 48059.62 2021-03-13 05:44:27.000 072 21287.76 450.91 43085.27 48059.51 2021-03-13 05:44:28.000 072 21287.75 450.99 43085.23 48059.54 2021-03-13 05:44:29.000 072 21287.71 451.01 43085.18 48059.42 2021-03-13 05:44:30.000 072 21287.67 451.05 43085.17 48059.43 2021-03-13 05:44:31.000 072 21287.67 451.02 43085.12 48059.39 2021-03-13 05:44:32.000 072 21287.71 450.96 43085.13 48059.38 2021-03-13 05:44:33.000 072 21287.78 450.93 43085.16 48059.46 2021-03-13 05:44:34.000 072 21287.82 450.91 43085.23 48059.41 2021-03-13 05:44:35.000 072 21287.82 450.87 43085.26 48059.59 2021-03-13 05:44:36.000 072 21287.84 450.89 43085.27 48059.56 2021-03-13 05:44:37.000 072 21287.80 450.92 43085.28 48059.68 2021-03-13 05:44:38.000 072 21287.82 450.95 43085.31 48059.59 2021-03-13 05:44:39.000 072 21287.75 451.00 43085.32 48059.66 2021-03-13 05:44:40.000 072 21287.70 451.06 43085.28 48059.57 2021-03-13 05:44:41.000 072 21287.67 451.05 43085.28 48059.54 2021-03-13 05:44:42.000 072 21287.64 451.09 43085.31 48059.57 2021-03-13 05:44:43.000 072 21287.64 451.08 43085.29 48059.49 2021-03-13 05:44:44.000 072 21287.66 451.03 43085.28 48059.58 2021-03-13 05:44:45.000 072 21287.67 451.00 43085.29 48059.44 2021-03-13 05:44:46.000 072 21287.64 450.95 43085.30 48059.60 2021-03-13 05:44:47.000 072 21287.68 450.92 43085.33 48059.54 2021-03-13 05:44:48.000 072 21287.75 450.88 43085.37 48059.62 2021-03-13 05:44:49.000 072 21287.82 450.87 43085.40 48059.60 2021-03-13 05:44:50.000 072 21287.84 450.83 43085.42 48059.63 2021-03-13 05:44:51.000 072 21287.85 450.84 43085.48 48059.70 2021-03-13 05:44:52.000 072 21287.87 450.84 43085.50 48059.73 2021-03-13 05:44:53.000 072 21287.88 450.85 43085.53 48059.79 2021-03-13 05:44:54.000 072 21287.91 450.87 43085.55 48059.74 2021-03-13 05:44:55.000 072 21287.91 450.87 43085.51 48059.84 2021-03-13 05:44:56.000 072 21287.93 450.87 43085.55 48059.78 2021-03-13 05:44:57.000 072 21287.93 450.88 43085.62 48059.89 2021-03-13 05:44:58.000 072 21287.93 450.89 43085.61 48059.85 2021-03-13 05:44:59.000 072 21287.88 450.91 43085.60 48059.79 2021-03-13 05:45:00.000 072 21287.88 450.91 43085.64 48059.88 2021-03-13 05:45:01.000 072 21287.88 450.92 43085.63 48059.82 2021-03-13 05:45:02.000 072 21287.87 450.96 43085.59 48059.91 2021-03-13 05:45:03.000 072 21287.84 450.95 43085.59 48059.88 2021-03-13 05:45:04.000 072 21287.83 450.92 43085.60 48059.87 2021-03-13 05:45:05.000 072 21287.78 450.90 43085.63 48059.84 2021-03-13 05:45:06.000 072 21287.76 450.88 43085.63 48059.87 2021-03-13 05:45:07.000 072 21287.75 450.91 43085.62 48059.80 2021-03-13 05:45:08.000 072 21287.71 450.92 43085.64 48059.88 2021-03-13 05:45:09.000 072 21287.69 450.90 43085.64 48059.74 2021-03-13 05:45:10.000 072 21287.66 450.90 43085.66 48059.88 2021-03-13 05:45:11.000 072 21287.63 450.94 43085.66 48059.78 2021-03-13 05:45:12.000 072 21287.61 450.94 43085.66 48059.82 2021-03-13 05:45:13.000 072 21287.61 450.97 43085.69 48059.71 2021-03-13 05:45:14.000 072 21287.62 451.00 43085.65 48059.79 2021-03-13 05:45:15.000 072 21287.62 451.02 43085.65 48059.76 2021-03-13 05:45:16.000 072 21287.57 451.04 43085.66 48059.72 2021-03-13 05:45:17.000 072 21287.46 451.09 43085.62 48059.75 2021-03-13 05:45:18.000 072 21287.39 451.16 43085.56 48059.78 2021-03-13 05:45:19.000 072 21287.38 451.20 43085.52 48059.58 2021-03-13 05:45:20.000 072 21287.38 451.26 43085.53 48059.49 2021-03-13 05:45:21.000 072 21287.35 451.29 43085.48 48059.65 2021-03-13 05:45:22.000 072 21287.32 451.34 43085.46 48059.52 2021-03-13 05:45:23.000 072 21287.31 451.37 43085.47 48059.56 2021-03-13 05:45:24.000 072 21287.27 451.39 43085.49 48059.46 2021-03-13 05:45:25.000 072 21287.24 451.40 43085.44 48059.42 2021-03-13 05:45:26.000 072 21287.23 451.44 43085.45 48059.49 2021-03-13 05:45:27.000 072 21287.21 451.45 43085.44 48059.36 2021-03-13 05:45:28.000 072 21287.14 451.48 43085.40 48059.42 2021-03-13 05:45:29.000 072 21287.18 451.48 43085.39 48059.31 2021-03-13 05:45:30.000 072 21287.14 451.50 43085.36 48059.38 2021-03-13 05:45:31.000 072 21287.08 451.50 43085.37 48059.30 2021-03-13 05:45:32.000 072 21287.09 451.52 43085.37 48059.27 2021-03-13 05:45:33.000 072 21287.05 451.55 43085.36 48059.36 2021-03-13 05:45:34.000 072 21287.07 451.53 43085.37 48059.20 2021-03-13 05:45:35.000 072 21287.05 451.55 43085.38 48059.21 2021-03-13 05:45:36.000 072 21287.00 451.55 43085.33 48059.24 2021-03-13 05:45:37.000 072 21287.01 451.56 43085.30 48059.22 2021-03-13 05:45:38.000 072 21287.01 451.59 43085.33 48059.36 2021-03-13 05:45:39.000 072 21287.00 451.60 43085.29 48059.26 2021-03-13 05:45:40.000 072 21287.03 451.59 43085.28 48059.23 2021-03-13 05:45:41.000 072 21286.99 451.62 43085.31 48059.20 2021-03-13 05:45:42.000 072 21286.89 451.75 43085.27 48059.26 2021-03-13 05:45:43.000 072 21286.82 451.88 43085.17 48059.17 2021-03-13 05:45:44.000 072 21286.79 451.93 43085.08 48059.10 2021-03-13 05:45:45.000 072 21286.79 451.93 43085.05 48058.99 2021-03-13 05:45:46.000 072 21286.83 451.91 43085.02 48058.88 2021-03-13 05:45:47.000 072 21286.83 451.91 43085.00 48058.87 2021-03-13 05:45:48.000 072 21286.88 451.87 43085.01 48058.84 2021-03-13 05:45:49.000 072 21286.93 451.81 43085.01 48058.93 2021-03-13 05:45:50.000 072 21286.92 451.80 43085.02 48058.88 2021-03-13 05:45:51.000 072 21286.92 451.81 43085.03 48059.02 2021-03-13 05:45:52.000 072 21286.89 451.81 43085.01 48058.97 2021-03-13 05:45:53.000 072 21286.83 451.83 43085.00 48059.03 2021-03-13 05:45:54.000 072 21286.79 451.88 43084.96 48058.99 2021-03-13 05:45:55.000 072 21286.75 451.90 43084.91 48058.85 2021-03-13 05:45:56.000 072 21286.75 451.89 43084.89 48058.88 2021-03-13 05:45:57.000 072 21286.70 451.92 43084.87 48058.74 2021-03-13 05:45:58.000 072 21286.61 452.07 43084.81 48058.74 2021-03-13 05:45:59.000 072 21286.58 452.17 43084.71 48058.54 2021-03-13 05:46:00.000 072 21286.55 452.22 43084.60 48058.52 2021-03-13 05:46:01.000 072 21286.54 452.22 43084.54 48058.46 2021-03-13 05:46:02.000 072 21286.51 452.23 43084.49 48058.32 2021-03-13 05:46:03.000 072 21286.49 452.23 43084.44 48058.39 2021-03-13 05:46:04.000 072 21286.51 452.20 43084.41 48058.30 2021-03-13 05:46:05.000 072 21286.54 452.20 43084.39 48058.23 2021-03-13 05:46:06.000 072 21286.53 452.20 43084.41 48058.30 2021-03-13 05:46:07.000 072 21286.50 452.21 43084.40 48058.18 2021-03-13 05:46:08.000 072 21286.54 452.17 43084.41 48058.24 2021-03-13 05:46:09.000 072 21286.60 452.11 43084.43 48058.17 2021-03-13 05:46:10.000 072 21286.63 452.10 43084.46 48058.22 2021-03-13 05:46:11.000 072 21286.62 452.12 43084.46 48058.41 2021-03-13 05:46:12.000 072 21286.63 452.17 43084.47 48058.31 2021-03-13 05:46:13.000 072 21286.61 452.21 43084.46 48058.37 2021-03-13 05:46:14.000 072 21286.56 452.23 43084.39 48058.35 2021-03-13 05:46:15.000 072 21286.57 452.23 43084.36 48058.24 2021-03-13 05:46:16.000 072 21286.58 452.22 43084.36 48058.29 2021-03-13 05:46:17.000 072 21286.57 452.20 43084.34 48058.15 2021-03-13 05:46:18.000 072 21286.63 452.12 43084.38 48058.20 2021-03-13 05:46:19.000 072 21286.68 451.99 43084.41 48058.21 2021-03-13 05:46:20.000 072 21286.70 451.92 43084.50 48058.41 2021-03-13 05:46:21.000 072 21286.72 451.89 43084.59 48058.36 2021-03-13 05:46:22.000 072 21286.75 451.89 43084.65 48058.53 2021-03-13 05:46:23.000 072 21286.74 451.93 43084.63 48058.57 2021-03-13 05:46:24.000 072 21286.71 451.99 43084.65 48058.58 2021-03-13 05:46:25.000 072 21286.76 452.00 43084.66 48058.56 2021-03-13 05:46:26.000 072 21286.71 452.08 43084.62 48058.57 2021-03-13 05:46:27.000 072 21286.67 452.17 43084.59 48058.44 2021-03-13 05:46:28.000 072 21286.64 452.17 43084.54 48058.39 2021-03-13 05:46:29.000 072 21286.62 452.19 43084.51 48058.44 2021-03-13 05:46:30.000 072 21286.60 452.22 43084.49 48058.24 2021-03-13 05:46:31.000 072 21286.57 452.27 43084.48 48058.43 2021-03-13 05:46:32.000 072 21286.51 452.34 43084.45 48058.29 2021-03-13 05:46:33.000 072 21286.48 452.38 43084.39 48058.21 2021-03-13 05:46:34.000 072 21286.42 452.40 43084.34 48058.25 2021-03-13 05:46:35.000 072 21286.35 452.44 43084.29 48058.10 2021-03-13 05:46:36.000 072 21286.29 452.44 43084.27 48058.09 2021-03-13 05:46:37.000 072 21286.28 452.39 43084.26 48058.02 2021-03-13 05:46:38.000 072 21286.30 452.31 43084.31 48057.97 2021-03-13 05:46:39.000 072 21286.28 452.33 43084.37 48058.08 2021-03-13 05:46:40.000 072 21286.19 452.40 43084.37 48058.09 2021-03-13 05:46:41.000 072 21286.13 452.49 43084.34 48058.14 2021-03-13 05:46:42.000 072 21286.09 452.52 43084.29 48058.05 2021-03-13 05:46:43.000 072 21286.06 452.53 43084.27 48057.96 2021-03-13 05:46:44.000 072 21286.06 452.52 43084.23 48058.00 2021-03-13 05:46:45.000 072 21286.06 452.49 43084.24 48057.84 2021-03-13 05:46:46.000 072 21286.05 452.46 43084.24 48057.88 2021-03-13 05:46:47.000 072 21286.04 452.47 43084.23 48057.86 2021-03-13 05:46:48.000 072 21286.06 452.45 43084.26 48057.99 2021-03-13 05:46:49.000 072 21286.05 452.43 43084.26 48057.93 2021-03-13 05:46:50.000 072 21286.08 452.40 43084.30 48057.99 2021-03-13 05:46:51.000 072 21286.14 452.36 43084.36 48057.95 2021-03-13 05:46:52.000 072 21286.10 452.40 43084.39 48058.20 2021-03-13 05:46:53.000 072 21286.06 452.52 43084.34 48057.88 2021-03-13 05:46:54.000 072 21286.03 452.55 43084.26 48057.92 2021-03-13 05:46:55.000 072 21286.00 452.54 43084.27 48057.87 2021-03-13 05:46:56.000 072 21286.03 452.43 43084.30 48057.86 2021-03-13 05:46:57.000 072 21286.05 452.31 43084.34 48057.98 2021-03-13 05:46:58.000 072 21286.05 452.26 43084.40 48057.98 2021-03-13 05:46:59.000 072 21286.04 452.25 43084.45 48058.04 2021-03-13 05:47:00.000 072 21286.03 452.22 43084.50 48058.07 2021-03-13 05:47:01.000 072 21286.05 452.20 43084.51 48058.09 2021-03-13 05:47:02.000 072 21286.04 452.20 43084.51 48058.14 2021-03-13 05:47:03.000 072 21286.03 452.25 43084.49 48058.09 2021-03-13 05:47:04.000 072 21285.99 452.28 43084.52 48058.03 2021-03-13 05:47:05.000 072 21285.98 452.26 43084.50 48058.12 2021-03-13 05:47:06.000 072 21286.01 452.20 43084.47 48058.04 2021-03-13 05:47:07.000 072 21285.98 452.21 43084.48 48058.16 2021-03-13 05:47:08.000 072 21285.96 452.22 43084.47 48058.09 2021-03-13 05:47:09.000 072 21286.00 452.19 43084.55 48058.03 2021-03-13 05:47:10.000 072 21286.01 452.13 43084.58 48058.13 2021-03-13 05:47:11.000 072 21286.00 452.10 43084.63 48058.03 2021-03-13 05:47:12.000 072 21285.98 452.10 43084.67 48058.19 2021-03-13 05:47:13.000 072 21285.98 452.10 43084.72 48058.16 2021-03-13 05:47:14.000 072 21286.01 452.11 43084.74 48058.28 2021-03-13 05:47:15.000 072 21286.03 452.11 43084.74 48058.26 2021-03-13 05:47:16.000 072 21286.04 452.09 43084.78 48058.26 2021-03-13 05:47:17.000 072 21286.03 452.09 43084.81 48058.42 2021-03-13 05:47:18.000 072 21285.99 452.09 43084.83 48058.22 2021-03-13 05:47:19.000 072 21285.99 452.12 43084.84 48058.26 2021-03-13 05:47:20.000 072 21285.96 452.14 43084.85 48058.37 2021-03-13 05:47:21.000 072 21285.96 452.15 43084.86 48058.29 2021-03-13 05:47:22.000 072 21285.96 452.17 43084.88 48058.42 2021-03-13 05:47:23.000 072 21285.94 452.19 43084.86 48058.34 2021-03-13 05:47:24.000 072 21285.95 452.21 43084.89 48058.41 2021-03-13 05:47:25.000 072 21285.94 452.21 43084.89 48058.41 2021-03-13 05:47:26.000 072 21285.92 452.25 43084.87 48058.37 2021-03-13 05:47:27.000 072 21285.89 452.29 43084.85 48058.38 2021-03-13 05:47:28.000 072 21285.87 452.34 43084.83 48058.31 2021-03-13 05:47:29.000 072 21285.83 452.37 43084.82 48058.27 2021-03-13 05:47:30.000 072 21285.86 452.38 43084.83 48058.29 2021-03-13 05:47:31.000 072 21285.92 452.35 43084.83 48058.20 2021-03-13 05:47:32.000 072 21285.94 452.35 43084.84 48058.29 2021-03-13 05:47:33.000 072 21285.92 452.37 43084.81 48058.27 2021-03-13 05:47:34.000 072 21285.91 452.36 43084.83 48058.31 2021-03-13 05:47:35.000 072 21285.89 452.36 43084.82 48058.24 2021-03-13 05:47:36.000 072 21285.85 452.37 43084.80 48058.21 2021-03-13 05:47:37.000 072 21285.86 452.37 43084.83 48058.20 2021-03-13 05:47:38.000 072 21285.89 452.39 43084.83 48058.27 2021-03-13 05:47:39.000 072 21285.87 452.38 43084.83 48058.32 2021-03-13 05:47:40.000 072 21285.83 452.38 43084.79 48058.23 2021-03-13 05:47:41.000 072 21285.83 452.38 43084.77 48058.19 2021-03-13 05:47:42.000 072 21285.83 452.38 43084.80 48058.38 2021-03-13 05:47:43.000 072 21285.81 452.36 43084.81 48058.25 2021-03-13 05:47:44.000 072 21285.80 452.36 43084.83 48058.25 2021-03-13 05:47:45.000 072 21285.82 452.36 43084.80 48058.33 2021-03-13 05:47:46.000 072 21285.81 452.36 43084.81 48058.27 2021-03-13 05:47:47.000 072 21285.80 452.36 43084.82 48058.23 2021-03-13 05:47:48.000 072 21285.76 452.39 43084.82 48058.21 2021-03-13 05:47:49.000 072 21285.76 452.36 43084.82 48058.24 2021-03-13 05:47:50.000 072 21285.78 452.35 43084.83 48058.29 2021-03-13 05:47:51.000 072 21285.79 452.36 43084.83 48058.23 2021-03-13 05:47:52.000 072 21285.80 452.34 43084.85 48058.35 2021-03-13 05:47:53.000 072 21285.84 452.33 43084.87 48058.31 2021-03-13 05:47:54.000 072 21285.81 452.32 43084.89 48058.32 2021-03-13 05:47:55.000 072 21285.78 452.32 43084.89 48058.30 2021-03-13 05:47:56.000 072 21285.78 452.31 43084.88 48058.30 2021-03-13 05:47:57.000 072 21285.80 452.26 43084.91 48058.28 2021-03-13 05:47:58.000 072 21285.84 452.22 43084.94 48058.42 2021-03-13 05:47:59.000 072 21285.86 452.22 43084.97 48058.37 2021-03-13 05:48:00.000 072 21285.86 452.21 43085.01 48058.50 2021-03-13 05:48:01.000 072 21285.86 452.20 43085.03 48058.41 2021-03-13 05:48:02.000 072 21285.86 452.20 43085.03 48058.50 2021-03-13 05:48:03.000 072 21285.84 452.22 43085.04 48058.52 2021-03-13 05:48:04.000 072 21285.87 452.21 43085.03 48058.43 2021-03-13 05:48:05.000 072 21285.85 452.22 43085.03 48058.56 2021-03-13 05:48:06.000 072 21285.83 452.20 43085.04 48058.45 2021-03-13 05:48:07.000 072 21285.80 452.22 43085.05 48058.48 2021-03-13 05:48:08.000 072 21285.75 452.23 43085.06 48058.46 2021-03-13 05:48:09.000 072 21285.73 452.25 43085.08 48058.45 2021-03-13 05:48:10.000 072 21285.71 452.26 43085.09 48058.58 2021-03-13 05:48:11.000 072 21285.79 452.23 43085.04 48058.41 2021-03-13 05:48:12.000 072 21285.77 452.21 43085.02 48058.52 2021-03-13 05:48:13.000 072 21285.78 452.18 43085.07 48058.56 2021-03-13 05:48:14.000 072 21285.79 452.17 43085.11 48058.46 2021-03-13 05:48:15.000 072 21285.79 452.14 43085.10 48058.53 2021-03-13 05:48:16.000 072 21285.81 452.14 43085.08 48058.40 2021-03-13 05:48:17.000 072 21285.83 452.16 43085.06 48058.54 2021-03-13 05:48:18.000 072 21285.84 452.18 43085.04 48058.42 2021-03-13 05:48:19.000 072 21285.85 452.19 43085.04 48058.40 2021-03-13 05:48:20.000 072 21285.86 452.22 43085.04 48058.48 2021-03-13 05:48:21.000 072 21285.79 452.22 43084.98 48058.44 2021-03-13 05:48:22.000 072 21285.75 452.19 43085.00 48058.50 2021-03-13 05:48:23.000 072 21285.72 452.17 43084.98 48058.34 2021-03-13 05:48:24.000 072 21285.69 452.13 43084.99 48058.37 2021-03-13 05:48:25.000 072 21285.66 452.10 43085.03 48058.41 2021-03-13 05:48:26.000 072 21285.65 452.07 43085.06 48058.29 2021-03-13 05:48:27.000 072 21285.63 452.00 43085.09 48058.43 2021-03-13 05:48:28.000 072 21285.66 451.95 43085.12 48058.35 2021-03-13 05:48:29.000 072 21285.65 451.94 43085.17 48058.37 2021-03-13 05:48:30.000 072 21285.62 451.91 43085.18 48058.49 2021-03-13 05:48:31.000 072 21285.63 451.91 43085.18 48058.42 2021-03-13 05:48:32.000 072 21285.61 451.93 43085.21 48058.58 2021-03-13 05:48:33.000 072 21285.62 451.94 43085.22 48058.54 2021-03-13 05:48:34.000 072 21285.62 451.94 43085.23 48058.48 2021-03-13 05:48:35.000 072 21285.62 451.93 43085.22 48058.54 2021-03-13 05:48:36.000 072 21285.64 451.92 43085.23 48058.48 2021-03-13 05:48:37.000 072 21285.68 451.91 43085.25 48058.58 2021-03-13 05:48:38.000 072 21285.66 451.92 43085.29 48058.50 2021-03-13 05:48:39.000 072 21285.64 451.95 43085.28 48058.58 2021-03-13 05:48:40.000 072 21285.65 451.94 43085.27 48058.57 2021-03-13 05:48:41.000 072 21285.63 451.95 43085.30 48058.50 2021-03-13 05:48:42.000 072 21285.64 451.98 43085.26 48058.67 2021-03-13 05:48:43.000 072 21285.62 452.01 43085.23 48058.62 2021-03-13 05:48:44.000 072 21285.60 451.99 43085.23 48058.64 2021-03-13 05:48:45.000 072 21285.60 452.00 43085.24 48058.52 2021-03-13 05:48:46.000 072 21285.57 451.98 43085.26 48058.48 2021-03-13 05:48:47.000 072 21285.55 452.00 43085.24 48058.53 2021-03-13 05:48:48.000 072 21285.57 451.99 43085.23 48058.45 2021-03-13 05:48:49.000 072 21285.57 452.02 43085.20 48058.52 2021-03-13 05:48:50.000 072 21285.53 452.02 43085.17 48058.45 2021-03-13 05:48:51.000 072 21285.54 452.02 43085.19 48058.56 2021-03-13 05:48:52.000 072 21285.50 452.03 43085.22 48058.54 2021-03-13 05:48:53.000 072 21285.51 452.08 43085.21 48058.42 2021-03-13 05:48:54.000 072 21285.47 452.11 43085.18 48058.50 2021-03-13 05:48:55.000 072 21285.48 452.16 43085.14 48058.33 2021-03-13 05:48:56.000 072 21285.47 452.15 43085.13 48058.44 2021-03-13 05:48:57.000 072 21285.44 452.15 43085.13 48058.33 2021-03-13 05:48:58.000 072 21285.41 452.18 43085.14 48058.31 2021-03-13 05:48:59.000 072 21285.40 452.23 43085.12 48058.40 2021-03-13 05:49:00.000 072 21285.40 452.24 43085.10 48058.33 2021-03-13 05:49:01.000 072 21285.37 452.25 43085.10 48058.45 2021-03-13 05:49:02.000 072 21285.38 452.26 43085.10 48058.31 2021-03-13 05:49:03.000 072 21285.36 452.26 43085.12 48058.27 2021-03-13 05:49:04.000 072 21285.31 452.27 43085.09 48058.35 2021-03-13 05:49:05.000 072 21285.31 452.25 43085.07 48058.23 2021-03-13 05:49:06.000 072 21285.26 452.31 43085.05 48058.30 2021-03-13 05:49:07.000 072 21285.23 452.34 43085.04 48058.20 2021-03-13 05:49:08.000 072 21285.21 452.35 43085.01 48058.16 2021-03-13 05:49:09.000 072 21285.18 452.34 43084.97 48058.26 2021-03-13 05:49:10.000 072 21285.16 452.36 43084.96 48058.08 2021-03-13 05:49:11.000 072 21285.11 452.33 43084.93 48058.20 2021-03-13 05:49:12.000 072 21285.16 452.32 43084.95 48058.19 2021-03-13 05:49:13.000 072 21285.13 452.31 43084.94 48058.07 2021-03-13 05:49:14.000 072 21285.15 452.31 43084.90 48058.15 2021-03-13 05:49:15.000 072 21285.14 452.29 43084.91 48058.01 2021-03-13 05:49:16.000 072 21285.13 452.31 43084.88 48058.03 2021-03-13 05:49:17.000 072 21285.12 452.34 43084.88 48058.06 2021-03-13 05:49:18.000 072 21285.10 452.34 43084.87 48058.02 2021-03-13 05:49:19.000 072 21285.11 452.31 43084.90 48058.13 2021-03-13 05:49:20.000 072 21285.09 452.31 43084.90 48058.01 2021-03-13 05:49:21.000 072 21285.08 452.32 43084.82 48058.06 2021-03-13 05:49:22.000 072 21285.09 452.36 43084.82 48058.07 2021-03-13 05:49:23.000 072 21285.09 452.35 43084.84 48057.94 2021-03-13 05:49:24.000 072 21285.09 452.33 43084.84 48058.01 2021-03-13 05:49:25.000 072 21285.08 452.31 43084.84 48057.93 2021-03-13 05:49:26.000 072 21285.08 452.30 43084.83 48057.93 2021-03-13 05:49:27.000 072 21285.12 452.29 43084.84 48058.08 2021-03-13 05:49:28.000 072 21285.14 452.23 43084.84 48057.96 2021-03-13 05:49:29.000 072 21285.16 452.20 43084.89 48058.11 2021-03-13 05:49:30.000 072 21285.15 452.19 43084.92 48057.97 2021-03-13 05:49:31.000 072 21285.14 452.18 43084.93 48058.10 2021-03-13 05:49:32.000 072 21285.12 452.17 43084.91 48058.03 2021-03-13 05:49:33.000 072 21285.08 452.23 43084.87 48058.02 2021-03-13 05:49:34.000 072 21285.04 452.28 43084.85 48057.91 2021-03-13 05:49:35.000 072 21284.98 452.35 43084.82 48058.01 2021-03-13 05:49:36.000 072 21284.91 452.37 43084.78 48057.88 2021-03-13 05:49:37.000 072 21284.88 452.40 43084.75 48057.81 2021-03-13 05:49:38.000 072 21284.85 452.40 43084.72 48057.85 2021-03-13 05:49:39.000 072 21284.80 452.44 43084.70 48057.68 2021-03-13 05:49:40.000 072 21284.76 452.49 43084.61 48057.67 2021-03-13 05:49:41.000 072 21284.71 452.66 43084.55 48057.64 2021-03-13 05:49:42.000 072 21284.62 452.83 43084.42 48057.46 2021-03-13 05:49:43.000 072 21284.54 452.94 43084.27 48057.43 2021-03-13 05:49:44.000 072 21284.51 452.99 43084.16 48057.28 2021-03-13 05:49:45.000 072 21284.50 453.02 43084.06 48057.06 2021-03-13 05:49:46.000 072 21284.48 453.04 43084.01 48057.19 2021-03-13 05:49:47.000 072 21284.44 453.06 43083.98 48056.93 2021-03-13 05:49:48.000 072 21284.43 453.05 43083.94 48056.91 2021-03-13 05:49:49.000 072 21284.41 453.05 43083.91 48056.93 2021-03-13 05:49:50.000 072 21284.41 452.98 43083.91 48056.89 2021-03-13 05:49:51.000 072 21284.39 452.97 43083.94 48056.92 2021-03-13 05:49:52.000 072 21284.36 453.02 43083.98 48057.00 2021-03-13 05:49:53.000 072 21284.33 453.12 43083.96 48056.91 2021-03-13 05:49:54.000 072 21284.34 453.19 43083.94 48056.88 2021-03-13 05:49:55.000 072 21284.33 453.26 43083.89 48056.94 2021-03-13 05:49:56.000 072 21284.35 453.36 43083.86 48056.88 2021-03-13 05:49:57.000 072 21284.35 453.38 43083.81 48056.75 2021-03-13 05:49:58.000 072 21284.32 453.43 43083.77 48056.81 2021-03-13 05:49:59.000 072 21284.28 453.47 43083.78 48056.70 2021-03-13 05:50:00.000 072 21284.27 453.52 43083.77 48056.69 2021-03-13 05:50:01.000 072 21284.27 453.47 43083.76 48056.75 2021-03-13 05:50:02.000 072 21284.27 453.38 43083.81 48056.70 2021-03-13 05:50:03.000 072 21284.31 453.35 43083.83 48056.76 2021-03-13 05:50:04.000 072 21284.30 453.42 43083.84 48056.85 2021-03-13 05:50:05.000 072 21284.25 453.49 43083.83 48056.74 2021-03-13 05:50:06.000 072 21284.24 453.57 43083.83 48056.73 2021-03-13 05:50:07.000 072 21284.23 453.63 43083.78 48056.80 2021-03-13 05:50:08.000 072 21284.24 453.64 43083.74 48056.65 2021-03-13 05:50:09.000 072 21284.21 453.65 43083.74 48056.73 2021-03-13 05:50:10.000 072 21284.20 453.66 43083.73 48056.63 2021-03-13 05:50:11.000 072 21284.20 453.57 43083.74 48056.63 2021-03-13 05:50:12.000 072 21284.25 453.51 43083.78 48056.66 2021-03-13 05:50:13.000 072 21284.24 453.52 43083.78 48056.61 2021-03-13 05:50:14.000 072 21284.23 453.54 43083.81 48056.79 2021-03-13 05:50:15.000 072 21284.22 453.55 43083.80 48056.76 2021-03-13 05:50:16.000 072 21284.24 453.51 43083.82 48056.68 2021-03-13 05:50:17.000 072 21284.25 453.47 43083.84 48056.73 2021-03-13 05:50:18.000 072 21284.25 453.43 43083.89 48056.81 2021-03-13 05:50:19.000 072 21284.26 453.44 43083.95 48056.76 2021-03-13 05:50:20.000 072 21284.25 453.52 43083.92 48056.90 2021-03-13 05:50:21.000 072 21284.26 453.58 43083.89 48056.89 2021-03-13 05:50:22.000 072 21284.23 453.65 43083.89 48056.73 2021-03-13 05:50:23.000 072 21284.22 453.73 43083.86 48056.75 2021-03-13 05:50:24.000 072 21284.25 453.76 43083.83 48056.72 2021-03-13 05:50:25.000 072 21284.22 453.77 43083.79 48056.73 2021-03-13 05:50:26.000 072 21284.25 453.79 43083.73 48056.71 2021-03-13 05:50:27.000 072 21284.25 453.78 43083.73 48056.64 2021-03-13 05:50:28.000 072 21284.27 453.74 43083.76 48056.65 2021-03-13 05:50:29.000 072 21284.32 453.61 43083.77 48056.64 2021-03-13 05:50:30.000 072 21284.36 453.50 43083.86 48056.79 2021-03-13 05:50:31.000 072 21284.40 453.42 43083.96 48056.83 2021-03-13 05:50:32.000 072 21284.43 453.36 43084.02 48056.91 2021-03-13 05:50:33.000 072 21284.45 453.33 43084.14 48057.04 2021-03-13 05:50:34.000 072 21284.39 453.37 43084.17 48056.96 2021-03-13 05:50:35.000 072 21284.40 453.36 43084.20 48057.03 2021-03-13 05:50:36.000 072 21284.39 453.37 43084.23 48057.21 2021-03-13 05:50:37.000 072 21284.34 453.40 43084.20 48057.07 2021-03-13 05:50:38.000 072 21284.31 453.45 43084.17 48057.08 2021-03-13 05:50:39.000 072 21284.29 453.43 43084.19 48057.01 2021-03-13 05:50:40.000 072 21284.25 453.39 43084.16 48056.97 2021-03-13 05:50:41.000 072 21284.29 453.38 43084.18 48057.01 2021-03-13 05:50:42.000 072 21284.29 453.35 43084.23 48056.92 2021-03-13 05:50:43.000 072 21284.27 453.36 43084.23 48057.04 2021-03-13 05:50:44.000 072 21284.27 453.33 43084.23 48056.92 2021-03-13 05:50:45.000 072 21284.30 453.31 43084.22 48057.07 2021-03-13 05:50:46.000 072 21284.33 453.26 43084.25 48056.98 2021-03-13 05:50:47.000 072 21284.34 453.22 43084.28 48057.00 2021-03-13 05:50:48.000 072 21284.38 453.20 43084.30 48057.17 2021-03-13 05:50:49.000 072 21284.35 453.24 43084.29 48057.08 2021-03-13 05:50:50.000 072 21284.30 453.25 43084.31 48057.14 2021-03-13 05:50:51.000 072 21284.28 453.22 43084.30 48057.19 2021-03-13 05:50:52.000 072 21284.26 453.21 43084.31 48057.08 2021-03-13 05:50:53.000 072 21284.23 453.23 43084.33 48057.09 2021-03-13 05:50:54.000 072 21284.24 453.24 43084.33 48057.09 2021-03-13 05:50:55.000 072 21284.20 453.24 43084.37 48057.09 2021-03-13 05:50:56.000 072 21284.19 453.25 43084.38 48057.20 2021-03-13 05:50:57.000 072 21284.20 453.26 43084.38 48057.09 2021-03-13 05:50:58.000 072 21284.20 453.30 43084.37 48057.09 2021-03-13 05:50:59.000 072 21284.20 453.31 43084.40 48057.20 2021-03-13 05:51:00.000 072 21284.19 453.30 43084.42 48057.16 2021-03-13 05:51:01.000 072 21284.20 453.29 43084.42 48057.10 2021-03-13 05:51:02.000 072 21284.21 453.29 43084.41 48057.23 2021-03-13 05:51:03.000 072 21284.20 453.28 43084.37 48057.25 2021-03-13 05:51:04.000 072 21284.19 453.29 43084.39 48057.10 2021-03-13 05:51:05.000 072 21284.22 453.27 43084.42 48057.24 2021-03-13 05:51:06.000 072 21284.20 453.30 43084.41 48057.08 2021-03-13 05:51:07.000 072 21284.13 453.30 43084.42 48057.09 2021-03-13 05:51:08.000 072 21284.14 453.32 43084.42 48057.17 2021-03-13 05:51:09.000 072 21284.13 453.33 43084.39 48057.16 2021-03-13 05:51:10.000 072 21284.13 453.34 43084.37 48057.18 2021-03-13 05:51:11.000 072 21284.17 453.36 43084.38 48057.17 2021-03-13 05:51:12.000 072 21284.19 453.34 43084.37 48057.05 2021-03-13 05:51:13.000 072 21284.18 453.36 43084.39 48057.07 2021-03-13 05:51:14.000 072 21284.21 453.35 43084.38 48057.16 2021-03-13 05:51:15.000 072 21284.21 453.34 43084.36 48057.18 2021-03-13 05:51:16.000 072 21284.17 453.38 43084.34 48057.22 2021-03-13 05:51:17.000 072 21284.17 453.39 43084.36 48057.14 2021-03-13 05:51:18.000 072 21284.19 453.36 43084.33 48057.19 2021-03-13 05:51:19.000 072 21284.19 453.36 43084.34 48057.03 2021-03-13 05:51:20.000 072 21284.20 453.35 43084.37 48057.02 2021-03-13 05:51:21.000 072 21284.15 453.30 43084.38 48057.13 2021-03-13 05:51:22.000 072 21284.15 453.26 43084.37 48057.11 2021-03-13 05:51:23.000 072 21284.15 453.24 43084.37 48056.98 2021-03-13 05:51:24.000 072 21284.15 453.24 43084.36 48057.29 2021-03-13 05:51:25.000 072 21284.16 453.24 43084.33 48057.11 2021-03-13 05:51:26.000 072 21284.14 453.30 43084.34 48057.18 2021-03-13 05:51:27.000 072 21284.13 453.31 43084.32 48057.13 2021-03-13 05:51:28.000 072 21284.13 453.32 43084.29 48057.08 2021-03-13 05:51:29.000 072 21284.11 453.32 43084.31 48056.98 2021-03-13 05:51:30.000 072 21284.09 453.32 43084.28 48057.04 2021-03-13 05:51:31.000 072 21284.09 453.30 43084.26 48057.16 2021-03-13 05:51:32.000 072 21284.11 453.30 43084.27 48057.10 2021-03-13 05:51:33.000 072 21284.13 453.34 43084.27 48056.93 2021-03-13 05:51:34.000 072 21284.11 453.34 43084.28 48056.95 2021-03-13 05:51:35.000 072 21284.10 453.35 43084.27 48057.17 2021-03-13 05:51:36.000 072 21284.10 453.33 43084.24 48057.08 2021-03-13 05:51:37.000 072 21284.13 453.33 43084.29 48057.12 2021-03-13 05:51:38.000 072 21284.15 453.34 43084.29 48057.06 2021-03-13 05:51:39.000 072 21284.12 453.35 43084.29 48056.96 2021-03-13 05:51:40.000 072 21284.16 453.36 43084.27 48057.09 2021-03-13 05:51:41.000 072 21284.12 453.37 43084.26 48057.01 2021-03-13 05:51:42.000 072 21284.12 453.35 43084.27 48057.07 2021-03-13 05:51:43.000 072 21284.10 453.39 43084.24 48057.11 2021-03-13 05:51:44.000 072 21284.11 453.37 43084.27 48056.97 2021-03-13 05:51:45.000 072 21284.10 453.37 43084.26 48057.03 2021-03-13 05:51:46.000 072 21284.10 453.35 43084.29 48056.97 2021-03-13 05:51:47.000 072 21284.11 453.33 43084.32 48056.99 2021-03-13 05:51:48.000 072 21284.10 453.32 43084.35 48057.09 2021-03-13 05:51:49.000 072 21284.11 453.29 43084.36 48057.09 2021-03-13 05:51:50.000 072 21284.11 453.26 43084.38 48057.11 2021-03-13 05:51:51.000 072 21284.08 453.29 43084.40 48057.14 2021-03-13 05:51:52.000 072 21284.09 453.32 43084.43 48057.07 2021-03-13 05:51:53.000 072 21284.08 453.30 43084.43 48057.09 2021-03-13 05:51:54.000 072 21284.09 453.30 43084.41 48057.18 2021-03-13 05:51:55.000 072 21284.12 453.30 43084.40 48057.17 2021-03-13 05:51:56.000 072 21284.10 453.31 43084.43 48057.20 2021-03-13 05:51:57.000 072 21284.12 453.31 43084.47 48057.28 2021-03-13 05:51:58.000 072 21284.10 453.33 43084.48 48057.17 2021-03-13 05:51:59.000 072 21284.11 453.34 43084.48 48057.15 2021-03-13 05:52:00.000 072 21284.08 453.33 43084.51 48057.23 2021-03-13 05:52:01.000 072 21284.05 453.34 43084.51 48057.34 2021-03-13 05:52:02.000 072 21284.03 453.35 43084.51 48057.23 2021-03-13 05:52:03.000 072 21284.08 453.36 43084.52 48057.24 2021-03-13 05:52:04.000 072 21284.06 453.38 43084.53 48057.33 2021-03-13 05:52:05.000 072 21284.09 453.37 43084.53 48057.22 2021-03-13 05:52:06.000 072 21284.09 453.34 43084.54 48057.37 2021-03-13 05:52:07.000 072 21284.06 453.35 43084.55 48057.27 2021-03-13 05:52:08.000 072 21284.01 453.41 43084.56 48057.33 2021-03-13 05:52:09.000 072 21283.99 453.42 43084.55 48057.37 2021-03-13 05:52:10.000 072 21283.99 453.42 43084.57 48057.31 2021-03-13 05:52:11.000 072 21283.96 453.43 43084.54 48057.33 2021-03-13 05:52:12.000 072 21283.91 453.46 43084.55 48057.14 2021-03-13 05:52:13.000 072 21283.92 453.49 43084.53 48057.30 2021-03-13 05:52:14.000 072 21283.90 453.49 43084.53 48057.31 2021-03-13 05:52:15.000 072 21283.89 453.50 43084.52 48057.29 2021-03-13 05:52:16.000 072 21283.85 453.52 43084.54 48057.25 2021-03-13 05:52:17.000 072 21283.83 453.54 43084.52 48057.13 2021-03-13 05:52:18.000 072 21283.81 453.55 43084.53 48057.16 2021-03-13 05:52:19.000 072 21283.82 453.55 43084.56 48057.24 2021-03-13 05:52:20.000 072 21283.79 453.59 43084.57 48057.09 2021-03-13 05:52:21.000 072 21283.76 453.60 43084.57 48057.29 2021-03-13 05:52:22.000 072 21283.77 453.58 43084.57 48057.11 2021-03-13 05:52:23.000 072 21283.77 453.56 43084.58 48057.15 2021-03-13 05:52:24.000 072 21283.77 453.54 43084.59 48057.20 2021-03-13 05:52:25.000 072 21283.77 453.53 43084.59 48057.10 2021-03-13 05:52:26.000 072 21283.75 453.53 43084.58 48057.12 2021-03-13 05:52:27.000 072 21283.73 453.52 43084.61 48057.22 2021-03-13 05:52:28.000 072 21283.77 453.51 43084.61 48057.16 2021-03-13 05:52:29.000 072 21283.78 453.51 43084.60 48057.44 2021-03-13 05:52:30.000 072 21283.79 453.52 43084.60 48057.15 2021-03-13 05:52:31.000 072 21283.81 453.56 43084.61 48057.30 2021-03-13 05:52:32.000 072 21283.81 453.58 43084.61 48057.18 2021-03-13 05:52:33.000 072 21283.81 453.64 43084.60 48057.36 2021-03-13 05:52:34.000 072 21283.79 453.70 43084.60 48057.21 2021-03-13 05:52:35.000 072 21283.79 453.73 43084.61 48057.25 2021-03-13 05:52:36.000 072 21283.77 453.73 43084.57 48057.32 2021-03-13 05:52:37.000 072 21283.75 453.75 43084.54 48057.04 2021-03-13 05:52:38.000 072 21283.72 453.80 43084.49 48057.14 2021-03-13 05:52:39.000 072 21283.72 453.81 43084.48 48057.00 2021-03-13 05:52:40.000 072 21283.70 453.82 43084.43 48057.01 2021-03-13 05:52:41.000 072 21283.70 453.77 43084.39 48057.05 2021-03-13 05:52:42.000 072 21283.72 453.78 43084.37 48056.94 2021-03-13 05:52:43.000 072 21283.69 453.78 43084.34 48056.99 2021-03-13 05:52:44.000 072 21283.71 453.77 43084.35 48057.02 2021-03-13 05:52:45.000 072 21283.70 453.80 43084.35 48056.83 2021-03-13 05:52:46.000 072 21283.64 453.78 43084.33 48056.93 2021-03-13 05:52:47.000 072 21283.70 453.77 43084.36 48057.03 2021-03-13 05:52:48.000 072 21283.70 453.77 43084.39 48056.85 2021-03-13 05:52:49.000 072 21283.68 453.77 43084.37 48057.00 2021-03-13 05:52:50.000 072 21283.69 453.80 43084.34 48056.96 2021-03-13 05:52:51.000 072 21283.68 453.82 43084.36 48056.91 2021-03-13 05:52:52.000 072 21283.68 453.81 43084.39 48056.91 2021-03-13 05:52:53.000 072 21283.69 453.80 43084.38 48057.00 2021-03-13 05:52:54.000 072 21283.75 453.80 43084.35 48056.95 2021-03-13 05:52:55.000 072 21283.73 453.80 43084.34 48057.05 2021-03-13 05:52:56.000 072 21283.72 453.81 43084.35 48057.05 2021-03-13 05:52:57.000 072 21283.78 453.80 43084.37 48056.89 2021-03-13 05:52:58.000 072 21283.80 453.79 43084.35 48057.13 2021-03-13 05:52:59.000 072 21283.82 453.77 43084.30 48056.98 2021-03-13 05:53:00.000 072 21283.81 453.79 43084.31 48057.04 2021-03-13 05:53:01.000 072 21283.80 453.79 43084.33 48056.91 2021-03-13 05:53:02.000 072 21283.74 453.88 43084.33 48057.03 2021-03-13 05:53:03.000 072 21283.75 453.95 43084.30 48056.87 2021-03-13 05:53:04.000 072 21283.76 453.96 43084.28 48056.96 2021-03-13 05:53:05.000 072 21283.76 453.95 43084.27 48056.98 2021-03-13 05:53:06.000 072 21283.78 453.95 43084.28 48056.90 2021-03-13 05:53:07.000 072 21283.81 453.96 43084.26 48056.95 2021-03-13 05:53:08.000 072 21283.78 453.97 43084.25 48056.96 2021-03-13 05:53:09.000 072 21283.75 453.94 43084.25 48056.86 2021-03-13 05:53:10.000 072 21283.78 453.90 43084.25 48056.88 2021-03-13 05:53:11.000 072 21283.81 453.87 43084.26 48056.95 2021-03-13 05:53:12.000 072 21283.86 453.87 43084.26 48056.91 2021-03-13 05:53:13.000 072 21283.85 453.86 43084.24 48056.94 2021-03-13 05:53:14.000 072 21283.87 453.86 43084.25 48057.04 2021-03-13 05:53:15.000 072 21283.87 453.86 43084.25 48056.92 2021-03-13 05:53:16.000 072 21283.87 453.84 43084.25 48056.91 2021-03-13 05:53:17.000 072 21283.85 453.85 43084.28 48057.03 2021-03-13 05:53:18.000 072 21283.86 453.82 43084.29 48056.93 2021-03-13 05:53:19.000 072 21283.81 453.80 43084.26 48056.98 2021-03-13 05:53:20.000 072 21283.81 453.78 43084.27 48057.06 2021-03-13 05:53:21.000 072 21283.81 453.76 43084.30 48056.92 2021-03-13 05:53:22.000 072 21283.80 453.73 43084.31 48056.98 2021-03-13 05:53:23.000 072 21283.78 453.70 43084.33 48057.00 2021-03-13 05:53:24.000 072 21283.77 453.69 43084.35 48057.02 2021-03-13 05:53:25.000 072 21283.75 453.67 43084.36 48057.03 2021-03-13 05:53:26.000 072 21283.78 453.66 43084.39 48057.04 2021-03-13 05:53:27.000 072 21283.76 453.66 43084.37 48056.96 2021-03-13 05:53:28.000 072 21283.70 453.74 43084.40 48056.98 2021-03-13 05:53:29.000 072 21283.64 453.84 43084.34 48056.95 2021-03-13 05:53:30.000 072 21283.61 453.92 43084.26 48056.86 2021-03-13 05:53:31.000 072 21283.59 453.93 43084.23 48056.87 2021-03-13 05:53:32.000 072 21283.57 453.92 43084.16 48056.83 2021-03-13 05:53:33.000 072 21283.57 453.93 43084.12 48056.65 2021-03-13 05:53:34.000 072 21283.54 453.94 43084.08 48056.69 2021-03-13 05:53:35.000 072 21283.52 453.94 43084.04 48056.65 2021-03-13 05:53:36.000 072 21283.49 453.93 43084.04 48056.55 2021-03-13 05:53:37.000 072 21283.54 453.87 43084.03 48056.68 2021-03-13 05:53:38.000 072 21283.59 453.78 43084.09 48056.67 2021-03-13 05:53:39.000 072 21283.62 453.68 43084.14 48056.61 2021-03-13 05:53:40.000 072 21283.61 453.64 43084.21 48056.76 2021-03-13 05:53:41.000 072 21283.58 453.66 43084.20 48056.76 2021-03-13 05:53:42.000 072 21283.57 453.72 43084.21 48056.84 2021-03-13 05:53:43.000 072 21283.52 453.75 43084.20 48056.75 2021-03-13 05:53:44.000 072 21283.56 453.69 43084.18 48056.86 2021-03-13 05:53:45.000 072 21283.58 453.62 43084.19 48056.68 2021-03-13 05:53:46.000 072 21283.59 453.56 43084.20 48056.77 2021-03-13 05:53:47.000 072 21283.59 453.52 43084.27 48056.92 2021-03-13 05:53:48.000 072 21283.58 453.57 43084.26 48056.85 2021-03-13 05:53:49.000 072 21283.60 453.57 43084.27 48056.86 2021-03-13 05:53:50.000 072 21283.55 453.61 43084.27 48056.88 2021-03-13 05:53:51.000 072 21283.55 453.64 43084.23 48056.75 2021-03-13 05:53:52.000 072 21283.52 453.69 43084.23 48056.83 2021-03-13 05:53:53.000 072 21283.53 453.69 43084.21 48056.71 2021-03-13 05:53:54.000 072 21283.51 453.72 43084.17 48056.66 2021-03-13 05:53:55.000 072 21283.49 453.71 43084.14 48056.70 2021-03-13 05:53:56.000 072 21283.47 453.77 43084.11 48056.72 2021-03-13 05:53:57.000 072 21283.49 453.80 43084.04 48056.63 2021-03-13 05:53:58.000 072 21283.49 453.73 43084.03 48056.53 2021-03-13 05:53:59.000 072 21283.51 453.69 43084.05 48056.68 2021-03-13 05:54:00.000 072 21283.56 453.63 43084.10 48056.67 2021-03-13 05:54:01.000 072 21283.59 453.61 43084.12 48056.66 2021-03-13 05:54:02.000 072 21283.57 453.64 43084.16 48056.74 2021-03-13 05:54:03.000 072 21283.52 453.75 43084.16 48056.79 2021-03-13 05:54:04.000 072 21283.48 453.83 43084.10 48056.64 2021-03-13 05:54:05.000 072 21283.45 453.84 43084.06 48056.63 2021-03-13 05:54:06.000 072 21283.44 453.80 43084.05 48056.66 2021-03-13 05:54:07.000 072 21283.42 453.79 43084.05 48056.56 2021-03-13 05:54:08.000 072 21283.44 453.75 43084.06 48056.53 2021-03-13 05:54:09.000 072 21283.43 453.76 43084.01 48056.56 2021-03-13 05:54:10.000 072 21283.43 453.76 43084.04 48056.52 2021-03-13 05:54:11.000 072 21283.39 453.75 43084.08 48056.65 2021-03-13 05:54:12.000 072 21283.39 453.76 43084.06 48056.61 2021-03-13 05:54:13.000 072 21283.38 453.78 43083.99 48056.40 2021-03-13 05:54:14.000 072 21283.34 453.78 43083.97 48056.52 2021-03-13 05:54:15.000 072 21283.28 453.80 43083.96 48056.42 2021-03-13 05:54:16.000 072 21283.28 453.81 43083.95 48056.44 2021-03-13 05:54:17.000 072 21283.24 453.81 43083.96 48056.45 2021-03-13 05:54:18.000 072 21283.21 453.78 43083.96 48056.41 2021-03-13 05:54:19.000 072 21283.21 453.78 43083.95 48056.36 2021-03-13 05:54:20.000 072 21283.20 453.76 43083.93 48056.37 2021-03-13 05:54:21.000 072 21283.16 453.75 43083.93 48056.34 2021-03-13 05:54:22.000 072 21283.10 453.80 43083.90 48056.45 2021-03-13 05:54:23.000 072 21283.06 453.85 43083.90 48056.38 2021-03-13 05:54:24.000 072 21283.04 453.87 43083.87 48056.24 2021-03-13 05:54:25.000 072 21282.99 453.89 43083.83 48056.25 2021-03-13 05:54:26.000 072 21282.97 453.86 43083.80 48056.25 2021-03-13 05:54:27.000 072 21282.97 453.85 43083.81 48056.16 2021-03-13 05:54:28.000 072 21282.96 453.85 43083.79 48056.17 2021-03-13 05:54:29.000 072 21282.95 453.84 43083.76 48056.15 2021-03-13 05:54:30.000 072 21282.91 453.86 43083.71 48056.06 2021-03-13 05:54:31.000 072 21282.90 453.87 43083.70 48056.03 2021-03-13 05:54:32.000 072 21282.92 453.84 43083.68 48056.12 2021-03-13 05:54:33.000 072 21282.91 453.77 43083.69 48056.08 2021-03-13 05:54:34.000 072 21282.85 453.74 43083.68 48055.97 2021-03-13 05:54:35.000 072 21282.80 453.73 43083.72 48056.03 2021-03-13 05:54:36.000 072 21282.76 453.74 43083.71 48056.06 2021-03-13 05:54:37.000 072 21282.75 453.70 43083.72 48056.01 2021-03-13 05:54:38.000 072 21282.80 453.68 43083.75 48056.03 2021-03-13 05:54:39.000 072 21282.79 453.63 43083.74 48056.06 2021-03-13 05:54:40.000 072 21282.79 453.62 43083.76 48055.99 2021-03-13 05:54:41.000 072 21282.80 453.61 43083.77 48056.00 2021-03-13 05:54:42.000 072 21282.80 453.57 43083.80 48056.12 2021-03-13 05:54:43.000 072 21282.79 453.53 43083.83 48056.13 2021-03-13 05:54:44.000 072 21282.78 453.48 43083.85 48056.05 2021-03-13 05:54:45.000 072 21282.79 453.41 43083.90 48056.11 2021-03-13 05:54:46.000 072 21282.78 453.39 43083.94 48056.19 2021-03-13 05:54:47.000 072 21282.76 453.39 43083.95 48056.16 2021-03-13 05:54:48.000 072 21282.77 453.34 43084.00 48056.22 2021-03-13 05:54:49.000 072 21282.80 453.28 43084.03 48056.28 2021-03-13 05:54:50.000 072 21282.81 453.25 43084.04 48056.29 2021-03-13 05:54:51.000 072 21282.79 453.23 43084.05 48056.23 2021-03-13 05:54:52.000 072 21282.78 453.23 43084.07 48056.33 2021-03-13 05:54:53.000 072 21282.78 453.22 43084.09 48056.38 2021-03-13 05:54:54.000 072 21282.76 453.19 43084.13 48056.22 2021-03-13 05:54:55.000 072 21282.71 453.19 43084.11 48056.30 2021-03-13 05:54:56.000 072 21282.70 453.21 43084.10 48056.31 2021-03-13 05:54:57.000 072 21282.68 453.26 43084.08 48056.32 2021-03-13 05:54:58.000 072 21282.68 453.22 43084.09 48056.30 2021-03-13 05:54:59.000 072 21282.67 453.21 43084.07 48056.31 2021-03-13 05:55:00.000 072 21282.64 453.20 43084.11 48056.32 2021-03-13 05:55:01.000 072 21282.61 453.21 43084.12 48056.24 2021-03-13 05:55:02.000 072 21282.61 453.21 43084.11 48056.18 2021-03-13 05:55:03.000 072 21282.56 453.20 43084.12 48056.31 2021-03-13 05:55:04.000 072 21282.52 453.21 43084.12 48056.29 2021-03-13 05:55:05.000 072 21282.48 453.23 43084.11 48056.19 2021-03-13 05:55:06.000 072 21282.49 453.23 43084.14 48056.30 2021-03-13 05:55:07.000 072 21282.45 453.25 43084.13 48056.20 2021-03-13 05:55:08.000 072 21282.44 453.25 43084.10 48056.19 2021-03-13 05:55:09.000 072 21282.42 453.29 43084.11 48056.21 2021-03-13 05:55:10.000 072 21282.41 453.32 43084.10 48056.17 2021-03-13 05:55:11.000 072 21282.40 453.32 43084.09 48056.13 2021-03-13 05:55:12.000 072 21282.39 453.33 43084.10 48056.10 2021-03-13 05:55:13.000 072 21282.38 453.29 43084.11 48056.10 2021-03-13 05:55:14.000 072 21282.41 453.28 43084.12 48056.20 2021-03-13 05:55:15.000 072 21282.39 453.27 43084.14 48056.20 2021-03-13 05:55:16.000 072 21282.37 453.26 43084.15 48056.11 2021-03-13 05:55:17.000 072 21282.35 453.24 43084.15 48056.10 2021-03-13 05:55:18.000 072 21282.32 453.22 43084.18 48056.22 2021-03-13 05:55:19.000 072 21282.26 453.18 43084.18 48056.19 2021-03-13 05:55:20.000 072 21282.26 453.19 43084.21 48056.15 2021-03-13 05:55:21.000 072 21282.26 453.16 43084.26 48056.22 2021-03-13 05:55:22.000 072 21282.22 453.11 43084.24 48056.20 2021-03-13 05:55:23.000 072 21282.22 453.06 43084.24 48056.20 2021-03-13 05:55:24.000 072 21282.23 453.03 43084.26 48056.32 2021-03-13 05:55:25.000 072 21282.25 453.01 43084.31 48056.29 2021-03-13 05:55:26.000 072 21282.27 452.96 43084.35 48056.23 2021-03-13 05:55:27.000 072 21282.31 452.92 43084.36 48056.28 2021-03-13 05:55:28.000 072 21282.27 452.93 43084.37 48056.43 2021-03-13 05:55:29.000 072 21282.26 452.92 43084.38 48056.35 2021-03-13 05:55:30.000 072 21282.26 452.90 43084.37 48056.37 2021-03-13 05:55:31.000 072 21282.26 452.92 43084.36 48056.40 2021-03-13 05:55:32.000 072 21282.26 452.89 43084.38 48056.31 2021-03-13 05:55:33.000 072 21282.26 452.87 43084.39 48056.31 2021-03-13 05:55:34.000 072 21282.19 452.89 43084.37 48056.40 2021-03-13 05:55:35.000 072 21282.17 452.87 43084.38 48056.37 2021-03-13 05:55:36.000 072 21282.18 452.85 43084.43 48056.30 2021-03-13 05:55:37.000 072 21282.13 452.84 43084.43 48056.36 2021-03-13 05:55:38.000 072 21282.15 452.82 43084.43 48056.31 2021-03-13 05:55:39.000 072 21282.13 452.83 43084.44 48056.36 2021-03-13 05:55:40.000 072 21282.09 452.82 43084.42 48056.24 2021-03-13 05:55:41.000 072 21282.05 452.83 43084.41 48056.37 2021-03-13 05:55:42.000 072 21282.01 452.83 43084.42 48056.35 2021-03-13 05:55:43.000 072 21282.02 452.82 43084.43 48056.25 2021-03-13 05:55:44.000 072 21282.01 452.80 43084.45 48056.37 2021-03-13 05:55:45.000 072 21281.95 452.80 43084.44 48056.23 2021-03-13 05:55:46.000 072 21282.00 452.79 43084.45 48056.36 2021-03-13 05:55:47.000 072 21281.98 452.79 43084.44 48056.24 2021-03-13 05:55:48.000 072 21281.95 452.83 43084.45 48056.27 2021-03-13 05:55:49.000 072 21281.94 452.84 43084.47 48056.29 2021-03-13 05:55:50.000 072 21281.92 452.84 43084.46 48056.27 2021-03-13 05:55:51.000 072 21281.94 452.84 43084.47 48056.30 2021-03-13 05:55:52.000 072 21281.95 452.86 43084.47 48056.32 2021-03-13 05:55:53.000 072 21281.95 452.87 43084.45 48056.20 2021-03-13 05:55:54.000 072 21281.92 452.86 43084.45 48056.21 2021-03-13 05:55:55.000 072 21281.92 452.88 43084.46 48056.30 2021-03-13 05:55:56.000 072 21281.87 452.90 43084.45 48056.28 2021-03-13 05:55:57.000 072 21281.89 452.92 43084.48 48056.23 2021-03-13 05:55:58.000 072 21281.90 452.96 43084.49 48056.28 2021-03-13 05:55:59.000 072 21281.86 453.01 43084.48 48056.19 2021-03-13 05:56:00.000 072 21281.85 453.01 43084.45 48056.20 2021-03-13 05:56:01.000 072 21281.87 453.03 43084.51 48056.31 2021-03-13 05:56:02.000 072 21281.86 453.07 43084.48 48056.29 2021-03-13 05:56:03.000 072 21281.83 453.08 43084.48 48056.23 2021-03-13 05:56:04.000 072 21281.83 453.08 43084.50 48056.26 2021-03-13 05:56:05.000 072 21281.84 453.07 43084.56 48056.33 2021-03-13 05:56:06.000 072 21281.81 453.06 43084.56 48056.29 2021-03-13 05:56:07.000 072 21281.80 453.07 43084.58 48056.37 2021-03-13 05:56:08.000 072 21281.82 453.07 43084.56 48056.31 2021-03-13 05:56:09.000 072 21281.83 453.05 43084.59 48056.34 2021-03-13 05:56:10.000 072 21281.86 453.03 43084.64 48056.35 2021-03-13 05:56:11.000 072 21281.85 453.02 43084.66 48056.45 2021-03-13 05:56:12.000 072 21281.86 453.03 43084.69 48056.44 2021-03-13 05:56:13.000 072 21281.85 453.05 43084.68 48056.41 2021-03-13 05:56:14.000 072 21281.87 453.05 43084.68 48056.41 2021-03-13 05:56:15.000 072 21281.85 453.07 43084.65 48056.44 2021-03-13 05:56:16.000 072 21281.84 453.11 43084.66 48056.43 2021-03-13 05:56:17.000 072 21281.87 453.12 43084.64 48056.47 2021-03-13 05:56:18.000 072 21281.87 453.12 43084.66 48056.39 2021-03-13 05:56:19.000 072 21281.93 453.12 43084.65 48056.47 2021-03-13 05:56:20.000 072 21281.89 453.15 43084.64 48056.42 2021-03-13 05:56:21.000 072 21281.90 453.13 43084.64 48056.38 2021-03-13 05:56:22.000 072 21281.92 453.11 43084.68 48056.51 2021-03-13 05:56:23.000 072 21281.92 453.12 43084.68 48056.47 2021-03-13 05:56:24.000 072 21281.92 453.13 43084.64 48056.42 2021-03-13 05:56:25.000 072 21281.93 453.15 43084.64 48056.46 2021-03-13 05:56:26.000 072 21281.92 453.16 43084.64 48056.43 2021-03-13 05:56:27.000 072 21281.91 453.15 43084.63 48056.38 2021-03-13 05:56:28.000 072 21281.88 453.17 43084.64 48056.52 2021-03-13 05:56:29.000 072 21281.88 453.14 43084.66 48056.49 2021-03-13 05:56:30.000 072 21281.84 453.15 43084.66 48056.43 2021-03-13 05:56:31.000 072 21281.86 453.13 43084.69 48056.42 2021-03-13 05:56:32.000 072 21281.89 453.10 43084.65 48056.42 2021-03-13 05:56:33.000 072 21281.89 453.09 43084.65 48056.40 2021-03-13 05:56:34.000 072 21281.88 453.11 43084.69 48056.51 2021-03-13 05:56:35.000 072 21281.87 453.11 43084.70 48056.50 2021-03-13 05:56:36.000 072 21281.90 453.08 43084.68 48056.41 2021-03-13 05:56:37.000 072 21281.90 453.08 43084.68 48056.43 2021-03-13 05:56:38.000 072 21281.89 453.10 43084.68 48056.52 2021-03-13 05:56:39.000 072 21281.87 453.13 43084.70 48056.46 2021-03-13 05:56:40.000 072 21281.90 453.13 43084.68 48056.45 2021-03-13 05:56:41.000 072 21281.88 453.12 43084.70 48056.50 2021-03-13 05:56:42.000 072 21281.83 453.14 43084.69 48056.41 2021-03-13 05:56:43.000 072 21281.82 453.15 43084.71 48056.37 2021-03-13 05:56:44.000 072 21281.84 453.14 43084.71 48056.50 2021-03-13 05:56:45.000 072 21281.85 453.13 43084.72 48056.48 2021-03-13 05:56:46.000 072 21281.83 453.12 43084.71 48056.44 2021-03-13 05:56:47.000 072 21281.79 453.12 43084.70 48056.46 2021-03-13 05:56:48.000 072 21281.79 453.12 43084.72 48056.42 2021-03-13 05:56:49.000 072 21281.81 453.08 43084.72 48056.49 2021-03-13 05:56:50.000 072 21281.78 453.05 43084.71 48056.43 2021-03-13 05:56:51.000 072 21281.78 453.04 43084.72 48056.51 2021-03-13 05:56:52.000 072 21281.75 453.07 43084.73 48056.40 2021-03-13 05:56:53.000 072 21281.74 453.08 43084.74 48056.53 2021-03-13 05:56:54.000 072 21281.71 453.09 43084.69 48056.42 2021-03-13 05:56:55.000 072 21281.70 453.15 43084.68 48056.48 2021-03-13 05:56:56.000 072 21281.69 453.21 43084.67 48056.48 2021-03-13 05:56:57.000 072 21281.67 453.28 43084.62 48056.33 2021-03-13 05:56:58.000 072 21281.65 453.27 43084.58 48056.30 2021-03-13 05:56:59.000 072 21281.64 453.29 43084.53 48056.28 2021-03-13 05:57:00.000 072 21281.63 453.30 43084.48 48056.17 2021-03-13 05:57:01.000 072 21281.65 453.27 43084.44 48056.27 2021-03-13 05:57:02.000 072 21281.62 453.26 43084.46 48056.21 2021-03-13 05:57:03.000 072 21281.58 453.28 43084.43 48056.10 2021-03-13 05:57:04.000 072 21281.56 453.28 43084.41 48056.04 2021-03-13 05:57:05.000 072 21281.55 453.27 43084.42 48056.13 2021-03-13 05:57:06.000 072 21281.55 453.30 43084.43 48056.11 2021-03-13 05:57:07.000 072 21281.53 453.29 43084.39 48056.08 2021-03-13 05:57:08.000 072 21281.56 453.30 43084.36 48056.07 2021-03-13 05:57:09.000 072 21281.55 453.30 43084.36 48056.06 2021-03-13 05:57:10.000 072 21281.53 453.28 43084.37 48056.01 2021-03-13 05:57:11.000 072 21281.52 453.32 43084.35 48056.08 2021-03-13 05:57:12.000 072 21281.49 453.30 43084.33 48056.04 2021-03-13 05:57:13.000 072 21281.51 453.32 43084.34 48055.92 2021-03-13 05:57:14.000 072 21281.51 453.29 43084.32 48055.94 2021-03-13 05:57:15.000 072 21281.45 453.28 43084.34 48055.97 2021-03-13 05:57:16.000 072 21281.42 453.29 43084.32 48055.97 2021-03-13 05:57:17.000 072 21281.42 453.30 43084.29 48055.94 2021-03-13 05:57:18.000 072 21281.45 453.28 43084.29 48055.95 2021-03-13 05:57:19.000 072 21281.44 453.29 43084.30 48055.90 2021-03-13 05:57:20.000 072 21281.42 453.31 43084.30 48055.89 2021-03-13 05:57:21.000 072 21281.43 453.29 43084.27 48055.97 2021-03-13 05:57:22.000 072 21281.42 453.26 43084.27 48055.96 2021-03-13 05:57:23.000 072 21281.38 453.25 43084.28 48055.81 2021-03-13 05:57:24.000 072 21281.39 453.23 43084.28 48055.94 2021-03-13 05:57:25.000 072 21281.40 453.24 43084.31 48055.83 2021-03-13 05:57:26.000 072 21281.42 453.28 43084.30 48055.98 2021-03-13 05:57:27.000 072 21281.42 453.35 43084.26 48055.83 2021-03-13 05:57:28.000 072 21281.42 453.39 43084.22 48055.85 2021-03-13 05:57:29.000 072 21281.42 453.40 43084.20 48055.93 2021-03-13 05:57:30.000 072 21281.39 453.43 43084.20 48055.88 2021-03-13 05:57:31.000 072 21281.33 453.48 43084.17 48055.79 2021-03-13 05:57:32.000 072 21281.37 453.48 43084.16 48055.84 2021-03-13 05:57:33.000 072 21281.34 453.50 43084.14 48055.74 2021-03-13 05:57:34.000 072 21281.34 453.47 43084.14 48055.77 2021-03-13 05:57:35.000 072 21281.32 453.49 43084.11 48055.73 2021-03-13 05:57:36.000 072 21281.31 453.47 43084.11 48055.71 2021-03-13 05:57:37.000 072 21281.32 453.46 43084.09 48055.74 2021-03-13 05:57:38.000 072 21281.32 453.46 43084.11 48055.68 2021-03-13 05:57:39.000 072 21281.31 453.50 43084.08 48055.66 2021-03-13 05:57:40.000 072 21281.31 453.52 43084.04 48055.72 2021-03-13 05:57:41.000 072 21281.33 453.54 43084.05 48055.71 2021-03-13 05:57:42.000 072 21281.34 453.53 43084.02 48055.60 2021-03-13 05:57:43.000 072 21281.35 453.54 43084.05 48055.64 2021-03-13 05:57:44.000 072 21281.33 453.52 43084.02 48055.74 2021-03-13 05:57:45.000 072 21281.35 453.52 43084.03 48055.70 2021-03-13 05:57:46.000 072 21281.39 453.51 43084.06 48055.64 2021-03-13 05:57:47.000 072 21281.39 453.52 43084.07 48055.69 2021-03-13 05:57:48.000 072 21281.40 453.51 43084.07 48055.72 2021-03-13 05:57:49.000 072 21281.42 453.52 43084.08 48055.73 2021-03-13 05:57:50.000 072 21281.45 453.54 43084.10 48055.75 2021-03-13 05:57:51.000 072 21281.43 453.56 43084.08 48055.79 2021-03-13 05:57:52.000 072 21281.42 453.57 43084.06 48055.73 2021-03-13 05:57:53.000 072 21281.40 453.59 43084.06 48055.82 2021-03-13 05:57:54.000 072 21281.40 453.60 43084.07 48055.74 2021-03-13 05:57:55.000 072 21281.45 453.62 43084.07 48055.79 2021-03-13 05:57:56.000 072 21281.46 453.63 43084.08 48055.76 2021-03-13 05:57:57.000 072 21281.47 453.60 43084.08 48055.80 2021-03-13 05:57:58.000 072 21281.45 453.61 43084.10 48055.74 2021-03-13 05:57:59.000 072 21281.42 453.62 43084.10 48055.79 2021-03-13 05:58:00.000 072 21281.42 453.61 43084.09 48055.82 2021-03-13 05:58:01.000 072 21281.44 453.64 43084.12 48055.74 2021-03-13 05:58:02.000 072 21281.45 453.66 43084.11 48055.73 2021-03-13 05:58:03.000 072 21281.40 453.69 43084.13 48055.83 2021-03-13 05:58:04.000 072 21281.36 453.70 43084.14 48055.84 2021-03-13 05:58:05.000 072 21281.35 453.71 43084.15 48055.67 2021-03-13 05:58:06.000 072 21281.34 453.74 43084.12 48055.72 2021-03-13 05:58:07.000 072 21281.35 453.79 43084.09 48055.75 2021-03-13 05:58:08.000 072 21281.32 453.85 43084.08 48055.71 2021-03-13 05:58:09.000 072 21281.30 453.90 43084.05 48055.68 2021-03-13 05:58:10.000 072 21281.30 453.95 43084.07 48055.68 2021-03-13 05:58:11.000 072 21281.30 453.97 43084.07 48055.65 2021-03-13 05:58:12.000 072 21281.27 453.99 43084.09 48055.62 2021-03-13 05:58:13.000 072 21281.26 454.02 43084.05 48055.66 2021-03-13 05:58:14.000 072 21281.25 454.03 43084.05 48055.69 2021-03-13 05:58:15.000 072 21281.27 454.06 43084.00 48055.56 2021-03-13 05:58:16.000 072 21281.27 454.11 43084.01 48055.56 2021-03-13 05:58:17.000 072 21281.25 454.12 43084.00 48055.65 2021-03-13 05:58:18.000 072 21281.27 454.15 43083.97 48055.63 2021-03-13 05:58:19.000 072 21281.25 454.14 43083.97 48055.50 2021-03-13 05:58:20.000 072 21281.20 454.18 43083.99 48055.55 2021-03-13 05:58:21.000 072 21281.12 454.19 43084.00 48055.54 2021-03-13 05:58:22.000 072 21281.10 454.22 43084.00 48055.55 2021-03-13 05:58:23.000 072 21281.11 454.25 43083.95 48055.46 2021-03-13 05:58:24.000 072 21281.08 454.25 43083.97 48055.49 2021-03-13 05:58:25.000 072 21281.07 454.29 43083.92 48055.47 2021-03-13 05:58:26.000 072 21281.10 454.33 43083.91 48055.44 2021-03-13 05:58:27.000 072 21281.10 454.31 43083.92 48055.44 2021-03-13 05:58:28.000 072 21281.10 454.34 43083.92 48055.38 2021-03-13 05:58:29.000 072 21281.13 454.37 43083.90 48055.40 2021-03-13 05:58:30.000 072 21281.12 454.40 43083.89 48055.42 2021-03-13 05:58:31.000 072 21281.08 454.46 43083.88 48055.38 2021-03-13 05:58:32.000 072 21281.09 454.47 43083.86 48055.44 2021-03-13 05:58:33.000 072 21281.10 454.46 43083.83 48055.30 2021-03-13 05:58:34.000 072 21281.10 454.46 43083.82 48055.43 2021-03-13 05:58:35.000 072 21281.09 454.50 43083.82 48055.37 2021-03-13 05:58:36.000 072 21281.09 454.49 43083.86 48055.35 2021-03-13 05:58:37.000 072 21281.08 454.52 43083.84 48055.34 2021-03-13 05:58:38.000 072 21281.06 454.54 43083.84 48055.36 2021-03-13 05:58:39.000 072 21281.04 454.57 43083.84 48055.33 2021-03-13 05:58:40.000 072 21281.06 454.57 43083.82 48055.35 2021-03-13 05:58:41.000 072 21281.01 454.61 43083.81 48055.37 2021-03-13 05:58:42.000 072 21280.95 454.65 43083.80 48055.26 2021-03-13 05:58:43.000 072 21280.94 454.67 43083.78 48055.18 2021-03-13 05:58:44.000 072 21280.90 454.67 43083.74 48055.28 2021-03-13 05:58:45.000 072 21280.88 454.66 43083.73 48055.23 2021-03-13 05:58:46.000 072 21280.88 454.68 43083.70 48055.10 2021-03-13 05:58:47.000 072 21280.88 454.66 43083.68 48055.09 2021-03-13 05:58:48.000 072 21280.91 454.65 43083.68 48055.20 2021-03-13 05:58:49.000 072 21280.90 454.65 43083.65 48055.16 2021-03-13 05:58:50.000 072 21280.93 454.62 43083.66 48055.09 2021-03-13 05:58:51.000 072 21280.94 454.61 43083.69 48055.11 2021-03-13 05:58:52.000 072 21280.92 454.67 43083.72 48055.23 2021-03-13 05:58:53.000 072 21280.88 454.75 43083.66 48055.19 2021-03-13 05:58:54.000 072 21280.89 454.77 43083.61 48055.05 2021-03-13 05:58:55.000 072 21280.89 454.75 43083.57 48055.06 2021-03-13 05:58:56.000 072 21280.89 454.73 43083.59 48055.10 2021-03-13 05:58:57.000 072 21280.93 454.73 43083.59 48055.08 2021-03-13 05:58:58.000 072 21280.94 454.70 43083.58 48054.97 2021-03-13 05:58:59.000 072 21280.95 454.63 43083.62 48055.05 2021-03-13 05:59:00.000 072 21280.93 454.62 43083.65 48055.14 2021-03-13 05:59:01.000 072 21280.96 454.66 43083.64 48055.04 2021-03-13 05:59:02.000 072 21280.96 454.65 43083.65 48055.18 2021-03-13 05:59:03.000 072 21280.92 454.62 43083.69 48055.05 2021-03-13 05:59:04.000 072 21280.92 454.61 43083.72 48055.18 2021-03-13 05:59:05.000 072 21280.92 454.62 43083.71 48055.13 2021-03-13 05:59:06.000 072 21280.89 454.62 43083.73 48055.21 2021-03-13 05:59:07.000 072 21280.91 454.60 43083.74 48055.15 2021-03-13 05:59:08.000 072 21280.95 454.57 43083.82 48055.17 2021-03-13 05:59:09.000 072 21280.93 454.57 43083.85 48055.25 2021-03-13 05:59:10.000 072 21280.87 454.54 43083.86 48055.30 2021-03-13 05:59:11.000 072 21280.87 454.54 43083.87 48055.18 2021-03-13 05:59:12.000 072 21280.92 454.54 43083.88 48055.26 2021-03-13 05:59:13.000 072 21280.96 454.49 43083.94 48055.40 2021-03-13 05:59:14.000 072 21280.95 454.51 43083.96 48055.40 2021-03-13 05:59:15.000 072 21280.94 454.57 43083.95 48055.34 2021-03-13 05:59:16.000 072 21280.91 454.62 43083.92 48055.33 2021-03-13 05:59:17.000 072 21280.92 454.63 43083.93 48055.42 2021-03-13 05:59:18.000 072 21280.96 454.63 43083.92 48055.38 2021-03-13 05:59:19.000 072 21280.96 454.66 43083.93 48055.31 2021-03-13 05:59:20.000 072 21280.98 454.68 43083.93 48055.42 2021-03-13 05:59:21.000 072 21281.00 454.64 43083.93 48055.31 2021-03-13 05:59:22.000 072 21281.06 454.60 43083.96 48055.43 2021-03-13 05:59:23.000 072 21281.10 454.59 43083.97 48055.39 2021-03-13 05:59:24.000 072 21281.13 454.59 43084.01 48055.52 2021-03-13 05:59:25.000 072 21281.11 454.65 43084.01 48055.45 2021-03-13 05:59:26.000 072 21281.11 454.71 43083.98 48055.57 2021-03-13 05:59:27.000 072 21281.09 454.75 43083.96 48055.55 2021-03-13 05:59:28.000 072 21281.09 454.78 43083.93 48055.42 2021-03-13 05:59:29.000 072 21281.11 454.81 43083.93 48055.41 2021-03-13 05:59:30.000 072 21281.14 454.83 43083.93 48055.51 2021-03-13 05:59:31.000 072 21281.19 454.83 43083.91 48055.45 2021-03-13 05:59:32.000 072 21281.20 454.84 43083.87 48055.41 2021-03-13 05:59:33.000 072 21281.24 454.81 43083.87 48055.42 2021-03-13 05:59:34.000 072 21281.25 454.84 43083.86 48055.49 2021-03-13 05:59:35.000 072 21281.26 454.89 43083.90 48055.48 2021-03-13 05:59:36.000 072 21281.26 454.95 43083.87 48055.45 2021-03-13 05:59:37.000 072 21281.30 454.93 43083.88 48055.50 2021-03-13 05:59:38.000 072 21281.34 454.90 43083.88 48055.42 2021-03-13 05:59:39.000 072 21281.36 454.89 43083.93 48055.48 2021-03-13 05:59:40.000 072 21281.40 454.89 43083.96 48055.65 2021-03-13 05:59:41.000 072 21281.40 454.87 43083.97 48055.62 2021-03-13 05:59:42.000 072 21281.44 454.88 43083.98 48055.57 2021-03-13 05:59:43.000 072 21281.43 454.96 43084.00 48055.60 2021-03-13 05:59:44.000 072 21281.41 455.06 43083.99 48055.68 2021-03-13 05:59:45.000 072 21281.38 455.11 43083.92 48055.64 2021-03-13 05:59:46.000 072 21281.36 455.14 43083.87 48055.53 2021-03-13 05:59:47.000 072 21281.34 455.17 43083.88 48055.52 2021-03-13 05:59:48.000 072 21281.35 455.21 43083.87 48055.60 2021-03-13 05:59:49.000 072 21281.35 455.21 43083.88 48055.50 2021-03-13 05:59:50.000 072 21281.35 455.20 43083.85 48055.44 2021-03-13 05:59:51.000 072 21281.34 455.19 43083.89 48055.51 2021-03-13 05:59:52.000 072 21281.31 455.20 43083.91 48055.50 2021-03-13 05:59:53.000 072 21281.36 455.16 43083.94 48055.53 2021-03-13 05:59:54.000 072 21281.37 455.19 43083.95 48055.55 2021-03-13 05:59:55.000 072 21281.34 455.23 43083.91 48055.59 2021-03-13 05:59:56.000 072 21281.36 455.23 43083.90 48055.50 2021-03-13 05:59:57.000 072 21281.35 455.24 43083.92 48055.48 2021-03-13 05:59:58.000 072 21281.35 455.29 43083.89 48055.58 2021-03-13 05:59:59.000 072 21281.32 455.36 43083.87 48055.54 2021-03-13 06:00:00.000 072 21281.30 455.40 43083.83 48055.43 2021-03-13 06:00:01.000 072 21281.29 455.43 43083.81 48055.50 2021-03-13 06:00:02.000 072 21281.32 455.43 43083.84 48055.40 2021-03-13 06:00:03.000 072 21281.30 455.41 43083.82 48055.46 2021-03-13 06:00:04.000 072 21281.33 455.38 43083.80 48055.38 2021-03-13 06:00:05.000 072 21281.33 455.38 43083.78 48055.50 2021-03-13 06:00:06.000 072 21281.34 455.36 43083.83 48055.40 2021-03-13 06:00:07.000 072 21281.29 455.35 43083.83 48055.48 2021-03-13 06:00:08.000 072 21281.33 455.37 43083.85 48055.52 2021-03-13 06:00:09.000 072 21281.36 455.37 43083.85 48055.42 2021-03-13 06:00:10.000 072 21281.35 455.36 43083.82 48055.40 2021-03-13 06:00:11.000 072 21281.38 455.36 43083.85 48055.55 2021-03-13 06:00:12.000 072 21281.36 455.34 43083.86 48055.51 2021-03-13 06:00:13.000 072 21281.36 455.31 43083.85 48055.42 2021-03-13 06:00:14.000 072 21281.37 455.24 43083.86 48055.45 2021-03-13 06:00:15.000 072 21281.37 455.24 43083.85 48055.56 2021-03-13 06:00:16.000 072 21281.39 455.21 43083.87 48055.53 2021-03-13 06:00:17.000 072 21281.37 455.19 43083.87 48055.52 2021-03-13 06:00:18.000 072 21281.35 455.21 43083.86 48055.49 2021-03-13 06:00:19.000 072 21281.38 455.21 43083.85 48055.53 2021-03-13 06:00:20.000 072 21281.37 455.20 43083.84 48055.51 2021-03-13 06:00:21.000 072 21281.35 455.16 43083.86 48055.52 2021-03-13 06:00:22.000 072 21281.35 455.14 43083.88 48055.50 2021-03-13 06:00:23.000 072 21281.38 455.13 43083.91 48055.47 2021-03-13 06:00:24.000 072 21281.41 455.11 43083.92 48055.49 2021-03-13 06:00:25.000 072 21281.41 455.10 43083.89 48055.55 2021-03-13 06:00:26.000 072 21281.44 455.11 43083.89 48055.52 2021-03-13 06:00:27.000 072 21281.46 455.13 43083.88 48055.58 2021-03-13 06:00:28.000 072 21281.44 455.14 43083.90 48055.56 2021-03-13 06:00:29.000 072 21281.48 455.12 43083.90 48055.61 2021-03-13 06:00:30.000 072 21281.51 455.13 43083.92 48055.57 2021-03-13 06:00:31.000 072 21281.49 455.14 43083.91 48055.62 2021-03-13 06:00:32.000 072 21281.53 455.17 43083.92 48055.56 2021-03-13 06:00:33.000 072 21281.55 455.14 43083.95 48055.59 2021-03-13 06:00:34.000 072 21281.54 455.14 43083.94 48055.68 2021-03-13 06:00:35.000 072 21281.55 455.11 43083.96 48055.68 2021-03-13 06:00:36.000 072 21281.56 455.07 43083.96 48055.60 2021-03-13 06:00:37.000 072 21281.60 455.04 43083.99 48055.65 2021-03-13 06:00:38.000 072 21281.61 455.02 43084.05 48055.78 2021-03-13 06:00:39.000 072 21281.65 454.99 43084.06 48055.79 2021-03-13 06:00:40.000 072 21281.69 454.96 43084.09 48055.73 2021-03-13 06:00:41.000 072 21281.65 454.94 43084.14 48055.83 2021-03-13 06:00:42.000 072 21281.70 454.92 43084.14 48055.90 2021-03-13 06:00:43.000 072 21281.72 454.90 43084.17 48055.88 2021-03-13 06:00:44.000 072 21281.72 454.89 43084.22 48055.91 2021-03-13 06:00:45.000 072 21281.72 454.87 43084.23 48055.96 2021-03-13 06:00:46.000 072 21281.74 454.85 43084.20 48055.89 2021-03-13 06:00:47.000 072 21281.74 454.85 43084.24 48055.94 2021-03-13 06:00:48.000 072 21281.78 454.81 43084.26 48056.03 2021-03-13 06:00:49.000 072 21281.82 454.81 43084.27 48056.08 2021-03-13 06:00:50.000 072 21281.85 454.82 43084.25 48056.00 2021-03-13 06:00:51.000 072 21281.85 454.85 43084.21 48056.01 2021-03-13 06:00:52.000 072 21281.87 454.89 43084.20 48056.06 2021-03-13 06:00:53.000 072 21281.86 454.96 43084.14 48056.01 2021-03-13 06:00:54.000 072 21281.88 454.98 43084.12 48056.00 2021-03-13 06:00:55.000 072 21281.89 454.97 43084.11 48056.00 2021-03-13 06:00:56.000 072 21281.89 454.96 43084.12 48055.88 2021-03-13 06:00:57.000 072 21281.86 454.98 43084.09 48055.91 2021-03-13 06:00:58.000 072 21281.87 454.98 43084.09 48055.99 2021-03-13 06:00:59.000 072 21281.86 454.97 43084.09 48055.97 2021-03-13 06:01:00.000 072 21281.85 454.95 43084.08 48055.85 2021-03-13 06:01:01.000 072 21281.86 454.94 43084.07 48055.98 2021-03-13 06:01:02.000 072 21281.85 454.94 43084.05 48055.85 2021-03-13 06:01:03.000 072 21281.86 454.92 43084.09 48055.99 2021-03-13 06:01:04.000 072 21281.85 454.94 43084.08 48055.89 2021-03-13 06:01:05.000 072 21281.88 454.97 43084.07 48055.99 2021-03-13 06:01:06.000 072 21281.91 454.96 43084.06 48055.88 2021-03-13 06:01:07.000 072 21281.86 454.96 43084.08 48055.97 2021-03-13 06:01:08.000 072 21281.81 454.98 43084.13 48055.93 2021-03-13 06:01:09.000 072 21281.83 454.93 43084.12 48055.91 2021-03-13 06:01:10.000 072 21281.84 454.93 43084.13 48055.95 2021-03-13 06:01:11.000 072 21281.88 454.93 43084.12 48055.89 2021-03-13 06:01:12.000 072 21281.88 454.89 43084.13 48055.91 2021-03-13 06:01:13.000 072 21281.87 454.92 43084.13 48055.99 2021-03-13 06:01:14.000 072 21281.84 454.92 43084.13 48056.00 2021-03-13 06:01:15.000 072 21281.80 454.91 43084.16 48055.90 2021-03-13 06:01:16.000 072 21281.84 454.87 43084.15 48055.88 2021-03-13 06:01:17.000 072 21281.85 454.89 43084.11 48056.01 2021-03-13 06:01:18.000 072 21281.84 454.88 43084.11 48055.96 2021-03-13 06:01:19.000 072 21281.84 454.87 43084.11 48055.92 2021-03-13 06:01:20.000 072 21281.83 454.93 43084.11 48055.95 2021-03-13 06:01:21.000 072 21281.82 455.01 43084.10 48055.94 2021-03-13 06:01:22.000 072 21281.84 455.05 43084.05 48055.88 2021-03-13 06:01:23.000 072 21281.85 455.05 43083.99 48055.84 2021-03-13 06:01:24.000 072 21281.81 455.04 43083.99 48055.85 2021-03-13 06:01:25.000 072 21281.82 455.06 43083.98 48055.81 2021-03-13 06:01:26.000 072 21281.83 455.10 43083.98 48055.84 2021-03-13 06:01:27.000 072 21281.85 455.08 43083.96 48055.80 2021-03-13 06:01:28.000 072 21281.84 455.06 43083.97 48055.83 2021-03-13 06:01:29.000 072 21281.80 455.05 43083.99 48055.81 2021-03-13 06:01:30.000 072 21281.82 455.08 43083.99 48055.84 2021-03-13 06:01:31.000 072 21281.87 455.09 43083.96 48055.79 2021-03-13 06:01:32.000 072 21281.87 455.06 43083.94 48055.80 2021-03-13 06:01:33.000 072 21281.92 455.04 43083.97 48055.87 2021-03-13 06:01:34.000 072 21281.94 455.04 43083.99 48055.90 2021-03-13 06:01:35.000 072 21281.96 455.03 43084.03 48055.82 2021-03-13 06:01:36.000 072 21281.97 454.99 43084.02 48055.83 2021-03-13 06:01:37.000 072 21281.98 454.97 43084.07 48055.96 2021-03-13 06:01:38.000 072 21282.04 454.95 43084.10 48055.92 2021-03-13 06:01:39.000 072 21282.08 454.87 43084.12 48055.90 2021-03-13 06:01:40.000 072 21282.09 454.80 43084.16 48056.00 2021-03-13 06:01:41.000 072 21282.14 454.76 43084.22 48056.06 2021-03-13 06:01:42.000 072 21282.17 454.73 43084.29 48056.07 2021-03-13 06:01:43.000 072 21282.18 454.68 43084.33 48056.21 2021-03-13 06:01:44.000 072 21282.17 454.66 43084.37 48056.24 2021-03-13 06:01:45.000 072 21282.15 454.62 43084.39 48056.22 2021-03-13 06:01:46.000 072 21282.21 454.58 43084.46 48056.25 2021-03-13 06:01:47.000 072 21282.24 454.56 43084.47 48056.36 2021-03-13 06:01:48.000 072 21282.22 454.54 43084.47 48056.38 2021-03-13 06:01:49.000 072 21282.27 454.52 43084.52 48056.40 2021-03-13 06:01:50.000 072 21282.31 454.52 43084.55 48056.46 2021-03-13 06:01:51.000 072 21282.32 454.53 43084.54 48056.43 2021-03-13 06:01:52.000 072 21282.33 454.52 43084.54 48056.42 2021-03-13 06:01:53.000 072 21282.33 454.51 43084.59 48056.55 2021-03-13 06:01:54.000 072 21282.34 454.52 43084.57 48056.53 2021-03-13 06:01:55.000 072 21282.34 454.53 43084.59 48056.48 2021-03-13 06:01:56.000 072 21282.35 454.53 43084.57 48056.55 2021-03-13 06:01:57.000 072 21282.34 454.55 43084.57 48056.49 2021-03-13 06:01:58.000 072 21282.33 454.57 43084.57 48056.57 2021-03-13 06:01:59.000 072 21282.37 454.59 43084.56 48056.49 2021-03-13 06:02:00.000 072 21282.36 454.63 43084.49 48056.53 2021-03-13 06:02:01.000 072 21282.37 454.66 43084.47 48056.41 2021-03-13 06:02:02.000 072 21282.35 454.70 43084.47 48056.51 2021-03-13 06:02:03.000 072 21282.31 454.71 43084.41 48056.39 2021-03-13 06:02:04.000 072 21282.31 454.71 43084.40 48056.44 2021-03-13 06:02:05.000 072 21282.32 454.71 43084.40 48056.40 2021-03-13 06:02:06.000 072 21282.32 454.72 43084.38 48056.31 2021-03-13 06:02:07.000 072 21282.32 454.73 43084.36 48056.34 2021-03-13 06:02:08.000 072 21282.33 454.71 43084.38 48056.38 2021-03-13 06:02:09.000 072 21282.30 454.73 43084.36 48056.30 2021-03-13 06:02:10.000 072 21282.33 454.71 43084.37 48056.38 2021-03-13 06:02:11.000 072 21282.32 454.73 43084.35 48056.35 2021-03-13 06:02:12.000 072 21282.30 454.77 43084.36 48056.25 2021-03-13 06:02:13.000 072 21282.30 454.82 43084.30 48056.22 2021-03-13 06:02:14.000 072 21282.27 454.84 43084.28 48056.29 2021-03-13 06:02:15.000 072 21282.26 454.87 43084.23 48056.23 2021-03-13 06:02:16.000 072 21282.26 454.89 43084.18 48056.17 2021-03-13 06:02:17.000 072 21282.28 454.91 43084.16 48056.18 2021-03-13 06:02:18.000 072 21282.31 454.89 43084.17 48056.10 2021-03-13 06:02:19.000 072 21282.34 454.92 43084.13 48056.10 2021-03-13 06:02:20.000 072 21282.34 454.89 43084.14 48056.18 2021-03-13 06:02:21.000 072 21282.33 454.89 43084.15 48056.17 2021-03-13 06:02:22.000 072 21282.32 454.91 43084.13 48056.08 2021-03-13 06:02:23.000 072 21282.28 454.90 43084.11 48056.05 2021-03-13 06:02:24.000 072 21282.30 454.93 43084.07 48056.12 2021-03-13 06:02:25.000 072 21282.30 454.96 43084.06 48056.03 2021-03-13 06:02:26.000 072 21282.31 455.00 43084.03 48056.07 2021-03-13 06:02:27.000 072 21282.37 455.00 43084.01 48056.01 2021-03-13 06:02:28.000 072 21282.39 455.02 43083.97 48056.00 2021-03-13 06:02:29.000 072 21282.37 454.97 43084.02 48056.03 2021-03-13 06:02:30.000 072 21282.34 454.92 43084.07 48056.02 2021-03-13 06:02:31.000 072 21282.37 454.90 43084.05 48056.02 2021-03-13 06:02:32.000 072 21282.36 454.89 43084.07 48056.10 2021-03-13 06:02:33.000 072 21282.37 454.87 43084.10 48056.04 2021-03-13 06:02:34.000 072 21282.35 454.89 43084.12 48056.05 2021-03-13 06:02:35.000 072 21282.35 454.91 43084.15 48056.19 2021-03-13 06:02:36.000 072 21282.33 454.94 43084.16 48056.15 2021-03-13 06:02:37.000 072 21282.33 455.00 43084.13 48056.09 2021-03-13 06:02:38.000 072 21282.31 455.04 43084.08 48056.09 2021-03-13 06:02:39.000 072 21282.26 455.04 43084.08 48056.12 2021-03-13 06:02:40.000 072 21282.23 455.10 43084.06 48056.06 2021-03-13 06:02:41.000 072 21282.29 455.10 43084.05 48056.07 2021-03-13 06:02:42.000 072 21282.29 455.14 43084.03 48056.06 2021-03-13 06:02:43.000 072 21282.29 455.18 43084.02 48055.97 2021-03-13 06:02:44.000 072 21282.33 455.17 43083.97 48055.97 2021-03-13 06:02:45.000 072 21282.30 455.16 43083.95 48056.05 2021-03-13 06:02:46.000 072 21282.28 455.15 43083.97 48056.05 2021-03-13 06:02:47.000 072 21282.27 455.15 43083.98 48055.92 2021-03-13 06:02:48.000 072 21282.28 455.16 43083.94 48055.95 2021-03-13 06:02:49.000 072 21282.27 455.20 43083.94 48055.95 2021-03-13 06:02:50.000 072 21282.30 455.21 43083.90 48055.90 2021-03-13 06:02:51.000 072 21282.28 455.16 43083.87 48055.89 2021-03-13 06:02:52.000 072 21282.28 455.06 43083.93 48055.92 2021-03-13 06:02:53.000 072 21282.27 454.97 43083.99 48055.86 2021-03-13 06:02:54.000 072 21282.23 454.93 43083.99 48055.92 2021-03-13 06:02:55.000 072 21282.23 454.91 43083.98 48056.03 2021-03-13 06:02:56.000 072 21282.22 454.89 43084.02 48056.05 2021-03-13 06:02:57.000 072 21282.23 454.85 43084.05 48056.01 2021-03-13 06:02:58.000 072 21282.26 454.83 43084.13 48056.06 2021-03-13 06:02:59.000 072 21282.30 454.80 43084.15 48056.15 2021-03-13 06:03:00.000 072 21282.31 454.79 43084.16 48056.08 2021-03-13 06:03:01.000 072 21282.29 454.80 43084.16 48056.17 2021-03-13 06:03:02.000 072 21282.28 454.80 43084.16 48056.13 2021-03-13 06:03:03.000 072 21282.30 454.76 43084.18 48056.18 2021-03-13 06:03:04.000 072 21282.28 454.79 43084.14 48056.16 2021-03-13 06:03:05.000 072 21282.32 454.82 43084.18 48056.18 2021-03-13 06:03:06.000 072 21282.30 454.82 43084.16 48056.18 2021-03-13 06:03:07.000 072 21282.34 454.82 43084.12 48056.18 2021-03-13 06:03:08.000 072 21282.32 454.82 43084.14 48056.12 2021-03-13 06:03:09.000 072 21282.27 454.84 43084.12 48056.09 2021-03-13 06:03:10.000 072 21282.26 454.85 43084.09 48056.18 2021-03-13 06:03:11.000 072 21282.25 454.84 43084.12 48056.14 2021-03-13 06:03:12.000 072 21282.24 454.83 43084.12 48056.09 2021-03-13 06:03:13.000 072 21282.27 454.80 43084.15 48056.07 2021-03-13 06:03:14.000 072 21282.25 454.83 43084.13 48056.11 2021-03-13 06:03:15.000 072 21282.24 454.82 43084.11 48056.09 2021-03-13 06:03:16.000 072 21282.24 454.79 43084.12 48056.12 2021-03-13 06:03:17.000 072 21282.24 454.79 43084.13 48056.05 2021-03-13 06:03:18.000 072 21282.26 454.77 43084.10 48056.17 2021-03-13 06:03:19.000 072 21282.24 454.78 43084.11 48056.05 2021-03-13 06:03:20.000 072 21282.28 454.76 43084.11 48056.06 2021-03-13 06:03:21.000 072 21282.29 454.76 43084.12 48056.18 2021-03-13 06:03:22.000 072 21282.28 454.74 43084.12 48056.16 2021-03-13 06:03:23.000 072 21282.28 454.77 43084.12 48056.06 2021-03-13 06:03:24.000 072 21282.25 454.79 43084.11 48056.09 2021-03-13 06:03:25.000 072 21282.26 454.79 43084.11 48056.10 2021-03-13 06:03:26.000 072 21282.27 454.81 43084.04 48056.09 2021-03-13 06:03:27.000 072 21282.31 454.84 43084.09 48056.10 2021-03-13 06:03:28.000 072 21282.31 454.86 43084.07 48056.10 2021-03-13 06:03:29.000 072 21282.30 454.85 43084.02 48056.03 2021-03-13 06:03:30.000 072 21282.31 454.86 43084.03 48056.10 2021-03-13 06:03:31.000 072 21282.31 454.88 43084.01 48055.98 2021-03-13 06:03:32.000 072 21282.32 454.88 43084.01 48056.10 2021-03-13 06:03:33.000 072 21282.31 454.88 43084.01 48055.98 2021-03-13 06:03:34.000 072 21282.33 454.86 43084.00 48055.99 2021-03-13 06:03:35.000 072 21282.33 454.86 43083.99 48056.10 2021-03-13 06:03:36.000 072 21282.35 454.87 43083.99 48056.06 2021-03-13 06:03:37.000 072 21282.36 454.87 43084.00 48056.03 2021-03-13 06:03:38.000 072 21282.40 454.83 43084.01 48056.06 2021-03-13 06:03:39.000 072 21282.43 454.84 43083.99 48056.07 2021-03-13 06:03:40.000 072 21282.45 454.86 43084.00 48056.07 2021-03-13 06:03:41.000 072 21282.47 454.84 43083.99 48056.13 2021-03-13 06:03:42.000 072 21282.46 454.83 43083.97 48056.14 2021-03-13 06:03:43.000 072 21282.44 454.83 43083.97 48056.03 2021-03-13 06:03:44.000 072 21282.46 454.82 43084.00 48056.09 2021-03-13 06:03:45.000 072 21282.50 454.80 43083.98 48056.12 2021-03-13 06:03:46.000 072 21282.53 454.78 43084.02 48056.15 2021-03-13 06:03:47.000 072 21282.49 454.79 43084.02 48056.11 2021-03-13 06:03:48.000 072 21282.51 454.78 43084.05 48056.13 2021-03-13 06:03:49.000 072 21282.51 454.78 43084.06 48056.11 2021-03-13 06:03:50.000 072 21282.55 454.75 43084.07 48056.14 2021-03-13 06:03:51.000 072 21282.53 454.72 43084.02 48056.07 2021-03-13 06:03:52.000 072 21282.50 454.68 43084.07 48056.18 2021-03-13 06:03:53.000 072 21282.47 454.64 43084.05 48056.20 2021-03-13 06:03:54.000 072 21282.50 454.61 43084.08 48056.08 2021-03-13 06:03:55.000 072 21282.49 454.58 43084.07 48056.13 2021-03-13 06:03:56.000 072 21282.49 454.57 43084.10 48056.24 2021-03-13 06:03:57.000 072 21282.54 454.54 43084.12 48056.12 2021-03-13 06:03:58.000 072 21282.51 454.52 43084.12 48056.25 2021-03-13 06:03:59.000 072 21282.52 454.51 43084.12 48056.16 2021-03-13 06:04:00.000 072 21282.52 454.47 43084.10 48056.24 2021-03-13 06:04:01.000 072 21282.55 454.43 43084.10 48056.19 2021-03-13 06:04:02.000 072 21282.53 454.41 43084.16 48056.23 2021-03-13 06:04:03.000 072 21282.54 454.39 43084.15 48056.26 2021-03-13 06:04:04.000 072 21282.53 454.42 43084.16 48056.20 2021-03-13 06:04:05.000 072 21282.50 454.42 43084.17 48056.18 2021-03-13 06:04:06.000 072 21282.47 454.44 43084.15 48056.27 2021-03-13 06:04:07.000 072 21282.50 454.44 43084.12 48056.27 2021-03-13 06:04:08.000 072 21282.52 454.43 43084.13 48056.17 2021-03-13 06:04:09.000 072 21282.53 454.41 43084.15 48056.23 2021-03-13 06:04:10.000 072 21282.50 454.44 43084.13 48056.27 2021-03-13 06:04:11.000 072 21282.53 454.44 43084.13 48056.18 2021-03-13 06:04:12.000 072 21282.52 454.45 43084.16 48056.27 2021-03-13 06:04:13.000 072 21282.50 454.46 43084.15 48056.27 2021-03-13 06:04:14.000 072 21282.50 454.46 43084.16 48056.20 2021-03-13 06:04:15.000 072 21282.52 454.46 43084.16 48056.21 2021-03-13 06:04:16.000 072 21282.51 454.46 43084.16 48056.28 2021-03-13 06:04:17.000 072 21282.50 454.46 43084.19 48056.28 2021-03-13 06:04:18.000 072 21282.47 454.47 43084.17 48056.22 2021-03-13 06:04:19.000 072 21282.49 454.50 43084.14 48056.27 2021-03-13 06:04:20.000 072 21282.51 454.53 43084.14 48056.23 2021-03-13 06:04:21.000 072 21282.49 454.56 43084.14 48056.18 2021-03-13 06:04:22.000 072 21282.48 454.58 43084.16 48056.30 2021-03-13 06:04:23.000 072 21282.43 454.64 43084.16 48056.25 2021-03-13 06:04:24.000 072 21282.42 454.63 43084.18 48056.17 2021-03-13 06:04:25.000 072 21282.40 454.64 43084.19 48056.27 2021-03-13 06:04:26.000 072 21282.35 454.68 43084.17 48056.16 2021-03-13 06:04:27.000 072 21282.35 454.70 43084.19 48056.26 2021-03-13 06:04:28.000 072 21282.39 454.71 43084.21 48056.22 2021-03-13 06:04:29.000 072 21282.36 454.74 43084.16 48056.20 2021-03-13 06:04:30.000 072 21282.32 454.74 43084.13 48056.19 2021-03-13 06:04:31.000 072 21282.29 454.75 43084.14 48056.15 2021-03-13 06:04:32.000 072 21282.30 454.74 43084.17 48056.18 2021-03-13 06:04:33.000 072 21282.33 454.77 43084.14 48056.18 2021-03-13 06:04:34.000 072 21282.32 454.80 43084.16 48056.17 2021-03-13 06:04:35.000 072 21282.33 454.82 43084.15 48056.12 2021-03-13 06:04:36.000 072 21282.35 454.85 43084.09 48056.12 2021-03-13 06:04:37.000 072 21282.40 454.90 43084.10 48056.20 2021-03-13 06:04:38.000 072 21282.42 454.89 43084.12 48056.20 2021-03-13 06:04:39.000 072 21282.43 454.87 43084.10 48056.12 2021-03-13 06:04:40.000 072 21282.45 454.91 43084.12 48056.16 2021-03-13 06:04:41.000 072 21282.51 454.91 43084.12 48056.21 2021-03-13 06:04:42.000 072 21282.54 454.91 43084.11 48056.18 2021-03-13 06:04:43.000 072 21282.51 454.89 43084.10 48056.24 2021-03-13 06:04:44.000 072 21282.52 454.88 43084.12 48056.28 2021-03-13 06:04:45.000 072 21282.55 454.87 43084.13 48056.15 2021-03-13 06:04:46.000 072 21282.52 454.86 43084.20 48056.17 2021-03-13 06:04:47.000 072 21282.49 454.87 43084.22 48056.30 2021-03-13 06:04:48.000 072 21282.46 454.88 43084.24 48056.24 2021-03-13 06:04:49.000 072 21282.43 454.91 43084.19 48056.23 2021-03-13 06:04:50.000 072 21282.43 454.95 43084.20 48056.24 2021-03-13 06:04:51.000 072 21282.46 454.98 43084.18 48056.17 2021-03-13 06:04:52.000 072 21282.47 455.01 43084.18 48056.20 2021-03-13 06:04:53.000 072 21282.44 455.05 43084.20 48056.29 2021-03-13 06:04:54.000 072 21282.41 455.05 43084.17 48056.26 2021-03-13 06:04:55.000 072 21282.39 455.05 43084.17 48056.16 2021-03-13 06:04:56.000 072 21282.34 455.10 43084.18 48056.16 2021-03-13 06:04:57.000 072 21282.26 455.14 43084.19 48056.22 2021-03-13 06:04:58.000 072 21282.21 455.20 43084.13 48056.15 2021-03-13 06:04:59.000 072 21282.19 455.26 43084.10 48056.11 2021-03-13 06:05:00.000 072 21282.17 455.29 43084.06 48056.05 2021-03-13 06:05:01.000 072 21282.17 455.29 43084.05 48056.07 2021-03-13 06:05:02.000 072 21282.17 455.30 43084.03 48055.99 2021-03-13 06:05:03.000 072 21282.21 455.25 43084.00 48056.00 2021-03-13 06:05:04.000 072 21282.26 455.22 43084.03 48055.97 2021-03-13 06:05:05.000 072 21282.26 455.22 43084.00 48056.03 2021-03-13 06:05:06.000 072 21282.27 455.20 43084.01 48055.98 2021-03-13 06:05:07.000 072 21282.29 455.19 43084.02 48055.98 2021-03-13 06:05:08.000 072 21282.29 455.17 43084.04 48056.10 2021-03-13 06:05:09.000 072 21282.28 455.17 43084.03 48056.09 2021-03-13 06:05:10.000 072 21282.27 455.17 43084.01 48056.01 2021-03-13 06:05:11.000 072 21282.28 455.18 43084.00 48056.00 2021-03-13 06:05:12.000 072 21282.28 455.19 43084.00 48056.05 2021-03-13 06:05:13.000 072 21282.26 455.20 43084.01 48056.01 2021-03-13 06:05:14.000 072 21282.26 455.19 43083.99 48056.01 2021-03-13 06:05:15.000 072 21282.25 455.21 43083.98 48055.98 2021-03-13 06:05:16.000 072 21282.22 455.23 43084.00 48055.94 2021-03-13 06:05:17.000 072 21282.22 455.22 43083.97 48055.93 2021-03-13 06:05:18.000 072 21282.25 455.23 43083.97 48056.02 2021-03-13 06:05:19.000 072 21282.21 455.31 43083.93 48055.98 2021-03-13 06:05:20.000 072 21282.14 455.43 43083.86 48055.86 2021-03-13 06:05:21.000 072 21282.11 455.48 43083.81 48055.78 2021-03-13 06:05:22.000 072 21282.12 455.49 43083.80 48055.82 2021-03-13 06:05:23.000 072 21282.07 455.48 43083.76 48055.76 2021-03-13 06:05:24.000 072 21282.08 455.47 43083.78 48055.70 2021-03-13 06:05:25.000 072 21282.04 455.45 43083.80 48055.70 2021-03-13 06:05:26.000 072 21282.05 455.41 43083.79 48055.70 2021-03-13 06:05:27.000 072 21282.05 455.44 43083.83 48055.71 2021-03-13 06:05:28.000 072 21282.06 455.43 43083.84 48055.81 2021-03-13 06:05:29.000 072 21282.05 455.44 43083.81 48055.78 2021-03-13 06:05:30.000 072 21282.06 455.47 43083.82 48055.69 2021-03-13 06:05:31.000 072 21282.03 455.52 43083.79 48055.70 2021-03-13 06:05:32.000 072 21282.00 455.58 43083.75 48055.76 2021-03-13 06:05:33.000 072 21281.95 455.63 43083.70 48055.72 2021-03-13 06:05:34.000 072 21281.91 455.70 43083.65 48055.57 2021-03-13 06:05:35.000 072 21281.90 455.69 43083.63 48055.50 2021-03-13 06:05:36.000 072 21281.90 455.69 43083.62 48055.58 2021-03-13 06:05:37.000 072 21281.91 455.67 43083.60 48055.56 2021-03-13 06:05:38.000 072 21281.90 455.64 43083.59 48055.47 2021-03-13 06:05:39.000 072 21281.89 455.66 43083.62 48055.56 2021-03-13 06:05:40.000 072 21281.89 455.69 43083.61 48055.48 2021-03-13 06:05:41.000 072 21281.85 455.70 43083.61 48055.55 2021-03-13 06:05:42.000 072 21281.80 455.71 43083.61 48055.42 2021-03-13 06:05:43.000 072 21281.80 455.69 43083.59 48055.47 2021-03-13 06:05:44.000 072 21281.78 455.70 43083.60 48055.36 2021-03-13 06:05:45.000 072 21281.76 455.69 43083.57 48055.44 2021-03-13 06:05:46.000 072 21281.72 455.68 43083.56 48055.42 2021-03-13 06:05:47.000 072 21281.71 455.65 43083.57 48055.34 2021-03-13 06:05:48.000 072 21281.71 455.62 43083.58 48055.40 2021-03-13 06:05:49.000 072 21281.69 455.63 43083.59 48055.44 2021-03-13 06:05:50.000 072 21281.67 455.63 43083.60 48055.39 2021-03-13 06:05:51.000 072 21281.71 455.63 43083.62 48055.42 2021-03-13 06:05:52.000 072 21281.71 455.63 43083.62 48055.41 2021-03-13 06:05:53.000 072 21281.67 455.64 43083.61 48055.41 2021-03-13 06:05:54.000 072 21281.67 455.67 43083.59 48055.43 2021-03-13 06:05:55.000 072 21281.66 455.64 43083.61 48055.35 2021-03-13 06:05:56.000 072 21281.68 455.64 43083.61 48055.41 2021-03-13 06:05:57.000 072 21281.64 455.66 43083.59 48055.35 2021-03-13 06:05:58.000 072 21281.64 455.64 43083.61 48055.43 2021-03-13 06:05:59.000 072 21281.61 455.65 43083.63 48055.40 2021-03-13 06:06:00.000 072 21281.63 455.65 43083.63 48055.39 2021-03-13 06:06:01.000 072 21281.64 455.63 43083.62 48055.44 2021-03-13 06:06:02.000 072 21281.64 455.63 43083.62 48055.41 2021-03-13 06:06:03.000 072 21281.60 455.66 43083.64 48055.45 2021-03-13 06:06:04.000 072 21281.61 455.63 43083.67 48055.44 2021-03-13 06:06:05.000 072 21281.58 455.65 43083.69 48055.42 2021-03-13 06:06:06.000 072 21281.57 455.65 43083.68 48055.44 2021-03-13 06:06:07.000 072 21281.58 455.66 43083.68 48055.47 2021-03-13 06:06:08.000 072 21281.58 455.68 43083.71 48055.41 2021-03-13 06:06:09.000 072 21281.58 455.68 43083.70 48055.43 2021-03-13 06:06:10.000 072 21281.57 455.67 43083.68 48055.46 2021-03-13 06:06:11.000 072 21281.55 455.66 43083.67 48055.41 2021-03-13 06:06:12.000 072 21281.51 455.67 43083.68 48055.38 2021-03-13 06:06:13.000 072 21281.51 455.66 43083.70 48055.45 2021-03-13 06:06:14.000 072 21281.49 455.67 43083.70 48055.43 2021-03-13 06:06:15.000 072 21281.49 455.66 43083.69 48055.33 2021-03-13 06:06:16.000 072 21281.47 455.67 43083.69 48055.36 2021-03-13 06:06:17.000 072 21281.48 455.69 43083.72 48055.45 2021-03-13 06:06:18.000 072 21281.51 455.72 43083.73 48055.41 2021-03-13 06:06:19.000 072 21281.51 455.68 43083.73 48055.33 2021-03-13 06:06:20.000 072 21281.44 455.69 43083.68 48055.42 2021-03-13 06:06:21.000 072 21281.45 455.71 43083.66 48055.31 2021-03-13 06:06:22.000 072 21281.45 455.67 43083.65 48055.42 2021-03-13 06:06:23.000 072 21281.43 455.66 43083.68 48055.30 2021-03-13 06:06:24.000 072 21281.45 455.66 43083.69 48055.44 2021-03-13 06:06:25.000 072 21281.46 455.64 43083.68 48055.32 2021-03-13 06:06:26.000 072 21281.42 455.69 43083.70 48055.42 2021-03-13 06:06:27.000 072 21281.42 455.65 43083.73 48055.43 2021-03-13 06:06:28.000 072 21281.42 455.61 43083.72 48055.35 2021-03-13 06:06:29.000 072 21281.44 455.59 43083.73 48055.36 2021-03-13 06:06:30.000 072 21281.43 455.57 43083.73 48055.49 2021-03-13 06:06:31.000 072 21281.43 455.57 43083.74 48055.44 2021-03-13 06:06:32.000 072 21281.46 455.56 43083.75 48055.37 2021-03-13 06:06:33.000 072 21281.46 455.59 43083.72 48055.43 2021-03-13 06:06:34.000 072 21281.45 455.58 43083.71 48055.45 2021-03-13 06:06:35.000 072 21281.47 455.63 43083.72 48055.47 2021-03-13 06:06:36.000 072 21281.42 455.67 43083.73 48055.39 2021-03-13 06:06:37.000 072 21281.43 455.69 43083.73 48055.42 2021-03-13 06:06:38.000 072 21281.43 455.71 43083.72 48055.42 2021-03-13 06:06:39.000 072 21281.44 455.73 43083.73 48055.44 2021-03-13 06:06:40.000 072 21281.45 455.78 43083.68 48055.39 2021-03-13 06:06:41.000 072 21281.43 455.79 43083.69 48055.39 2021-03-13 06:06:42.000 072 21281.42 455.82 43083.70 48055.36 2021-03-13 06:06:43.000 072 21281.40 455.83 43083.68 48055.30 2021-03-13 06:06:44.000 072 21281.42 455.84 43083.68 48055.36 2021-03-13 06:06:45.000 072 21281.39 455.85 43083.66 48055.37 2021-03-13 06:06:46.000 072 21281.39 455.88 43083.65 48055.31 2021-03-13 06:06:47.000 072 21281.41 455.89 43083.67 48055.35 2021-03-13 06:06:48.000 072 21281.40 455.89 43083.66 48055.30 2021-03-13 06:06:49.000 072 21281.39 455.86 43083.68 48055.34 2021-03-13 06:06:50.000 072 21281.40 455.84 43083.70 48055.36 2021-03-13 06:06:51.000 072 21281.43 455.84 43083.69 48055.33 2021-03-13 06:06:52.000 072 21281.47 455.85 43083.71 48055.41 2021-03-13 06:06:53.000 072 21281.50 455.82 43083.76 48055.39 2021-03-13 06:06:54.000 072 21281.53 455.80 43083.76 48055.45 2021-03-13 06:06:55.000 072 21281.54 455.78 43083.82 48055.47 2021-03-13 06:06:56.000 072 21281.56 455.78 43083.83 48055.49 2021-03-13 06:06:57.000 072 21281.58 455.79 43083.82 48055.57 2021-03-13 06:06:58.000 072 21281.60 455.76 43083.88 48055.62 2021-03-13 06:06:59.000 072 21281.59 455.71 43083.92 48055.53 2021-03-13 06:07:00.000 072 21281.61 455.61 43083.95 48055.58 2021-03-13 06:07:01.000 072 21281.57 455.59 43083.93 48055.67 2021-03-13 06:07:02.000 072 21281.58 455.54 43083.91 48055.64 2021-03-13 06:07:03.000 072 21281.52 455.51 43083.92 48055.56 2021-03-13 06:07:04.000 072 21281.48 455.51 43083.92 48055.56 2021-03-13 06:07:05.000 072 21281.48 455.48 43083.90 48055.63 2021-03-13 06:07:06.000 072 21281.49 455.47 43083.91 48055.58 2021-03-13 06:07:07.000 072 21281.46 455.49 43083.92 48055.54 2021-03-13 06:07:08.000 072 21281.48 455.48 43083.86 48055.53 2021-03-13 06:07:09.000 072 21281.45 455.46 43083.87 48055.54 2021-03-13 06:07:10.000 072 21281.43 455.46 43083.87 48055.51 2021-03-13 06:07:11.000 072 21281.42 455.45 43083.91 48055.52 2021-03-13 06:07:12.000 072 21281.39 455.44 43083.87 48055.54 2021-03-13 06:07:13.000 072 21281.39 455.45 43083.88 48055.50 2021-03-13 06:07:14.000 072 21281.39 455.41 43083.91 48055.49 2021-03-13 06:07:15.000 072 21281.39 455.42 43083.89 48055.57 2021-03-13 06:07:16.000 072 21281.37 455.42 43083.93 48055.55 2021-03-13 06:07:17.000 072 21281.34 455.41 43083.92 48055.45 2021-03-13 06:07:18.000 072 21281.38 455.37 43083.88 48055.50 2021-03-13 06:07:19.000 072 21281.37 455.36 43083.89 48055.56 2021-03-13 06:07:20.000 072 21281.38 455.32 43083.93 48055.57 2021-03-13 06:07:21.000 072 21281.37 455.28 43083.94 48055.48 2021-03-13 06:07:22.000 072 21281.36 455.27 43083.98 48055.50 2021-03-13 06:07:23.000 072 21281.35 455.26 43084.00 48055.58 2021-03-13 06:07:24.000 072 21281.30 455.27 43084.02 48055.60 2021-03-13 06:07:25.000 072 21281.31 455.27 43084.05 48055.55 2021-03-13 06:07:26.000 072 21281.28 455.28 43084.06 48055.59 2021-03-13 06:07:27.000 072 21281.27 455.28 43084.06 48055.57 2021-03-13 06:07:28.000 072 21281.26 455.29 43084.07 48055.61 2021-03-13 06:07:29.000 072 21281.24 455.28 43084.05 48055.55 2021-03-13 06:07:30.000 072 21281.24 455.28 43084.04 48055.62 2021-03-13 06:07:31.000 072 21281.22 455.26 43084.06 48055.55 2021-03-13 06:07:32.000 072 21281.25 455.26 43084.08 48055.63 2021-03-13 06:07:33.000 072 21281.23 455.30 43084.08 48055.62 2021-03-13 06:07:34.000 072 21281.20 455.31 43084.08 48055.61 2021-03-13 06:07:35.000 072 21281.24 455.33 43084.10 48055.61 2021-03-13 06:07:36.000 072 21281.25 455.31 43084.11 48055.63 2021-03-13 06:07:37.000 072 21281.23 455.29 43084.10 48055.59 2021-03-13 06:07:38.000 072 21281.20 455.32 43084.15 48055.68 2021-03-13 06:07:39.000 072 21281.24 455.32 43084.15 48055.67 2021-03-13 06:07:40.000 072 21281.22 455.35 43084.14 48055.61 2021-03-13 06:07:41.000 072 21281.22 455.37 43084.16 48055.61 2021-03-13 06:07:42.000 072 21281.22 455.37 43084.14 48055.68 2021-03-13 06:07:43.000 072 21281.23 455.38 43084.15 48055.69 2021-03-13 06:07:44.000 072 21281.26 455.38 43084.15 48055.59 2021-03-13 06:07:45.000 072 21281.24 455.36 43084.13 48055.61 2021-03-13 06:07:46.000 072 21281.27 455.40 43084.10 48055.70 2021-03-13 06:07:47.000 072 21281.26 455.45 43084.08 48055.68 2021-03-13 06:07:48.000 072 21281.25 455.46 43084.08 48055.58 2021-03-13 06:07:49.000 072 21281.24 455.46 43084.08 48055.60 2021-03-13 06:07:50.000 072 21281.23 455.46 43084.09 48055.57 2021-03-13 06:07:51.000 072 21281.19 455.47 43084.07 48055.57 2021-03-13 06:07:52.000 072 21281.18 455.48 43084.04 48055.59 2021-03-13 06:07:53.000 072 21281.20 455.46 43084.07 48055.63 2021-03-13 06:07:54.000 072 21281.22 455.45 43084.09 48055.55 2021-03-13 06:07:55.000 072 21281.25 455.46 43084.09 48055.56 2021-03-13 06:07:56.000 072 21281.28 455.43 43084.08 48055.66 2021-03-13 06:07:57.000 072 21281.32 455.46 43084.10 48055.68 2021-03-13 06:07:58.000 072 21281.32 455.51 43084.07 48055.58 2021-03-13 06:07:59.000 072 21281.35 455.52 43084.04 48055.59 2021-03-13 06:08:00.000 072 21281.34 455.54 43084.02 48055.70 2021-03-13 06:08:01.000 072 21281.36 455.54 43084.04 48055.63 2021-03-13 06:08:02.000 072 21281.33 455.55 43084.02 48055.58 2021-03-13 06:08:03.000 072 21281.35 455.54 43084.05 48055.59 2021-03-13 06:08:04.000 072 21281.36 455.51 43084.03 48055.63 2021-03-13 06:08:05.000 072 21281.32 455.55 43084.01 48055.55 2021-03-13 06:08:06.000 072 21281.29 455.60 43084.01 48055.59 2021-03-13 06:08:07.000 072 21281.29 455.62 43083.99 48055.51 2021-03-13 06:08:08.000 072 21281.30 455.60 43083.97 48055.57 2021-03-13 06:08:09.000 072 21281.31 455.59 43083.95 48055.53 2021-03-13 06:08:10.000 072 21281.32 455.61 43083.98 48055.51 2021-03-13 06:08:11.000 072 21281.28 455.60 43083.92 48055.54 2021-03-13 06:08:12.000 072 21281.28 455.62 43083.91 48055.52 2021-03-13 06:08:13.000 072 21281.27 455.60 43083.95 48055.50 2021-03-13 06:08:14.000 072 21281.28 455.62 43083.92 48055.57 2021-03-13 06:08:15.000 072 21281.27 455.61 43083.95 48055.59 2021-03-13 06:08:16.000 072 21281.28 455.66 43083.96 48055.52 2021-03-13 06:08:17.000 072 21281.30 455.64 43083.93 48055.45 2021-03-13 06:08:18.000 072 21281.28 455.64 43083.89 48055.53 2021-03-13 06:08:19.000 072 21281.29 455.61 43083.85 48055.51 2021-03-13 06:08:20.000 072 21281.26 455.62 43083.83 48055.39 2021-03-13 06:08:21.000 072 21281.25 455.54 43083.81 48055.38 2021-03-13 06:08:22.000 072 21281.26 455.47 43083.84 48055.43 2021-03-13 06:08:23.000 072 21281.22 455.42 43083.87 48055.47 2021-03-13 06:08:24.000 072 21281.21 455.41 43083.87 48055.34 2021-03-13 06:08:25.000 072 21281.23 455.42 43083.81 48055.36 2021-03-13 06:08:26.000 072 21281.25 455.43 43083.78 48055.43 2021-03-13 06:08:27.000 072 21281.23 455.45 43083.78 48055.38 2021-03-13 06:08:28.000 072 21281.22 455.44 43083.82 48055.34 2021-03-13 06:08:29.000 072 21281.20 455.42 43083.80 48055.35 2021-03-13 06:08:30.000 072 21281.19 455.45 43083.84 48055.36 2021-03-13 06:08:31.000 072 21281.17 455.42 43083.82 48055.33 2021-03-13 06:08:32.000 072 21281.16 455.43 43083.77 48055.33 2021-03-13 06:08:33.000 072 21281.15 455.42 43083.78 48055.34 2021-03-13 06:08:34.000 072 21281.20 455.39 43083.81 48055.32 2021-03-13 06:08:35.000 072 21281.20 455.40 43083.78 48055.32 2021-03-13 06:08:36.000 072 21281.18 455.40 43083.79 48055.31 2021-03-13 06:08:37.000 072 21281.17 455.39 43083.80 48055.31 2021-03-13 06:08:38.000 072 21281.17 455.39 43083.77 48055.30 2021-03-13 06:08:39.000 072 21281.18 455.41 43083.73 48055.26 2021-03-13 06:08:40.000 072 21281.17 455.42 43083.74 48055.34 2021-03-13 06:08:41.000 072 21281.15 455.40 43083.74 48055.27 2021-03-13 06:08:42.000 072 21281.13 455.38 43083.71 48055.28 2021-03-13 06:08:43.000 072 21281.17 455.41 43083.72 48055.30 2021-03-13 06:08:44.000 072 21281.19 455.38 43083.74 48055.28 2021-03-13 06:08:45.000 072 21281.19 455.35 43083.73 48055.28 2021-03-13 06:08:46.000 072 21281.19 455.33 43083.73 48055.33 2021-03-13 06:08:47.000 072 21281.17 455.31 43083.75 48055.27 2021-03-13 06:08:48.000 072 21281.13 455.30 43083.77 48055.29 2021-03-13 06:08:49.000 072 21281.13 455.30 43083.78 48055.33 2021-03-13 06:08:50.000 072 21281.13 455.29 43083.81 48055.35 2021-03-13 06:08:51.000 072 21281.10 455.28 43083.81 48055.27 2021-03-13 06:08:52.000 072 21281.05 455.30 43083.82 48055.27 2021-03-13 06:08:53.000 072 21281.06 455.30 43083.83 48055.36 2021-03-13 06:08:54.000 072 21281.07 455.29 43083.82 48055.35 2021-03-13 06:08:55.000 072 21281.03 455.29 43083.85 48055.24 2021-03-13 06:08:56.000 072 21281.02 455.30 43083.85 48055.29 2021-03-13 06:08:57.000 072 21281.02 455.32 43083.84 48055.39 2021-03-13 06:08:58.000 072 21281.03 455.31 43083.84 48055.38 2021-03-13 06:08:59.000 072 21281.04 455.33 43083.87 48055.26 2021-03-13 06:09:00.000 072 21281.05 455.38 43083.85 48055.27 2021-03-13 06:09:01.000 072 21281.05 455.34 43083.87 48055.38 2021-03-13 06:09:02.000 072 21281.04 455.34 43083.86 48055.35 2021-03-13 06:09:03.000 072 21281.02 455.40 43083.86 48055.26 2021-03-13 06:09:04.000 072 21281.03 455.45 43083.87 48055.30 2021-03-13 06:09:05.000 072 21281.08 455.41 43083.85 48055.37 2021-03-13 06:09:06.000 072 21281.04 455.44 43083.89 48055.35 2021-03-13 06:09:07.000 072 21281.00 455.46 43083.89 48055.28 2021-03-13 06:09:08.000 072 21281.00 455.46 43083.88 48055.34 2021-03-13 06:09:09.000 072 21280.99 455.46 43083.86 48055.38 2021-03-13 06:09:10.000 072 21280.99 455.48 43083.91 48055.34 2021-03-13 06:09:11.000 072 21280.97 455.51 43083.88 48055.30 2021-03-13 06:09:12.000 072 21280.95 455.54 43083.86 48055.35 2021-03-13 06:09:13.000 072 21280.92 455.58 43083.86 48055.30 2021-03-13 06:09:14.000 072 21280.95 455.56 43083.88 48055.26 2021-03-13 06:09:15.000 072 21280.96 455.53 43083.89 48055.27 2021-03-13 06:09:16.000 072 21280.93 455.57 43083.87 48055.31 2021-03-13 06:09:17.000 072 21280.91 455.57 43083.87 48055.26 2021-03-13 06:09:18.000 072 21280.89 455.57 43083.89 48055.31 2021-03-13 06:09:19.000 072 21280.91 455.59 43083.92 48055.26 2021-03-13 06:09:20.000 072 21280.89 455.57 43083.94 48055.31 2021-03-13 06:09:21.000 072 21280.87 455.60 43083.93 48055.29 2021-03-13 06:09:22.000 072 21280.88 455.62 43083.90 48055.27 2021-03-13 06:09:23.000 072 21280.85 455.62 43083.90 48055.32 2021-03-13 06:09:24.000 072 21280.84 455.61 43083.89 48055.33 2021-03-13 06:09:25.000 072 21280.81 455.63 43083.92 48055.24 2021-03-13 06:09:26.000 072 21280.81 455.61 43083.95 48055.23 2021-03-13 06:09:27.000 072 21280.82 455.57 43083.95 48055.31 2021-03-13 06:09:28.000 072 21280.82 455.56 43083.98 48055.34 2021-03-13 06:09:29.000 072 21280.78 455.57 43083.94 48055.20 2021-03-13 06:09:30.000 072 21280.73 455.59 43083.96 48055.21 2021-03-13 06:09:31.000 072 21280.70 455.59 43083.96 48055.30 2021-03-13 06:09:32.000 072 21280.67 455.63 43083.96 48055.30 2021-03-13 06:09:33.000 072 21280.65 455.67 43083.96 48055.18 2021-03-13 06:09:34.000 072 21280.66 455.69 43083.95 48055.18 2021-03-13 06:09:35.000 072 21280.63 455.73 43083.91 48055.24 2021-03-13 06:09:36.000 072 21280.63 455.76 43083.91 48055.20 2021-03-13 06:09:37.000 072 21280.63 455.76 43083.90 48055.11 2021-03-13 06:09:38.000 072 21280.63 455.76 43083.90 48055.12 2021-03-13 06:09:39.000 072 21280.62 455.80 43083.85 48055.21 2021-03-13 06:09:40.000 072 21280.64 455.80 43083.84 48055.18 2021-03-13 06:09:41.000 072 21280.67 455.80 43083.86 48055.08 2021-03-13 06:09:42.000 072 21280.71 455.83 43083.83 48055.16 2021-03-13 06:09:43.000 072 21280.67 455.84 43083.82 48055.19 2021-03-13 06:09:44.000 072 21280.66 455.85 43083.85 48055.16 2021-03-13 06:09:45.000 072 21280.62 455.92 43083.81 48055.10 2021-03-13 06:09:46.000 072 21280.60 455.94 43083.82 48055.12 2021-03-13 06:09:47.000 072 21280.59 455.99 43083.79 48055.12 2021-03-13 06:09:48.000 072 21280.60 455.99 43083.78 48055.10 2021-03-13 06:09:49.000 072 21280.60 456.01 43083.78 48055.06 2021-03-13 06:09:50.000 072 21280.61 456.03 43083.78 48055.08 2021-03-13 06:09:51.000 072 21280.59 456.06 43083.77 48055.09 2021-03-13 06:09:52.000 072 21280.59 456.10 43083.77 48055.09 2021-03-13 06:09:53.000 072 21280.59 456.19 43083.75 48055.06 2021-03-13 06:09:54.000 072 21280.58 456.25 43083.73 48055.04 2021-03-13 06:09:55.000 072 21280.58 456.31 43083.70 48055.02 2021-03-13 06:09:56.000 072 21280.58 456.35 43083.66 48054.94 2021-03-13 06:09:57.000 072 21280.57 456.35 43083.64 48054.97 2021-03-13 06:09:58.000 072 21280.53 456.35 43083.64 48054.87 2021-03-13 06:09:59.000 072 21280.52 456.37 43083.61 48054.95 2021-03-13 06:10:00.000 072 21280.57 456.39 43083.62 48054.92 2021-03-13 06:10:01.000 072 21280.57 456.42 43083.62 48054.83 2021-03-13 06:10:02.000 072 21280.55 456.46 43083.60 48054.88 2021-03-13 06:10:03.000 072 21280.54 456.48 43083.62 48054.92 2021-03-13 06:10:04.000 072 21280.57 456.48 43083.61 48054.91 2021-03-13 06:10:05.000 072 21280.60 456.48 43083.60 48054.83 2021-03-13 06:10:06.000 072 21280.57 456.48 43083.62 48054.91 2021-03-13 06:10:07.000 072 21280.56 456.47 43083.65 48054.94 2021-03-13 06:10:08.000 072 21280.55 456.50 43083.62 48054.96 2021-03-13 06:10:09.000 072 21280.54 456.50 43083.67 48054.87 2021-03-13 06:10:10.000 072 21280.55 456.47 43083.66 48054.90 2021-03-13 06:10:11.000 072 21280.53 456.44 43083.68 48054.98 2021-03-13 06:10:12.000 072 21280.52 456.47 43083.68 48054.98 2021-03-13 06:10:13.000 072 21280.52 456.47 43083.71 48054.93 2021-03-13 06:10:14.000 072 21280.51 456.46 43083.72 48054.96 2021-03-13 06:10:15.000 072 21280.52 456.45 43083.71 48055.01 2021-03-13 06:10:16.000 072 21280.52 456.46 43083.75 48055.01 2021-03-13 06:10:17.000 072 21280.54 456.46 43083.79 48055.01 2021-03-13 06:10:18.000 072 21280.54 456.44 43083.81 48055.03 2021-03-13 06:10:19.000 072 21280.57 456.41 43083.81 48055.06 2021-03-13 06:10:20.000 072 21280.56 456.48 43083.80 48055.06 2021-03-13 06:10:21.000 072 21280.55 456.49 43083.84 48055.05 2021-03-13 06:10:22.000 072 21280.50 456.50 43083.80 48055.05 2021-03-13 06:10:23.000 072 21280.51 456.54 43083.80 48055.06 2021-03-13 06:10:24.000 072 21280.52 456.53 43083.82 48055.03 2021-03-13 06:10:25.000 072 21280.51 456.55 43083.81 48055.06 2021-03-13 06:10:26.000 072 21280.51 456.55 43083.82 48055.09 2021-03-13 06:10:27.000 072 21280.53 456.53 43083.83 48055.07 2021-03-13 06:10:28.000 072 21280.53 456.53 43083.85 48055.04 2021-03-13 06:10:29.000 072 21280.49 456.55 43083.88 48055.09 2021-03-13 06:10:30.000 072 21280.47 456.55 43083.87 48055.13 2021-03-13 06:10:31.000 072 21280.46 456.57 43083.92 48055.09 2021-03-13 06:10:32.000 072 21280.43 456.64 43083.92 48055.09 2021-03-13 06:10:33.000 072 21280.43 456.66 43083.91 48055.11 2021-03-13 06:10:34.000 072 21280.42 456.67 43083.88 48055.09 2021-03-13 06:10:35.000 072 21280.44 456.69 43083.88 48055.08 2021-03-13 06:10:36.000 072 21280.49 456.70 43083.89 48055.11 2021-03-13 06:10:37.000 072 21280.47 456.71 43083.86 48055.09 2021-03-13 06:10:38.000 072 21280.49 456.68 43083.88 48055.11 2021-03-13 06:10:39.000 072 21280.49 456.72 43083.91 48055.13 2021-03-13 06:10:40.000 072 21280.48 456.74 43083.90 48055.11 2021-03-13 06:10:41.000 072 21280.48 456.76 43083.91 48055.14 2021-03-13 06:10:42.000 072 21280.45 456.78 43083.89 48055.11 2021-03-13 06:10:43.000 072 21280.44 456.77 43083.94 48055.10 2021-03-13 06:10:44.000 072 21280.45 456.78 43083.98 48055.16 2021-03-13 06:10:45.000 072 21280.41 456.79 43083.98 48055.12 2021-03-13 06:10:46.000 072 21280.39 456.77 43083.97 48055.12 2021-03-13 06:10:47.000 072 21280.38 456.77 43083.99 48055.13 2021-03-13 06:10:48.000 072 21280.38 456.74 43084.02 48055.14 2021-03-13 06:10:49.000 072 21280.37 456.74 43084.00 48055.18 2021-03-13 06:10:50.000 072 21280.36 456.78 43083.99 48055.14 2021-03-13 06:10:51.000 072 21280.40 456.80 43083.99 48055.19 2021-03-13 06:10:52.000 072 21280.41 456.81 43084.00 48055.14 2021-03-13 06:10:53.000 072 21280.39 456.82 43084.02 48055.18 2021-03-13 06:10:54.000 072 21280.39 456.83 43084.01 48055.17 2021-03-13 06:10:55.000 072 21280.40 456.86 43084.00 48055.21 2021-03-13 06:10:56.000 072 21280.43 456.87 43084.02 48055.15 2021-03-13 06:10:57.000 072 21280.42 456.90 43084.01 48055.17 2021-03-13 06:10:58.000 072 21280.39 456.90 43083.99 48055.20 2021-03-13 06:10:59.000 072 21280.42 456.86 43083.98 48055.20 2021-03-13 06:11:00.000 072 21280.41 456.86 43083.96 48055.12 2021-03-13 06:11:01.000 072 21280.38 456.88 43083.96 48055.19 2021-03-13 06:11:02.000 072 21280.40 456.88 43084.02 48055.15 2021-03-13 06:11:03.000 072 21280.45 456.90 43084.01 48055.19 2021-03-13 06:11:04.000 072 21280.50 456.97 43083.97 48055.19 2021-03-13 06:11:05.000 072 21280.54 457.04 43083.95 48055.17 2021-03-13 06:11:06.000 072 21280.54 457.08 43083.93 48055.20 2021-03-13 06:11:07.000 072 21280.51 457.07 43083.90 48055.14 2021-03-13 06:11:08.000 072 21280.52 457.02 43083.93 48055.12 2021-03-13 06:11:09.000 072 21280.56 457.00 43083.93 48055.14 2021-03-13 06:11:10.000 072 21280.57 457.01 43083.93 48055.17 2021-03-13 06:11:11.000 072 21280.52 456.99 43084.00 48055.19 2021-03-13 06:11:12.000 072 21280.51 456.99 43084.02 48055.22 2021-03-13 06:11:13.000 072 21280.49 456.99 43084.06 48055.20 2021-03-13 06:11:14.000 072 21280.49 457.01 43084.12 48055.21 2021-03-13 06:11:15.000 072 21280.49 457.03 43084.08 48055.26 2021-03-13 06:11:16.000 072 21280.46 457.06 43084.08 48055.29 2021-03-13 06:11:17.000 072 21280.42 457.10 43084.06 48055.19 2021-03-13 06:11:18.000 072 21280.42 457.10 43084.06 48055.23 2021-03-13 06:11:19.000 072 21280.40 457.09 43084.06 48055.32 2021-03-13 06:11:20.000 072 21280.41 457.03 43084.06 48055.30 2021-03-13 06:11:21.000 072 21280.41 457.07 43084.10 48055.23 2021-03-13 06:11:22.000 072 21280.46 457.13 43084.11 48055.25 2021-03-13 06:11:23.000 072 21280.48 457.16 43084.11 48055.36 2021-03-13 06:11:24.000 072 21280.49 457.18 43084.10 48055.32 2021-03-13 06:11:25.000 072 21280.48 457.16 43084.09 48055.23 2021-03-13 06:11:26.000 072 21280.47 457.21 43084.03 48055.17 2021-03-13 06:11:27.000 072 21280.48 457.24 43084.03 48055.32 2021-03-13 06:11:28.000 072 21280.48 457.27 43084.04 48055.16 2021-03-13 06:11:29.000 072 21280.48 457.29 43084.03 48055.27 2021-03-13 06:11:30.000 072 21280.49 457.30 43084.03 48055.16 2021-03-13 06:11:31.000 072 21280.48 457.32 43084.03 48055.15 2021-03-13 06:11:32.000 072 21280.46 457.33 43084.00 48055.23 2021-03-13 06:11:33.000 072 21280.50 457.31 43083.99 48055.15 2021-03-13 06:11:34.000 072 21280.51 457.32 43083.97 48055.26 2021-03-13 06:11:35.000 072 21280.49 457.28 43083.98 48055.16 2021-03-13 06:11:36.000 072 21280.47 457.23 43084.05 48055.26 2021-03-13 06:11:37.000 072 21280.45 457.32 43084.05 48055.26 2021-03-13 06:11:38.000 072 21280.44 457.38 43084.04 48055.17 2021-03-13 06:11:39.000 072 21280.40 457.44 43084.02 48055.15 2021-03-13 06:11:40.000 072 21280.40 457.53 43083.96 48055.23 2021-03-13 06:11:41.000 072 21280.38 457.63 43083.90 48055.18 2021-03-13 06:11:42.000 072 21280.36 457.72 43083.87 48055.02 2021-03-13 06:11:43.000 072 21280.34 457.75 43083.84 48054.97 2021-03-13 06:11:44.000 072 21280.29 457.86 43083.78 48055.04 2021-03-13 06:11:45.000 072 21280.29 457.97 43083.70 48054.94 2021-03-13 06:11:46.000 072 21280.25 457.97 43083.64 48054.78 2021-03-13 06:11:47.000 072 21280.24 457.96 43083.62 48054.74 2021-03-13 06:11:48.000 072 21280.24 457.97 43083.59 48054.79 2021-03-13 06:11:49.000 072 21280.21 457.91 43083.56 48054.79 2021-03-13 06:11:50.000 072 21280.26 457.87 43083.60 48054.67 2021-03-13 06:11:51.000 072 21280.28 457.83 43083.63 48054.70 2021-03-13 06:11:52.000 072 21280.36 457.72 43083.66 48054.80 2021-03-13 06:11:53.000 072 21280.41 457.66 43083.69 48054.92 2021-03-13 06:11:54.000 072 21280.44 457.66 43083.77 48054.88 2021-03-13 06:11:55.000 072 21280.46 457.61 43083.79 48054.95 2021-03-13 06:11:56.000 072 21280.45 457.60 43083.84 48055.08 2021-03-13 06:11:57.000 072 21280.47 457.63 43083.90 48055.10 2021-03-13 06:11:58.000 072 21280.44 457.63 43083.91 48055.03 2021-03-13 06:11:59.000 072 21280.44 457.63 43083.93 48055.05 2021-03-13 06:12:00.000 072 21280.46 457.63 43083.93 48055.14 2021-03-13 06:12:01.000 072 21280.48 457.63 43083.94 48055.15 2021-03-13 06:12:02.000 072 21280.50 457.64 43083.93 48055.09 2021-03-13 06:12:03.000 072 21280.50 457.64 43083.96 48055.07 2021-03-13 06:12:04.000 072 21280.52 457.63 43083.92 48055.18 2021-03-13 06:12:05.000 072 21280.56 457.65 43083.92 48055.21 2021-03-13 06:12:06.000 072 21280.61 457.62 43083.97 48055.12 2021-03-13 06:12:07.000 072 21280.59 457.64 43083.97 48055.21 2021-03-13 06:12:08.000 072 21280.66 457.66 43083.93 48055.13 2021-03-13 06:12:09.000 072 21280.73 457.62 43083.94 48055.29 2021-03-13 06:12:10.000 072 21280.77 457.58 43083.98 48055.18 2021-03-13 06:12:11.000 072 21280.75 457.62 43083.98 48055.24 2021-03-13 06:12:12.000 072 21280.76 457.66 43083.99 48055.37 2021-03-13 06:12:13.000 072 21280.78 457.70 43083.98 48055.33 2021-03-13 06:12:14.000 072 21280.82 457.73 43083.97 48055.26 2021-03-13 06:12:15.000 072 21280.84 457.74 43083.92 48055.27 2021-03-13 06:12:16.000 072 21280.87 457.75 43083.92 48055.34 2021-03-13 06:12:17.000 072 21280.88 457.76 43083.90 48055.31 2021-03-13 06:12:18.000 072 21280.89 457.75 43083.90 48055.29 2021-03-13 06:12:19.000 072 21280.89 457.76 43083.89 48055.32 2021-03-13 06:12:20.000 072 21280.93 457.74 43083.90 48055.33 2021-03-13 06:12:21.000 072 21280.96 457.75 43083.92 48055.37 2021-03-13 06:12:22.000 072 21280.97 457.72 43083.94 48055.36 2021-03-13 06:12:23.000 072 21281.01 457.70 43083.99 48055.45 2021-03-13 06:12:24.000 072 21281.03 457.71 43084.01 48055.43 2021-03-13 06:12:25.000 072 21281.01 457.71 43083.97 48055.42 2021-03-13 06:12:26.000 072 21280.96 457.76 43083.96 48055.46 2021-03-13 06:12:27.000 072 21280.93 457.81 43083.98 48055.44 2021-03-13 06:12:28.000 072 21280.91 457.83 43083.97 48055.37 2021-03-13 06:12:29.000 072 21280.93 457.85 43083.94 48055.34 2021-03-13 06:12:30.000 072 21280.96 457.86 43083.93 48055.42 2021-03-13 06:12:31.000 072 21280.99 457.85 43083.95 48055.34 2021-03-13 06:12:32.000 072 21281.05 457.81 43083.96 48055.46 2021-03-13 06:12:33.000 072 21281.09 457.82 43083.97 48055.37 2021-03-13 06:12:34.000 072 21281.09 457.82 43083.99 48055.52 2021-03-13 06:12:35.000 072 21281.12 457.79 43084.00 48055.45 2021-03-13 06:12:36.000 072 21281.15 457.76 43084.01 48055.54 2021-03-13 06:12:37.000 072 21281.11 457.77 43084.04 48055.50 2021-03-13 06:12:38.000 072 21281.10 457.75 43084.04 48055.55 2021-03-13 06:12:39.000 072 21281.07 457.76 43084.09 48055.52 2021-03-13 06:12:40.000 072 21281.04 457.79 43084.13 48055.59 2021-03-13 06:12:41.000 072 21280.99 457.82 43084.13 48055.59 2021-03-13 06:12:42.000 072 21280.99 457.86 43084.11 48055.48 2021-03-13 06:12:43.000 072 21280.98 457.88 43084.09 48055.50 2021-03-13 06:12:44.000 072 21280.95 457.91 43084.11 48055.59 2021-03-13 06:12:45.000 072 21280.92 457.96 43084.09 48055.56 2021-03-13 06:12:46.000 072 21280.90 457.94 43084.09 48055.49 2021-03-13 06:12:47.000 072 21280.97 457.88 43084.10 48055.48 2021-03-13 06:12:48.000 072 21280.97 457.83 43084.14 48055.61 2021-03-13 06:12:49.000 072 21280.96 457.81 43084.20 48055.59 2021-03-13 06:12:50.000 072 21280.98 457.78 43084.22 48055.57 2021-03-13 06:12:51.000 072 21281.01 457.77 43084.18 48055.59 2021-03-13 06:12:52.000 072 21280.99 457.76 43084.19 48055.64 2021-03-13 06:12:53.000 072 21281.03 457.76 43084.24 48055.65 2021-03-13 06:12:54.000 072 21281.06 457.76 43084.23 48055.65 2021-03-13 06:12:55.000 072 21281.06 457.78 43084.21 48055.70 2021-03-13 06:12:56.000 072 21281.10 457.74 43084.24 48055.66 2021-03-13 06:12:57.000 072 21281.11 457.70 43084.26 48055.66 2021-03-13 06:12:58.000 072 21281.08 457.69 43084.27 48055.76 2021-03-13 06:12:59.000 072 21281.08 457.68 43084.26 48055.73 2021-03-13 06:13:00.000 072 21281.08 457.67 43084.28 48055.65 2021-03-13 06:13:01.000 072 21281.12 457.63 43084.29 48055.67 2021-03-13 06:13:02.000 072 21281.14 457.60 43084.24 48055.77 2021-03-13 06:13:03.000 072 21281.15 457.61 43084.28 48055.79 2021-03-13 06:13:04.000 072 21281.14 457.60 43084.28 48055.71 2021-03-13 06:13:05.000 072 21281.12 457.58 43084.25 48055.79 2021-03-13 06:13:06.000 072 21281.13 457.60 43084.23 48055.70 2021-03-13 06:13:07.000 072 21281.16 457.61 43084.26 48055.78 2021-03-13 06:13:08.000 072 21281.18 457.61 43084.23 48055.68 2021-03-13 06:13:09.000 072 21281.21 457.66 43084.22 48055.74 2021-03-13 06:13:10.000 072 21281.19 457.70 43084.18 48055.68 2021-03-13 06:13:11.000 072 21281.14 457.72 43084.15 48055.69 2021-03-13 06:13:12.000 072 21281.13 457.67 43084.14 48055.65 2021-03-13 06:13:13.000 072 21281.11 457.66 43084.17 48055.62 2021-03-13 06:13:14.000 072 21281.10 457.65 43084.20 48055.61 2021-03-13 06:13:15.000 072 21281.10 457.64 43084.18 48055.66 2021-03-13 06:13:16.000 072 21281.15 457.64 43084.15 48055.63 2021-03-13 06:13:17.000 072 21281.13 457.66 43084.15 48055.69 2021-03-13 06:13:18.000 072 21281.13 457.67 43084.13 48055.70 2021-03-13 06:13:19.000 072 21281.15 457.67 43084.14 48055.61 2021-03-13 06:13:20.000 072 21281.08 457.69 43084.18 48055.60 2021-03-13 06:13:21.000 072 21281.07 457.71 43084.19 48055.70 2021-03-13 06:13:22.000 072 21281.10 457.70 43084.17 48055.67 2021-03-13 06:13:23.000 072 21281.13 457.68 43084.16 48055.58 2021-03-13 06:13:24.000 072 21281.09 457.68 43084.17 48055.62 2021-03-13 06:13:25.000 072 21281.10 457.68 43084.14 48055.65 2021-03-13 06:13:26.000 072 21281.10 457.67 43084.17 48055.64 2021-03-13 06:13:27.000 072 21281.09 457.66 43084.18 48055.57 2021-03-13 06:13:28.000 072 21281.08 457.65 43084.17 48055.62 2021-03-13 06:13:29.000 072 21281.07 457.63 43084.18 48055.62 2021-03-13 06:13:30.000 072 21281.08 457.60 43084.20 48055.65 2021-03-13 06:13:31.000 072 21281.05 457.61 43084.19 48055.61 2021-03-13 06:13:32.000 072 21281.07 457.64 43084.19 48055.66 2021-03-13 06:13:33.000 072 21281.05 457.68 43084.16 48055.59 2021-03-13 06:13:34.000 072 21281.07 457.69 43084.17 48055.58 2021-03-13 06:13:35.000 072 21281.09 457.72 43084.14 48055.67 2021-03-13 06:13:36.000 072 21281.09 457.71 43084.15 48055.65 2021-03-13 06:13:37.000 072 21281.06 457.73 43084.14 48055.55 2021-03-13 06:13:38.000 072 21281.06 457.72 43084.17 48055.52 2021-03-13 06:13:39.000 072 21281.10 457.69 43084.17 48055.66 2021-03-13 06:13:40.000 072 21281.08 457.66 43084.17 48055.65 2021-03-13 06:13:41.000 072 21281.14 457.63 43084.20 48055.59 2021-03-13 06:13:42.000 072 21281.13 457.60 43084.22 48055.70 2021-03-13 06:13:43.000 072 21281.14 457.58 43084.21 48055.61 2021-03-13 06:13:44.000 072 21281.13 457.55 43084.23 48055.73 2021-03-13 06:13:45.000 072 21281.11 457.54 43084.26 48055.65 2021-03-13 06:13:46.000 072 21281.06 457.51 43084.29 48055.76 2021-03-13 06:13:47.000 072 21281.06 457.52 43084.31 48055.70 2021-03-13 06:13:48.000 072 21281.08 457.49 43084.31 48055.75 2021-03-13 06:13:49.000 072 21281.10 457.45 43084.30 48055.80 2021-03-13 06:13:50.000 072 21281.02 457.46 43084.33 48055.71 2021-03-13 06:13:51.000 072 21281.04 457.47 43084.37 48055.75 2021-03-13 06:13:52.000 072 21281.08 457.46 43084.38 48055.76 2021-03-13 06:13:53.000 072 21281.07 457.47 43084.36 48055.74 2021-03-13 06:13:54.000 072 21281.01 457.49 43084.36 48055.81 2021-03-13 06:13:55.000 072 21280.99 457.51 43084.38 48055.80 2021-03-13 06:13:56.000 072 21281.00 457.52 43084.38 48055.73 2021-03-13 06:13:57.000 072 21281.00 457.55 43084.42 48055.72 2021-03-13 06:13:58.000 072 21281.02 457.56 43084.36 48055.82 2021-03-13 06:13:59.000 072 21280.98 457.57 43084.39 48055.82 2021-03-13 06:14:00.000 072 21280.98 457.60 43084.38 48055.73 2021-03-13 06:14:01.000 072 21280.99 457.61 43084.39 48055.75 2021-03-13 06:14:02.000 072 21281.02 457.60 43084.42 48055.84 2021-03-13 06:14:03.000 072 21280.98 457.64 43084.40 48055.81 2021-03-13 06:14:04.000 072 21281.05 457.65 43084.39 48055.78 2021-03-13 06:14:05.000 072 21281.08 457.61 43084.42 48055.85 2021-03-13 06:14:06.000 072 21281.10 457.62 43084.43 48055.81 2021-03-13 06:14:07.000 072 21281.15 457.60 43084.48 48055.84 2021-03-13 06:14:08.000 072 21281.16 457.60 43084.50 48055.97 2021-03-13 06:14:09.000 072 21281.19 457.61 43084.49 48055.97 2021-03-13 06:14:10.000 072 21281.16 457.63 43084.48 48055.90 2021-03-13 06:14:11.000 072 21281.14 457.63 43084.50 48055.90 2021-03-13 06:14:12.000 072 21281.13 457.61 43084.50 48055.99 2021-03-13 06:14:13.000 072 21281.14 457.62 43084.51 48055.97 2021-03-13 06:14:14.000 072 21281.14 457.62 43084.49 48055.91 2021-03-13 06:14:15.000 072 21281.11 457.63 43084.50 48055.98 2021-03-13 06:14:16.000 072 21281.11 457.65 43084.52 48055.92 2021-03-13 06:14:17.000 072 21281.08 457.64 43084.51 48055.96 2021-03-13 06:14:18.000 072 21281.04 457.64 43084.51 48055.94 2021-03-13 06:14:19.000 072 21281.06 457.66 43084.52 48055.95 2021-03-13 06:14:20.000 072 21281.06 457.66 43084.54 48055.91 2021-03-13 06:14:21.000 072 21281.06 457.64 43084.56 48055.92 2021-03-13 06:14:22.000 072 21281.06 457.64 43084.57 48055.96 2021-03-13 06:14:23.000 072 21281.07 457.63 43084.55 48055.97 2021-03-13 06:14:24.000 072 21281.03 457.62 43084.53 48055.86 2021-03-13 06:14:25.000 072 21280.98 457.60 43084.52 48055.88 2021-03-13 06:14:26.000 072 21280.97 457.57 43084.54 48056.00 2021-03-13 06:14:27.000 072 21280.96 457.54 43084.53 48055.97 2021-03-13 06:14:28.000 072 21280.97 457.57 43084.57 48055.91 2021-03-13 06:14:29.000 072 21280.95 457.58 43084.57 48055.94 2021-03-13 06:14:30.000 072 21280.94 457.56 43084.55 48055.93 2021-03-13 06:14:31.000 072 21280.93 457.57 43084.56 48055.90 2021-03-13 06:14:32.000 072 21280.90 457.56 43084.59 48055.98 2021-03-13 06:14:33.000 072 21280.88 457.57 43084.56 48055.95 2021-03-13 06:14:34.000 072 21280.86 457.58 43084.51 48055.82 2021-03-13 06:14:35.000 072 21280.84 457.58 43084.53 48055.84 2021-03-13 06:14:36.000 072 21280.84 457.57 43084.54 48055.92 2021-03-13 06:14:37.000 072 21280.83 457.56 43084.51 48055.92 2021-03-13 06:14:38.000 072 21280.85 457.55 43084.49 48055.81 2021-03-13 06:14:39.000 072 21280.82 457.58 43084.53 48055.84 2021-03-13 06:14:40.000 072 21280.84 457.55 43084.55 48055.85 2021-03-13 06:14:41.000 072 21280.84 457.55 43084.48 48055.84 2021-03-13 06:14:42.000 072 21280.83 457.58 43084.43 48055.81 2021-03-13 06:14:43.000 072 21280.81 457.57 43084.44 48055.86 2021-03-13 06:14:44.000 072 21280.79 457.56 43084.47 48055.77 2021-03-13 06:14:45.000 072 21280.77 457.53 43084.47 48055.74 2021-03-13 06:14:46.000 072 21280.79 457.57 43084.46 48055.83 2021-03-13 06:14:47.000 072 21280.74 457.58 43084.45 48055.82 2021-03-13 06:14:48.000 072 21280.73 457.61 43084.39 48055.67 2021-03-13 06:14:49.000 072 21280.70 457.65 43084.37 48055.66 2021-03-13 06:14:50.000 072 21280.66 457.64 43084.35 48055.70 2021-03-13 06:14:51.000 072 21280.63 457.66 43084.34 48055.66 2021-03-13 06:14:52.000 072 21280.64 457.65 43084.31 48055.56 2021-03-13 06:14:53.000 072 21280.60 457.64 43084.29 48055.57 2021-03-13 06:14:54.000 072 21280.59 457.61 43084.30 48055.56 2021-03-13 06:14:55.000 072 21280.60 457.59 43084.30 48055.53 2021-03-13 06:14:56.000 072 21280.62 457.54 43084.30 48055.53 2021-03-13 06:14:57.000 072 21280.62 457.53 43084.31 48055.55 2021-03-13 06:14:58.000 072 21280.60 457.53 43084.33 48055.53 2021-03-13 06:14:59.000 072 21280.59 457.52 43084.38 48055.59 2021-03-13 06:15:00.000 072 21280.56 457.49 43084.39 48055.56 2021-03-13 06:15:01.000 072 21280.57 457.46 43084.41 48055.57 2021-03-13 06:15:02.000 072 21280.59 457.46 43084.44 48055.56 2021-03-13 06:15:03.000 072 21280.62 457.48 43084.43 48055.55 2021-03-13 06:15:04.000 072 21280.61 457.51 43084.43 48055.64 2021-03-13 06:15:05.000 072 21280.62 457.47 43084.43 48055.62 2021-03-13 06:15:06.000 072 21280.64 457.47 43084.41 48055.57 2021-03-13 06:15:07.000 072 21280.66 457.49 43084.43 48055.57 2021-03-13 06:15:08.000 072 21280.65 457.53 43084.42 48055.67 2021-03-13 06:15:09.000 072 21280.60 457.54 43084.42 48055.64 2021-03-13 06:15:10.000 072 21280.60 457.56 43084.39 48055.56 2021-03-13 06:15:11.000 072 21280.60 457.56 43084.41 48055.60 2021-03-13 06:15:12.000 072 21280.58 457.60 43084.41 48055.63 2021-03-13 06:15:13.000 072 21280.54 457.67 43084.37 48055.57 2021-03-13 06:15:14.000 072 21280.50 457.70 43084.34 48055.45 2021-03-13 06:15:15.000 072 21280.48 457.73 43084.30 48055.49 2021-03-13 06:15:16.000 072 21280.46 457.75 43084.27 48055.44 2021-03-13 06:15:17.000 072 21280.45 457.76 43084.26 48055.40 2021-03-13 06:15:18.000 072 21280.49 457.75 43084.28 48055.41 2021-03-13 06:15:19.000 072 21280.52 457.75 43084.23 48055.38 2021-03-13 06:15:20.000 072 21280.50 457.75 43084.22 48055.37 2021-03-13 06:15:21.000 072 21280.45 457.78 43084.19 48055.34 2021-03-13 06:15:22.000 072 21280.46 457.78 43084.20 48055.37 2021-03-13 06:15:23.000 072 21280.42 457.81 43084.17 48055.39 2021-03-13 06:15:24.000 072 21280.37 457.84 43084.13 48055.28 2021-03-13 06:15:25.000 072 21280.33 457.88 43084.12 48055.26 2021-03-13 06:15:26.000 072 21280.31 457.90 43084.10 48055.26 2021-03-13 06:15:27.000 072 21280.31 457.87 43084.08 48055.23 2021-03-13 06:15:28.000 072 21280.32 457.86 43084.03 48055.11 2021-03-13 06:15:29.000 072 21280.31 457.81 43084.05 48055.11 2021-03-13 06:15:30.000 072 21280.29 457.78 43084.08 48055.20 2021-03-13 06:15:31.000 072 21280.26 457.77 43084.09 48055.20 2021-03-13 06:15:32.000 072 21280.20 457.81 43084.07 48055.07 2021-03-13 06:15:33.000 072 21280.12 457.82 43084.06 48055.07 2021-03-13 06:15:34.000 072 21280.10 457.82 43084.05 48055.14 2021-03-13 06:15:35.000 072 21280.07 457.83 43084.06 48055.11 2021-03-13 06:15:36.000 072 21280.07 457.85 43084.09 48054.98 2021-03-13 06:15:37.000 072 21280.06 457.83 43084.07 48054.99 2021-03-13 06:15:38.000 072 21280.01 457.81 43084.05 48055.08 2021-03-13 06:15:39.000 072 21279.99 457.84 43084.03 48055.03 2021-03-13 06:15:40.000 072 21279.97 457.82 43084.05 48054.94 2021-03-13 06:15:41.000 072 21279.91 457.86 43084.03 48055.05 2021-03-13 06:15:42.000 072 21279.89 457.89 43084.02 48054.91 2021-03-13 06:15:43.000 072 21279.88 457.93 43084.01 48055.00 2021-03-13 06:15:44.000 072 21279.85 457.94 43084.01 48054.87 2021-03-13 06:15:45.000 072 21279.85 457.94 43084.00 48054.80 2021-03-13 06:15:46.000 072 21279.90 457.95 43083.98 48054.93 2021-03-13 06:15:47.000 072 21279.94 457.95 43083.97 48054.92 2021-03-13 06:15:48.000 072 21279.95 457.92 43083.98 48054.85 2021-03-13 06:15:49.000 072 21279.97 457.93 43084.02 48054.89 2021-03-13 06:15:50.000 072 21279.97 457.94 43084.05 48055.00 2021-03-13 06:15:51.000 072 21279.94 457.93 43084.08 48055.02 2021-03-13 06:15:52.000 072 21279.97 457.92 43084.11 48054.96 2021-03-13 06:15:53.000 072 21279.98 457.95 43084.10 48054.96 2021-03-13 06:15:54.000 072 21279.97 457.97 43084.11 48055.09 2021-03-13 06:15:55.000 072 21279.93 458.00 43084.12 48055.07 2021-03-13 06:15:56.000 072 21279.95 458.04 43084.13 48054.96 2021-03-13 06:15:57.000 072 21279.95 458.05 43084.07 48054.97 2021-03-13 06:15:58.000 072 21279.92 458.03 43084.07 48055.06 2021-03-13 06:15:59.000 072 21279.90 458.04 43084.09 48055.05 2021-03-13 06:16:00.000 072 21279.92 458.08 43084.08 48054.93 2021-03-13 06:16:01.000 072 21279.95 458.08 43084.09 48054.95 2021-03-13 06:16:02.000 072 21279.95 458.05 43084.10 48055.04 2021-03-13 06:16:03.000 072 21279.89 458.11 43084.06 48055.03 2021-03-13 06:16:04.000 072 21279.89 458.12 43084.09 48054.92 2021-03-13 06:16:05.000 072 21279.87 458.16 43084.10 48054.95 2021-03-13 06:16:06.000 072 21279.87 458.15 43084.09 48055.06 2021-03-13 06:16:07.000 072 21279.85 458.19 43084.06 48055.00 2021-03-13 06:16:08.000 072 21279.82 458.20 43084.06 48054.91 2021-03-13 06:16:09.000 072 21279.85 458.20 43084.08 48054.94 2021-03-13 06:16:10.000 072 21279.82 458.22 43084.10 48055.02 2021-03-13 06:16:11.000 072 21279.80 458.25 43084.09 48054.98 2021-03-13 06:16:12.000 072 21279.80 458.22 43084.06 48054.89 2021-03-13 06:16:13.000 072 21279.78 458.18 43084.06 48054.90 2021-03-13 06:16:14.000 072 21279.79 458.18 43084.07 48055.00 2021-03-13 06:16:15.000 072 21279.78 458.17 43084.10 48055.01 2021-03-13 06:16:16.000 072 21279.81 458.15 43084.10 48054.93 2021-03-13 06:16:17.000 072 21279.82 458.15 43084.12 48054.95 2021-03-13 06:16:18.000 072 21279.82 458.16 43084.12 48055.02 2021-03-13 06:16:19.000 072 21279.86 458.14 43084.08 48055.01 2021-03-13 06:16:20.000 072 21279.86 458.12 43084.11 48054.95 2021-03-13 06:16:21.000 072 21279.83 458.14 43084.10 48055.03 2021-03-13 06:16:22.000 072 21279.87 458.15 43084.10 48054.99 2021-03-13 06:16:23.000 072 21279.85 458.14 43084.12 48055.06 2021-03-13 06:16:24.000 072 21279.84 458.14 43084.13 48054.97 2021-03-13 06:16:25.000 072 21279.84 458.15 43084.14 48054.99 2021-03-13 06:16:26.000 072 21279.81 458.14 43084.17 48055.09 2021-03-13 06:16:27.000 072 21279.84 458.12 43084.20 48055.08 2021-03-13 06:16:28.000 072 21279.82 458.11 43084.21 48054.99 2021-03-13 06:16:29.000 072 21279.80 458.11 43084.23 48054.99 2021-03-13 06:16:30.000 072 21279.79 458.10 43084.26 48055.15 2021-03-13 06:16:31.000 072 21279.80 458.09 43084.21 48055.10 2021-03-13 06:16:32.000 072 21279.77 458.12 43084.23 48055.05 2021-03-13 06:16:33.000 072 21279.76 458.12 43084.26 48055.04 2021-03-13 06:16:34.000 072 21279.77 458.10 43084.25 48055.14 2021-03-13 06:16:35.000 072 21279.76 458.12 43084.26 48055.10 2021-03-13 06:16:36.000 072 21279.75 458.14 43084.25 48055.03 2021-03-13 06:16:37.000 072 21279.76 458.13 43084.22 48055.06 2021-03-13 06:16:38.000 072 21279.70 458.18 43084.18 48055.11 2021-03-13 06:16:39.000 072 21279.71 458.17 43084.20 48055.09 2021-03-13 06:16:40.000 072 21279.70 458.20 43084.22 48055.00 2021-03-13 06:16:41.000 072 21279.69 458.23 43084.22 48055.05 2021-03-13 06:16:42.000 072 21279.71 458.25 43084.20 48055.06 2021-03-13 06:16:43.000 072 21279.74 458.25 43084.21 48055.07 2021-03-13 06:16:44.000 072 21279.78 458.23 43084.23 48055.01 2021-03-13 06:16:45.000 072 21279.79 458.23 43084.21 48055.01 2021-03-13 06:16:46.000 072 21279.74 458.21 43084.20 48055.06 2021-03-13 06:16:47.000 072 21279.69 458.22 43084.22 48055.04 2021-03-13 06:16:48.000 072 21279.68 458.24 43084.20 48055.00 2021-03-13 06:16:49.000 072 21279.68 458.28 43084.20 48055.01 2021-03-13 06:16:50.000 072 21279.68 458.25 43084.21 48055.00 2021-03-13 06:16:51.000 072 21279.67 458.23 43084.24 48054.99 2021-03-13 06:16:52.000 072 21279.68 458.26 43084.25 48054.98 2021-03-13 06:16:53.000 072 21279.70 458.25 43084.28 48055.02 2021-03-13 06:16:54.000 072 21279.69 458.24 43084.29 48055.07 2021-03-13 06:16:55.000 072 21279.67 458.24 43084.27 48055.03 2021-03-13 06:16:56.000 072 21279.60 458.24 43084.25 48055.04 2021-03-13 06:16:57.000 072 21279.62 458.24 43084.25 48055.06 2021-03-13 06:16:58.000 072 21279.67 458.24 43084.25 48055.04 2021-03-13 06:16:59.000 072 21279.68 458.24 43084.27 48055.01 2021-03-13 06:17:00.000 072 21279.68 458.16 43084.29 48055.05 2021-03-13 06:17:01.000 072 21279.70 458.10 43084.34 48055.10 2021-03-13 06:17:02.000 072 21279.70 458.09 43084.37 48055.09 2021-03-13 06:17:03.000 072 21279.70 458.09 43084.36 48055.15 2021-03-13 06:17:04.000 072 21279.67 458.08 43084.40 48055.07 2021-03-13 06:17:05.000 072 21279.63 458.07 43084.42 48055.16 2021-03-13 06:17:06.000 072 21279.66 458.06 43084.39 48055.14 2021-03-13 06:17:07.000 072 21279.68 458.06 43084.42 48055.17 2021-03-13 06:17:08.000 072 21279.67 458.04 43084.44 48055.17 2021-03-13 06:17:09.000 072 21279.70 458.01 43084.44 48055.18 2021-03-13 06:17:10.000 072 21279.71 457.98 43084.44 48055.23 2021-03-13 06:17:11.000 072 21279.72 457.94 43084.44 48055.17 2021-03-13 06:17:12.000 072 21279.74 457.93 43084.48 48055.25 2021-03-13 06:17:13.000 072 21279.73 457.92 43084.47 48055.29 2021-03-13 06:17:14.000 072 21279.75 457.91 43084.51 48055.23 2021-03-13 06:17:15.000 072 21279.78 457.88 43084.55 48055.26 2021-03-13 06:17:16.000 072 21279.79 457.85 43084.57 48055.34 2021-03-13 06:17:17.000 072 21279.78 457.83 43084.56 48055.37 2021-03-13 06:17:18.000 072 21279.78 457.84 43084.54 48055.30 2021-03-13 06:17:19.000 072 21279.76 457.81 43084.56 48055.32 2021-03-13 06:17:20.000 072 21279.73 457.79 43084.57 48055.41 2021-03-13 06:17:21.000 072 21279.75 457.77 43084.58 48055.41 2021-03-13 06:17:22.000 072 21279.72 457.75 43084.57 48055.30 2021-03-13 06:17:23.000 072 21279.70 457.73 43084.56 48055.32 2021-03-13 06:17:24.000 072 21279.71 457.71 43084.60 48055.42 2021-03-13 06:17:25.000 072 21279.70 457.73 43084.60 48055.45 2021-03-13 06:17:26.000 072 21279.74 457.73 43084.59 48055.30 2021-03-13 06:17:27.000 072 21279.75 457.75 43084.62 48055.34 2021-03-13 06:17:28.000 072 21279.76 457.74 43084.65 48055.45 2021-03-13 06:17:29.000 072 21279.76 457.71 43084.62 48055.45 2021-03-13 06:17:30.000 072 21279.79 457.70 43084.63 48055.40 2021-03-13 06:17:31.000 072 21279.80 457.70 43084.64 48055.42 2021-03-13 06:17:32.000 072 21279.81 457.70 43084.69 48055.51 2021-03-13 06:17:33.000 072 21279.78 457.72 43084.70 48055.45 2021-03-13 06:17:34.000 072 21279.72 457.75 43084.67 48055.44 2021-03-13 06:17:35.000 072 21279.72 457.75 43084.66 48055.43 2021-03-13 06:17:36.000 072 21279.69 457.80 43084.63 48055.41 2021-03-13 06:17:37.000 072 21279.65 457.81 43084.64 48055.35 2021-03-13 06:17:38.000 072 21279.65 457.77 43084.61 48055.35 2021-03-13 06:17:39.000 072 21279.64 457.72 43084.60 48055.32 2021-03-13 06:17:40.000 072 21279.62 457.73 43084.55 48055.33 2021-03-13 06:17:41.000 072 21279.60 457.75 43084.53 48055.28 2021-03-13 06:17:42.000 072 21279.58 457.79 43084.52 48055.26 2021-03-13 06:17:43.000 072 21279.55 457.84 43084.50 48055.23 2021-03-13 06:17:44.000 072 21279.55 457.87 43084.49 48055.19 2021-03-13 06:17:45.000 072 21279.53 457.88 43084.44 48055.20 2021-03-13 06:17:46.000 072 21279.55 457.87 43084.42 48055.16 2021-03-13 06:17:47.000 072 21279.56 457.85 43084.40 48055.13 2021-03-13 06:17:48.000 072 21279.60 457.85 43084.39 48055.13 2021-03-13 06:17:49.000 072 21279.59 457.83 43084.42 48055.14 2021-03-13 06:17:50.000 072 21279.57 457.81 43084.41 48055.13 2021-03-13 06:17:51.000 072 21279.59 457.77 43084.39 48055.14 2021-03-13 06:17:52.000 072 21279.62 457.75 43084.43 48055.19 2021-03-13 06:17:53.000 072 21279.61 457.72 43084.45 48055.15 2021-03-13 06:17:54.000 072 21279.61 457.69 43084.46 48055.14 2021-03-13 06:17:55.000 072 21279.64 457.68 43084.48 48055.22 2021-03-13 06:17:56.000 072 21279.64 457.67 43084.50 48055.27 2021-03-13 06:17:57.000 072 21279.62 457.67 43084.51 48055.18 2021-03-13 06:17:58.000 072 21279.63 457.66 43084.49 48055.17 2021-03-13 06:17:59.000 072 21279.59 457.68 43084.49 48055.26 2021-03-13 06:18:00.000 072 21279.61 457.68 43084.52 48055.29 2021-03-13 06:18:01.000 072 21279.59 457.67 43084.52 48055.18 2021-03-13 06:18:02.000 072 21279.56 457.70 43084.50 48055.18 2021-03-13 06:18:03.000 072 21279.54 457.71 43084.54 48055.29 2021-03-13 06:18:04.000 072 21279.55 457.69 43084.53 48055.27 2021-03-13 06:18:05.000 072 21279.54 457.73 43084.53 48055.15 2021-03-13 06:18:06.000 072 21279.53 457.76 43084.52 48055.18 2021-03-13 06:18:07.000 072 21279.52 457.77 43084.54 48055.25 2021-03-13 06:18:08.000 072 21279.54 457.77 43084.53 48055.23 2021-03-13 06:18:09.000 072 21279.52 457.77 43084.50 48055.14 2021-03-13 06:18:10.000 072 21279.51 457.79 43084.47 48055.15 2021-03-13 06:18:11.000 072 21279.46 457.84 43084.45 48055.24 2021-03-13 06:18:12.000 072 21279.43 457.83 43084.46 48055.14 2021-03-13 06:18:13.000 072 21279.39 457.83 43084.44 48055.07 2021-03-13 06:18:14.000 072 21279.41 457.84 43084.43 48055.08 2021-03-13 06:18:15.000 072 21279.38 457.83 43084.41 48055.12 2021-03-13 06:18:16.000 072 21279.31 457.84 43084.39 48055.02 2021-03-13 06:18:17.000 072 21279.31 457.81 43084.36 48055.08 2021-03-13 06:18:18.000 072 21279.30 457.78 43084.39 48054.96 2021-03-13 06:18:19.000 072 21279.30 457.77 43084.40 48055.09 2021-03-13 06:18:20.000 072 21279.28 457.78 43084.37 48055.10 2021-03-13 06:18:21.000 072 21279.27 457.81 43084.38 48054.97 2021-03-13 06:18:22.000 072 21279.25 457.78 43084.38 48055.00 2021-03-13 06:18:23.000 072 21279.23 457.78 43084.35 48055.07 2021-03-13 06:18:24.000 072 21279.24 457.79 43084.37 48055.06 2021-03-13 06:18:25.000 072 21279.22 457.79 43084.36 48054.94 2021-03-13 06:18:26.000 072 21279.20 457.80 43084.37 48054.94 2021-03-13 06:18:27.000 072 21279.20 457.78 43084.37 48055.00 2021-03-13 06:18:28.000 072 21279.19 457.77 43084.33 48054.99 2021-03-13 06:18:29.000 072 21279.20 457.78 43084.32 48054.89 2021-03-13 06:18:30.000 072 21279.18 457.83 43084.31 48054.88 2021-03-13 06:18:31.000 072 21279.17 457.86 43084.30 48054.95 2021-03-13 06:18:32.000 072 21279.14 457.84 43084.27 48054.90 2021-03-13 06:18:33.000 072 21279.12 457.83 43084.29 48054.80 2021-03-13 06:18:34.000 072 21279.15 457.84 43084.29 48054.80 2021-03-13 06:18:35.000 072 21279.15 457.84 43084.28 48054.87 2021-03-13 06:18:36.000 072 21279.11 457.85 43084.26 48054.83 2021-03-13 06:18:37.000 072 21279.13 457.86 43084.21 48054.74 2021-03-13 06:18:38.000 072 21279.11 457.85 43084.23 48054.76 2021-03-13 06:18:39.000 072 21279.12 457.84 43084.24 48054.85 2021-03-13 06:18:40.000 072 21279.13 457.83 43084.27 48054.83 2021-03-13 06:18:41.000 072 21279.12 457.83 43084.27 48054.75 2021-03-13 06:18:42.000 072 21279.10 457.83 43084.30 48054.79 2021-03-13 06:18:43.000 072 21279.13 457.82 43084.29 48054.89 2021-03-13 06:18:44.000 072 21279.12 457.83 43084.34 48054.88 2021-03-13 06:18:45.000 072 21279.13 457.81 43084.32 48054.79 2021-03-13 06:18:46.000 072 21279.12 457.80 43084.34 48054.94 2021-03-13 06:18:47.000 072 21279.15 457.81 43084.33 48054.82 2021-03-13 06:18:48.000 072 21279.14 457.81 43084.34 48054.94 2021-03-13 06:18:49.000 072 21279.14 457.85 43084.30 48054.93 2021-03-13 06:18:50.000 072 21279.14 457.89 43084.27 48054.79 2021-03-13 06:18:51.000 072 21279.16 457.90 43084.23 48054.90 2021-03-13 06:18:52.000 072 21279.15 457.90 43084.25 48054.78 2021-03-13 06:18:53.000 072 21279.20 457.89 43084.23 48054.83 2021-03-13 06:18:54.000 072 21279.19 457.90 43084.21 48054.81 2021-03-13 06:18:55.000 072 21279.17 457.94 43084.20 48054.79 2021-03-13 06:18:56.000 072 21279.14 457.98 43084.15 48054.76 2021-03-13 06:18:57.000 072 21279.13 458.00 43084.14 48054.78 2021-03-13 06:18:58.000 072 21279.13 458.00 43084.12 48054.73 2021-03-13 06:18:59.000 072 21279.11 458.05 43084.12 48054.68 2021-03-13 06:19:00.000 072 21279.10 458.05 43084.11 48054.68 2021-03-13 06:19:01.000 072 21279.11 458.06 43084.07 48054.67 2021-03-13 06:19:02.000 072 21279.13 458.05 43084.06 48054.66 2021-03-13 06:19:03.000 072 21279.12 458.05 43084.03 48054.65 2021-03-13 06:19:04.000 072 21279.15 458.05 43084.00 48054.60 2021-03-13 06:19:05.000 072 21279.17 458.08 43083.98 48054.66 2021-03-13 06:19:06.000 072 21279.19 458.09 43083.97 48054.68 2021-03-13 06:19:07.000 072 21279.16 458.09 43084.01 48054.65 2021-03-13 06:19:08.000 072 21279.13 458.13 43083.98 48054.57 2021-03-13 06:19:09.000 072 21279.11 458.16 43083.94 48054.58 2021-03-13 06:19:10.000 072 21279.13 458.20 43083.91 48054.60 2021-03-13 06:19:11.000 072 21279.13 458.20 43083.88 48054.57 2021-03-13 06:19:12.000 072 21279.16 458.18 43083.88 48054.48 2021-03-13 06:19:13.000 072 21279.15 458.19 43083.89 48054.50 2021-03-13 06:19:14.000 072 21279.14 458.20 43083.87 48054.60 2021-03-13 06:19:15.000 072 21279.16 458.17 43083.92 48054.57 2021-03-13 06:19:16.000 072 21279.17 458.17 43083.95 48054.50 2021-03-13 06:19:17.000 072 21279.16 458.19 43083.92 48054.52 2021-03-13 06:19:18.000 072 21279.17 458.18 43083.95 48054.65 2021-03-13 06:19:19.000 072 21279.17 458.18 43083.94 48054.58 2021-03-13 06:19:20.000 072 21279.18 458.18 43083.95 48054.51 2021-03-13 06:19:21.000 072 21279.16 458.17 43083.95 48054.67 2021-03-13 06:19:22.000 072 21279.17 458.16 43083.97 48054.54 2021-03-13 06:19:23.000 072 21279.17 458.17 43083.99 48054.62 2021-03-13 06:19:24.000 072 21279.16 458.17 43084.00 48054.62 2021-03-13 06:19:25.000 072 21279.20 458.17 43084.01 48054.64 2021-03-13 06:19:26.000 072 21279.23 458.19 43084.01 48054.65 2021-03-13 06:19:27.000 072 21279.23 458.17 43083.99 48054.61 2021-03-13 06:19:28.000 072 21279.24 458.18 43084.00 48054.64 2021-03-13 06:19:29.000 072 21279.29 458.15 43084.05 48054.72 2021-03-13 06:19:30.000 072 21279.33 458.12 43084.08 48054.73 2021-03-13 06:19:31.000 072 21279.38 458.07 43084.10 48054.71 2021-03-13 06:19:32.000 072 21279.39 458.03 43084.15 48054.80 2021-03-13 06:19:33.000 072 21279.40 458.01 43084.20 48054.87 2021-03-13 06:19:34.000 072 21279.41 457.97 43084.23 48054.91 2021-03-13 06:19:35.000 072 21279.42 457.98 43084.23 48054.90 2021-03-13 06:19:36.000 072 21279.43 457.97 43084.24 48054.94 2021-03-13 06:19:37.000 072 21279.45 457.96 43084.30 48055.04 2021-03-13 06:19:38.000 072 21279.47 457.94 43084.28 48055.01 2021-03-13 06:19:39.000 072 21279.46 457.94 43084.31 48055.00 2021-03-13 06:19:40.000 072 21279.46 457.96 43084.33 48055.04 2021-03-13 06:19:41.000 072 21279.46 457.96 43084.32 48055.10 2021-03-13 06:19:42.000 072 21279.42 457.95 43084.32 48055.05 2021-03-13 06:19:43.000 072 21279.41 457.94 43084.33 48055.05 2021-03-13 06:19:44.000 072 21279.40 457.94 43084.34 48055.04 2021-03-13 06:19:45.000 072 21279.43 457.93 43084.34 48055.06 2021-03-13 06:19:46.000 072 21279.45 457.96 43084.33 48055.04 2021-03-13 06:19:47.000 072 21279.43 457.98 43084.33 48054.99 2021-03-13 06:19:48.000 072 21279.44 457.97 43084.28 48055.06 2021-03-13 06:19:49.000 072 21279.42 457.97 43084.32 48054.99 2021-03-13 06:19:50.000 072 21279.38 457.96 43084.31 48055.01 2021-03-13 06:19:51.000 072 21279.37 457.96 43084.28 48055.01 2021-03-13 06:19:52.000 072 21279.38 457.95 43084.30 48055.02 2021-03-13 06:19:53.000 072 21279.39 457.94 43084.31 48054.99 2021-03-13 06:19:54.000 072 21279.36 457.94 43084.30 48055.01 2021-03-13 06:19:55.000 072 21279.33 457.94 43084.29 48054.98 2021-03-13 06:19:56.000 072 21279.35 457.96 43084.32 48055.06 2021-03-13 06:19:57.000 072 21279.30 457.99 43084.34 48054.94 2021-03-13 06:19:58.000 072 21279.28 457.96 43084.30 48055.04 2021-03-13 06:19:59.000 072 21279.29 457.96 43084.30 48055.02 2021-03-13 06:20:00.000 072 21279.28 457.94 43084.32 48054.95 2021-03-13 06:20:01.000 072 21279.24 457.95 43084.29 48054.91 2021-03-13 06:20:02.000 072 21279.22 457.97 43084.26 48055.01 2021-03-13 06:20:03.000 072 21279.21 457.94 43084.27 48054.98 2021-03-13 06:20:04.000 072 21279.22 457.94 43084.28 48054.87 2021-03-13 06:20:05.000 072 21279.22 457.94 43084.31 48054.88 2021-03-13 06:20:06.000 072 21279.18 457.96 43084.27 48054.96 2021-03-13 06:20:07.000 072 21279.21 457.94 43084.28 48054.94 2021-03-13 06:20:08.000 072 21279.22 457.91 43084.27 48054.82 2021-03-13 06:20:09.000 072 21279.23 457.90 43084.26 48054.87 2021-03-13 06:20:10.000 072 21279.18 457.88 43084.26 48054.91 2021-03-13 06:20:11.000 072 21279.17 457.84 43084.26 48054.89 2021-03-13 06:20:12.000 072 21279.15 457.86 43084.23 48054.82 2021-03-13 06:20:13.000 072 21279.13 457.88 43084.20 48054.80 2021-03-13 06:20:14.000 072 21279.08 457.91 43084.21 48054.87 2021-03-13 06:20:15.000 072 21279.06 457.91 43084.21 48054.82 2021-03-13 06:20:16.000 072 21279.04 457.88 43084.18 48054.70 2021-03-13 06:20:17.000 072 21279.03 457.87 43084.14 48054.71 2021-03-13 06:20:18.000 072 21279.04 457.89 43084.17 48054.78 2021-03-13 06:20:19.000 072 21278.99 457.91 43084.13 48054.76 2021-03-13 06:20:20.000 072 21278.99 457.94 43084.09 48054.65 2021-03-13 06:20:21.000 072 21279.01 457.96 43084.07 48054.63 2021-03-13 06:20:22.000 072 21278.96 457.96 43084.06 48054.70 2021-03-13 06:20:23.000 072 21279.01 457.92 43084.07 48054.68 2021-03-13 06:20:24.000 072 21279.04 457.96 43084.05 48054.58 2021-03-13 06:20:25.000 072 21279.04 457.94 43084.02 48054.60 2021-03-13 06:20:26.000 072 21279.03 457.92 43084.02 48054.69 2021-03-13 06:20:27.000 072 21279.02 457.92 43084.08 48054.56 2021-03-13 06:20:28.000 072 21279.03 457.89 43084.11 48054.70 2021-03-13 06:20:29.000 072 21279.02 457.91 43084.09 48054.61 2021-03-13 06:20:30.000 072 21279.03 457.90 43084.11 48054.68 2021-03-13 06:20:31.000 072 21279.03 457.87 43084.10 48054.68 2021-03-13 06:20:32.000 072 21279.04 457.86 43084.12 48054.68 2021-03-13 06:20:33.000 072 21279.04 457.84 43084.13 48054.70 2021-03-13 06:20:34.000 072 21279.02 457.83 43084.13 48054.70 2021-03-13 06:20:35.000 072 21279.04 457.83 43084.10 48054.63 2021-03-13 06:20:36.000 072 21279.06 457.83 43084.12 48054.67 2021-03-13 06:20:37.000 072 21279.11 457.82 43084.13 48054.73 2021-03-13 06:20:38.000 072 21279.11 457.82 43084.13 48054.73 2021-03-13 06:20:39.000 072 21279.12 457.80 43084.14 48054.66 2021-03-13 06:20:40.000 072 21279.11 457.77 43084.15 48054.72 2021-03-13 06:20:41.000 072 21279.11 457.76 43084.15 48054.77 2021-03-13 06:20:42.000 072 21279.10 457.74 43084.15 48054.77 2021-03-13 06:20:43.000 072 21279.10 457.71 43084.14 48054.70 2021-03-13 06:20:44.000 072 21279.13 457.69 43084.17 48054.71 2021-03-13 06:20:45.000 072 21279.10 457.67 43084.20 48054.82 2021-03-13 06:20:46.000 072 21279.13 457.63 43084.19 48054.81 2021-03-13 06:20:47.000 072 21279.13 457.59 43084.22 48054.72 2021-03-13 06:20:48.000 072 21279.15 457.58 43084.29 48054.76 2021-03-13 06:20:49.000 072 21279.15 457.56 43084.29 48054.90 2021-03-13 06:20:50.000 072 21279.16 457.54 43084.27 48054.87 2021-03-13 06:20:51.000 072 21279.15 457.52 43084.22 48054.78 2021-03-13 06:20:52.000 072 21279.13 457.53 43084.23 48054.83 2021-03-13 06:20:53.000 072 21279.11 457.54 43084.20 48054.89 2021-03-13 06:20:54.000 072 21279.08 457.57 43084.21 48054.85 2021-03-13 06:20:55.000 072 21279.08 457.53 43084.22 48054.75 2021-03-13 06:20:56.000 072 21279.08 457.50 43084.21 48054.73 2021-03-13 06:20:57.000 072 21279.07 457.47 43084.18 48054.80 2021-03-13 06:20:58.000 072 21279.05 457.47 43084.18 48054.78 2021-03-13 06:20:59.000 072 21279.02 457.49 43084.16 48054.68 2021-03-13 06:21:00.000 072 21279.02 457.47 43084.17 48054.68 2021-03-13 06:21:01.000 072 21279.02 457.48 43084.17 48054.82 2021-03-13 06:21:02.000 072 21279.03 457.47 43084.18 48054.68 2021-03-13 06:21:03.000 072 21279.06 457.42 43084.18 48054.80 2021-03-13 06:21:04.000 072 21279.14 457.33 43084.21 48054.75 2021-03-13 06:21:05.000 072 21279.22 457.22 43084.26 48054.84 2021-03-13 06:21:06.000 072 21279.23 457.15 43084.35 48054.93 2021-03-13 06:21:07.000 072 21279.26 457.10 43084.37 48054.91 2021-03-13 06:21:08.000 072 21279.30 457.09 43084.44 48054.96 2021-03-13 06:21:09.000 072 21279.33 457.09 43084.43 48055.11 2021-03-13 06:21:10.000 072 21279.34 457.14 43084.43 48055.10 2021-03-13 06:21:11.000 072 21279.38 457.15 43084.39 48055.01 2021-03-13 06:21:12.000 072 21279.41 457.11 43084.39 48055.02 2021-03-13 06:21:13.000 072 21279.45 457.09 43084.45 48055.13 2021-03-13 06:21:14.000 072 21279.48 457.12 43084.41 48055.15 2021-03-13 06:21:15.000 072 21279.53 457.09 43084.47 48055.11 2021-03-13 06:21:16.000 072 21279.52 457.10 43084.49 48055.15 2021-03-13 06:21:17.000 072 21279.50 457.14 43084.46 48055.25 2021-03-13 06:21:18.000 072 21279.52 457.11 43084.45 48055.20 2021-03-13 06:21:19.000 072 21279.53 457.09 43084.48 48055.13 2021-03-13 06:21:20.000 072 21279.50 457.10 43084.48 48055.11 2021-03-13 06:21:21.000 072 21279.51 457.08 43084.45 48055.23 2021-03-13 06:21:22.000 072 21279.55 457.07 43084.47 48055.23 2021-03-13 06:21:23.000 072 21279.54 457.06 43084.50 48055.15 2021-03-13 06:21:24.000 072 21279.50 457.10 43084.47 48055.18 2021-03-13 06:21:25.000 072 21279.50 457.09 43084.44 48055.23 2021-03-13 06:21:26.000 072 21279.51 457.08 43084.41 48055.21 2021-03-13 06:21:27.000 072 21279.52 457.09 43084.42 48055.12 2021-03-13 06:21:28.000 072 21279.50 457.11 43084.41 48055.19 2021-03-13 06:21:29.000 072 21279.49 457.08 43084.37 48055.10 2021-03-13 06:21:30.000 072 21279.52 457.06 43084.36 48055.16 2021-03-13 06:21:31.000 072 21279.48 457.02 43084.34 48055.18 2021-03-13 06:21:32.000 072 21279.52 457.00 43084.37 48055.05 2021-03-13 06:21:33.000 072 21279.53 457.02 43084.36 48055.08 2021-03-13 06:21:34.000 072 21279.51 457.02 43084.39 48055.14 2021-03-13 06:21:35.000 072 21279.50 457.03 43084.36 48055.03 2021-03-13 06:21:36.000 072 21279.50 457.02 43084.32 48055.15 2021-03-13 06:21:37.000 072 21279.44 457.06 43084.34 48055.03 2021-03-13 06:21:38.000 072 21279.43 457.04 43084.30 48055.13 2021-03-13 06:21:39.000 072 21279.40 457.06 43084.28 48055.05 2021-03-13 06:21:40.000 072 21279.40 457.04 43084.28 48054.98 2021-03-13 06:21:41.000 072 21279.37 457.05 43084.27 48054.92 2021-03-13 06:21:42.000 072 21279.37 457.05 43084.27 48055.02 2021-03-13 06:21:43.000 072 21279.38 457.01 43084.24 48055.00 2021-03-13 06:21:44.000 072 21279.37 457.02 43084.23 48054.87 2021-03-13 06:21:45.000 072 21279.35 457.03 43084.21 48054.90 2021-03-13 06:21:46.000 072 21279.36 456.99 43084.19 48054.95 2021-03-13 06:21:47.000 072 21279.36 456.99 43084.22 48054.94 2021-03-13 06:21:48.000 072 21279.36 457.04 43084.16 48054.83 2021-03-13 06:21:49.000 072 21279.36 457.06 43084.16 48054.86 2021-03-13 06:21:50.000 072 21279.37 457.04 43084.18 48054.91 2021-03-13 06:21:51.000 072 21279.40 457.03 43084.20 48054.91 2021-03-13 06:21:52.000 072 21279.39 457.00 43084.17 48054.82 2021-03-13 06:21:53.000 072 21279.40 457.00 43084.17 48054.82 2021-03-13 06:21:54.000 072 21279.41 457.00 43084.17 48054.91 2021-03-13 06:21:55.000 072 21279.39 456.99 43084.13 48054.93 2021-03-13 06:21:56.000 072 21279.42 456.95 43084.11 48054.82 2021-03-13 06:21:57.000 072 21279.43 456.89 43084.14 48054.82 2021-03-13 06:21:58.000 072 21279.44 456.85 43084.16 48054.96 2021-03-13 06:21:59.000 072 21279.45 456.82 43084.18 48054.96 2021-03-13 06:22:00.000 072 21279.46 456.78 43084.23 48054.86 2021-03-13 06:22:01.000 072 21279.45 456.76 43084.24 48054.90 2021-03-13 06:22:02.000 072 21279.45 456.74 43084.24 48055.01 2021-03-13 06:22:03.000 072 21279.44 456.77 43084.27 48055.02 2021-03-13 06:22:04.000 072 21279.47 456.75 43084.27 48054.94 2021-03-13 06:22:05.000 072 21279.47 456.77 43084.27 48054.94 2021-03-13 06:22:06.000 072 21279.50 456.78 43084.26 48055.03 2021-03-13 06:22:07.000 072 21279.48 456.79 43084.25 48055.01 2021-03-13 06:22:08.000 072 21279.46 456.81 43084.21 48054.94 2021-03-13 06:22:09.000 072 21279.47 456.81 43084.24 48054.97 2021-03-13 06:22:10.000 072 21279.51 456.81 43084.25 48055.04 2021-03-13 06:22:11.000 072 21279.54 456.86 43084.23 48054.98 2021-03-13 06:22:12.000 072 21279.57 456.90 43084.24 48055.07 2021-03-13 06:22:13.000 072 21279.59 456.87 43084.23 48054.96 2021-03-13 06:22:14.000 072 21279.60 456.84 43084.20 48055.08 2021-03-13 06:22:15.000 072 21279.65 456.79 43084.22 48055.04 2021-03-13 06:22:16.000 072 21279.61 456.76 43084.21 48054.93 2021-03-13 06:22:17.000 072 21279.57 456.74 43084.19 48054.97 2021-03-13 06:22:18.000 072 21279.57 456.73 43084.20 48055.06 2021-03-13 06:22:19.000 072 21279.57 456.72 43084.25 48055.07 2021-03-13 06:22:20.000 072 21279.54 456.71 43084.24 48054.93 2021-03-13 06:22:21.000 072 21279.52 456.70 43084.23 48054.98 2021-03-13 06:22:22.000 072 21279.48 456.68 43084.23 48055.04 2021-03-13 06:22:23.000 072 21279.50 456.68 43084.25 48055.03 2021-03-13 06:22:24.000 072 21279.50 456.66 43084.23 48054.92 2021-03-13 06:22:25.000 072 21279.49 456.65 43084.23 48054.97 2021-03-13 06:22:26.000 072 21279.49 456.66 43084.23 48055.06 2021-03-13 06:22:27.000 072 21279.52 456.66 43084.24 48055.02 2021-03-13 06:22:28.000 072 21279.53 456.65 43084.23 48054.94 2021-03-13 06:22:29.000 072 21279.59 456.66 43084.23 48054.94 2021-03-13 06:22:30.000 072 21279.61 456.61 43084.23 48055.07 2021-03-13 06:22:31.000 072 21279.66 456.59 43084.21 48054.97 2021-03-13 06:22:32.000 072 21279.70 456.58 43084.22 48055.07 2021-03-13 06:22:33.000 072 21279.71 456.53 43084.25 48054.97 2021-03-13 06:22:34.000 072 21279.70 456.51 43084.23 48054.99 2021-03-13 06:22:35.000 072 21279.72 456.48 43084.26 48055.11 2021-03-13 06:22:36.000 072 21279.74 456.47 43084.28 48055.11 2021-03-13 06:22:37.000 072 21279.73 456.44 43084.26 48054.99 2021-03-13 06:22:38.000 072 21279.72 456.38 43084.29 48055.00 2021-03-13 06:22:39.000 072 21279.68 456.34 43084.29 48055.16 2021-03-13 06:22:40.000 072 21279.71 456.33 43084.31 48055.12 2021-03-13 06:22:41.000 072 21279.70 456.29 43084.34 48055.05 2021-03-13 06:22:42.000 072 21279.70 456.23 43084.34 48055.07 2021-03-13 06:22:43.000 072 21279.69 456.21 43084.34 48055.14 2021-03-13 06:22:44.000 072 21279.67 456.20 43084.34 48055.14 2021-03-13 06:22:45.000 072 21279.71 456.19 43084.34 48055.08 2021-03-13 06:22:46.000 072 21279.67 456.15 43084.36 48055.12 2021-03-13 06:22:47.000 072 21279.68 456.10 43084.37 48055.18 2021-03-13 06:22:48.000 072 21279.68 456.06 43084.39 48055.10 2021-03-13 06:22:49.000 072 21279.71 456.04 43084.44 48055.22 2021-03-13 06:22:50.000 072 21279.72 456.04 43084.44 48055.15 2021-03-13 06:22:51.000 072 21279.73 456.01 43084.44 48055.27 2021-03-13 06:22:52.000 072 21279.68 456.02 43084.47 48055.26 2021-03-13 06:22:53.000 072 21279.67 456.01 43084.43 48055.14 2021-03-13 06:22:54.000 072 21279.67 456.02 43084.41 48055.18 2021-03-13 06:22:55.000 072 21279.65 456.06 43084.40 48055.24 2021-03-13 06:22:56.000 072 21279.61 456.06 43084.41 48055.23 2021-03-13 06:22:57.000 072 21279.62 456.05 43084.39 48055.12 2021-03-13 06:22:58.000 072 21279.61 456.03 43084.35 48055.09 2021-03-13 06:22:59.000 072 21279.64 456.00 43084.34 48055.19 2021-03-13 06:23:00.000 072 21279.65 455.94 43084.36 48055.19 2021-03-13 06:23:01.000 072 21279.67 455.91 43084.34 48055.10 2021-03-13 06:23:02.000 072 21279.69 455.91 43084.36 48055.14 2021-03-13 06:23:03.000 072 21279.67 455.86 43084.38 48055.20 2021-03-13 06:23:04.000 072 21279.70 455.83 43084.38 48055.19 2021-03-13 06:23:05.000 072 21279.76 455.78 43084.40 48055.13 2021-03-13 06:23:06.000 072 21279.79 455.77 43084.38 48055.21 2021-03-13 06:23:07.000 072 21279.80 455.77 43084.38 48055.19 2021-03-13 06:23:08.000 072 21279.77 455.76 43084.37 48055.18 2021-03-13 06:23:09.000 072 21279.77 455.73 43084.35 48055.20 2021-03-13 06:23:10.000 072 21279.79 455.72 43084.34 48055.22 2021-03-13 06:23:11.000 072 21279.77 455.69 43084.35 48055.15 2021-03-13 06:23:12.000 072 21279.74 455.66 43084.34 48055.11 2021-03-13 06:23:13.000 072 21279.72 455.64 43084.33 48055.21 2021-03-13 06:23:14.000 072 21279.75 455.62 43084.35 48055.23 2021-03-13 06:23:15.000 072 21279.73 455.60 43084.33 48055.14 2021-03-13 06:23:16.000 072 21279.70 455.58 43084.33 48055.11 2021-03-13 06:23:17.000 072 21279.69 455.53 43084.34 48055.25 2021-03-13 06:23:18.000 072 21279.71 455.50 43084.38 48055.21 2021-03-13 06:23:19.000 072 21279.73 455.47 43084.35 48055.12 2021-03-13 06:23:20.000 072 21279.75 455.46 43084.37 48055.11 2021-03-13 06:23:21.000 072 21279.72 455.48 43084.39 48055.22 2021-03-13 06:23:22.000 072 21279.72 455.46 43084.38 48055.22 2021-03-13 06:23:23.000 072 21279.74 455.43 43084.35 48055.12 2021-03-13 06:23:24.000 072 21279.74 455.38 43084.36 48055.25 2021-03-13 06:23:25.000 072 21279.75 455.33 43084.38 48055.15 2021-03-13 06:23:26.000 072 21279.71 455.34 43084.40 48055.26 2021-03-13 06:23:27.000 072 21279.68 455.32 43084.37 48055.14 2021-03-13 06:23:28.000 072 21279.67 455.28 43084.37 48055.18 2021-03-13 06:23:29.000 072 21279.64 455.27 43084.33 48055.12 2021-03-13 06:23:30.000 072 21279.60 455.27 43084.33 48055.15 2021-03-13 06:23:31.000 072 21279.59 455.30 43084.31 48055.14 2021-03-13 06:23:32.000 072 21279.57 455.31 43084.29 48055.07 2021-03-13 06:23:33.000 072 21279.57 455.34 43084.26 48055.01 2021-03-13 06:23:34.000 072 21279.53 455.32 43084.25 48055.05 2021-03-13 06:23:35.000 072 21279.52 455.32 43084.21 48054.97 2021-03-13 06:23:36.000 072 21279.54 455.32 43084.19 48054.91 2021-03-13 06:23:37.000 072 21279.54 455.34 43084.21 48054.89 2021-03-13 06:23:38.000 072 21279.57 455.35 43084.18 48055.00 2021-03-13 06:23:39.000 072 21279.58 455.33 43084.14 48054.94 2021-03-13 06:23:40.000 072 21279.59 455.34 43084.12 48054.88 2021-03-13 06:23:41.000 072 21279.59 455.32 43084.13 48054.80 2021-03-13 06:23:42.000 072 21279.55 455.24 43084.16 48055.04 2021-03-13 06:23:43.000 072 21279.53 455.19 43084.20 48054.93 2021-03-13 06:23:44.000 072 21279.54 455.20 43084.19 48054.87 2021-03-13 06:23:45.000 072 21279.58 455.19 43084.18 48054.76 2021-03-13 06:23:46.000 072 21279.57 455.19 43084.16 48054.96 2021-03-13 06:23:47.000 072 21279.55 455.13 43084.16 48054.97 2021-03-13 06:23:48.000 072 21279.55 455.08 43084.15 48054.88 2021-03-13 06:23:49.000 072 21279.58 455.07 43084.14 48054.90 2021-03-13 06:23:50.000 072 21279.61 455.07 43084.15 48054.95 2021-03-13 06:23:51.000 072 21279.60 455.04 43084.12 48054.89 2021-03-13 06:23:52.000 072 21279.64 455.01 43084.12 48054.88 2021-03-13 06:23:53.000 072 21279.65 454.97 43084.16 48054.92 2021-03-13 06:23:54.000 072 21279.68 454.98 43084.14 48054.96 2021-03-13 06:23:55.000 072 21279.67 454.99 43084.17 48054.99 2021-03-13 06:23:56.000 072 21279.66 454.99 43084.20 48054.97 2021-03-13 06:23:57.000 072 21279.66 454.97 43084.18 48054.98 2021-03-13 06:23:58.000 072 21279.64 454.92 43084.19 48055.03 2021-03-13 06:23:59.000 072 21279.71 454.91 43084.16 48054.95 2021-03-13 06:24:00.000 072 21279.77 454.90 43084.16 48055.01 2021-03-13 06:24:01.000 072 21279.78 454.94 43084.14 48055.00 2021-03-13 06:24:02.000 072 21279.83 454.89 43084.13 48054.97 2021-03-13 06:24:03.000 072 21279.82 454.90 43084.13 48055.00 2021-03-13 06:24:04.000 072 21279.71 454.88 43084.15 48055.00 2021-03-13 06:24:05.000 072 21279.67 454.84 43084.17 48054.98 2021-03-13 06:24:06.000 072 21279.66 454.83 43084.16 48055.00 2021-03-13 06:24:07.000 072 21279.70 454.84 43084.18 48054.94 2021-03-13 06:24:08.000 072 21279.74 454.83 43084.17 48055.04 2021-03-13 06:24:09.000 072 21279.72 454.84 43084.14 48054.99 2021-03-13 06:24:10.000 072 21279.68 454.89 43084.18 48054.99 2021-03-13 06:24:11.000 072 21279.67 454.93 43084.14 48055.00 2021-03-13 06:24:12.000 072 21279.67 454.96 43084.09 48055.00 2021-03-13 06:24:13.000 072 21279.65 454.98 43084.06 48054.89 2021-03-13 06:24:14.000 072 21279.70 454.96 43084.02 48054.90 2021-03-13 06:24:15.000 072 21279.77 454.92 43084.01 48054.89 2021-03-13 06:24:16.000 072 21279.81 454.89 43084.06 48054.92 2021-03-13 06:24:17.000 072 21279.83 454.86 43084.04 48054.88 2021-03-13 06:24:18.000 072 21279.87 454.83 43084.05 48054.93 2021-03-13 06:24:19.000 072 21279.92 454.78 43084.08 48054.98 2021-03-13 06:24:20.000 072 21279.91 454.75 43084.12 48055.00 2021-03-13 06:24:21.000 072 21279.88 454.73 43084.12 48055.03 2021-03-13 06:24:22.000 072 21279.90 454.69 43084.16 48054.98 2021-03-13 06:24:23.000 072 21279.87 454.69 43084.17 48055.03 2021-03-13 06:24:24.000 072 21279.83 454.70 43084.13 48055.09 2021-03-13 06:24:25.000 072 21279.86 454.72 43084.11 48055.05 2021-03-13 06:24:26.000 072 21279.87 454.73 43084.12 48055.00 2021-03-13 06:24:27.000 072 21279.83 454.72 43084.11 48055.02 2021-03-13 06:24:28.000 072 21279.84 454.70 43084.10 48054.94 2021-03-13 06:24:29.000 072 21279.80 454.65 43084.13 48055.03 2021-03-13 06:24:30.000 072 21279.80 454.61 43084.13 48055.00 2021-03-13 06:24:31.000 072 21279.81 454.60 43084.16 48054.96 2021-03-13 06:24:32.000 072 21279.81 454.58 43084.20 48055.15 2021-03-13 06:24:33.000 072 21279.82 454.57 43084.16 48054.94 2021-03-13 06:24:34.000 072 21279.77 454.57 43084.12 48054.95 2021-03-13 06:24:35.000 072 21279.74 454.55 43084.12 48054.99 2021-03-13 06:24:36.000 072 21279.78 454.54 43084.13 48054.98 2021-03-13 06:24:37.000 072 21279.79 454.53 43084.12 48054.97 2021-03-13 06:24:38.000 072 21279.78 454.55 43084.12 48054.92 2021-03-13 06:24:39.000 072 21279.80 454.55 43084.10 48054.96 2021-03-13 06:24:40.000 072 21279.79 454.50 43084.10 48054.91 2021-03-13 06:24:41.000 072 21279.78 454.50 43084.11 48054.91 2021-03-13 06:24:42.000 072 21279.82 454.49 43084.11 48054.92 2021-03-13 06:24:43.000 072 21279.81 454.43 43084.10 48054.93 2021-03-13 06:24:44.000 072 21279.84 454.43 43084.14 48055.02 2021-03-13 06:24:45.000 072 21279.81 454.41 43084.13 48054.92 2021-03-13 06:24:46.000 072 21279.79 454.37 43084.12 48055.01 2021-03-13 06:24:47.000 072 21279.79 454.35 43084.16 48054.97 2021-03-13 06:24:48.000 072 21279.78 454.32 43084.15 48055.04 2021-03-13 06:24:49.000 072 21279.76 454.31 43084.18 48055.01 2021-03-13 06:24:50.000 072 21279.79 454.31 43084.14 48055.07 2021-03-13 06:24:51.000 072 21279.80 454.27 43084.15 48055.01 2021-03-13 06:24:52.000 072 21279.83 454.26 43084.20 48055.07 2021-03-13 06:24:53.000 072 21279.85 454.21 43084.20 48055.08 2021-03-13 06:24:54.000 072 21279.89 454.16 43084.20 48055.06 2021-03-13 06:24:55.000 072 21279.85 454.13 43084.23 48055.05 2021-03-13 06:24:56.000 072 21279.80 454.11 43084.23 48055.09 2021-03-13 06:24:57.000 072 21279.80 454.08 43084.24 48055.10 2021-03-13 06:24:58.000 072 21279.81 454.03 43084.26 48055.07 2021-03-13 06:24:59.000 072 21279.83 454.02 43084.25 48055.03 2021-03-13 06:25:00.000 072 21279.86 454.01 43084.28 48055.15 2021-03-13 06:25:01.000 072 21279.83 453.98 43084.27 48055.10 2021-03-13 06:25:02.000 072 21279.83 453.98 43084.27 48055.08 2021-03-13 06:25:03.000 072 21279.83 453.99 43084.27 48055.05 2021-03-13 06:25:04.000 072 21279.84 453.98 43084.28 48055.24 2021-03-13 06:25:05.000 072 21279.87 453.95 43084.29 48055.12 2021-03-13 06:25:06.000 072 21279.88 453.94 43084.33 48055.07 2021-03-13 06:25:07.000 072 21279.89 453.90 43084.31 48055.10 2021-03-13 06:25:08.000 072 21279.88 453.89 43084.33 48055.23 2021-03-13 06:25:09.000 072 21279.90 453.84 43084.33 48055.22 2021-03-13 06:25:10.000 072 21279.88 453.82 43084.33 48055.11 2021-03-13 06:25:11.000 072 21279.89 453.78 43084.34 48055.16 2021-03-13 06:25:12.000 072 21279.89 453.73 43084.35 48055.16 2021-03-13 06:25:13.000 072 21279.88 453.74 43084.35 48055.18 2021-03-13 06:25:14.000 072 21279.86 453.73 43084.34 48055.10 2021-03-13 06:25:15.000 072 21279.87 453.70 43084.38 48055.17 2021-03-13 06:25:16.000 072 21279.87 453.66 43084.39 48055.23 2021-03-13 06:25:17.000 072 21279.84 453.66 43084.41 48055.20 2021-03-13 06:25:18.000 072 21279.78 453.71 43084.42 48055.24 2021-03-13 06:25:19.000 072 21279.80 453.76 43084.42 48055.10 2021-03-13 06:25:20.000 072 21279.81 453.75 43084.37 48055.18 2021-03-13 06:25:21.000 072 21279.82 453.74 43084.34 48055.18 2021-03-13 06:25:22.000 072 21279.82 453.71 43084.33 48055.07 2021-03-13 06:25:23.000 072 21279.84 453.69 43084.37 48055.15 2021-03-13 06:25:24.000 072 21279.86 453.64 43084.37 48055.18 2021-03-13 06:25:25.000 072 21279.91 453.64 43084.37 48055.21 2021-03-13 06:25:26.000 072 21279.90 453.63 43084.38 48055.16 2021-03-13 06:25:27.000 072 21279.88 453.63 43084.39 48055.25 2021-03-13 06:25:28.000 072 21279.85 453.63 43084.41 48055.34 2021-03-13 06:25:29.000 072 21279.90 453.60 43084.40 48055.26 2021-03-13 06:25:30.000 072 21279.85 453.59 43084.41 48055.15 2021-03-13 06:25:31.000 072 21279.87 453.58 43084.44 48055.21 2021-03-13 06:25:32.000 072 21279.83 453.60 43084.43 48055.36 2021-03-13 06:25:33.000 072 21279.81 453.65 43084.43 48055.23 2021-03-13 06:25:34.000 072 21279.83 453.71 43084.40 48055.17 2021-03-13 06:25:35.000 072 21279.84 453.71 43084.35 48055.25 2021-03-13 06:25:36.000 072 21279.80 453.73 43084.36 48055.22 2021-03-13 06:25:37.000 072 21279.80 453.74 43084.37 48055.15 2021-03-13 06:25:38.000 072 21279.81 453.72 43084.39 48055.17 2021-03-13 06:25:39.000 072 21279.84 453.70 43084.35 48055.17 2021-03-13 06:25:40.000 072 21279.83 453.69 43084.35 48055.17 2021-03-13 06:25:41.000 072 21279.80 453.66 43084.34 48055.23 2021-03-13 06:25:42.000 072 21279.81 453.59 43084.36 48055.12 2021-03-13 06:25:43.000 072 21279.82 453.57 43084.35 48055.23 2021-03-13 06:25:44.000 072 21279.80 453.57 43084.35 48055.18 2021-03-13 06:25:45.000 072 21279.75 453.57 43084.37 48055.23 2021-03-13 06:25:46.000 072 21279.74 453.54 43084.37 48055.20 2021-03-13 06:25:47.000 072 21279.75 453.45 43084.37 48055.13 2021-03-13 06:25:48.000 072 21279.72 453.41 43084.38 48055.20 2021-03-13 06:25:49.000 072 21279.70 453.38 43084.43 48055.23 2021-03-13 06:25:50.000 072 21279.66 453.36 43084.44 48055.25 2021-03-13 06:25:51.000 072 21279.63 453.35 43084.44 48055.17 2021-03-13 06:25:52.000 072 21279.57 453.30 43084.46 48055.18 2021-03-13 06:25:53.000 072 21279.54 453.23 43084.50 48055.14 2021-03-13 06:25:54.000 072 21279.51 453.23 43084.46 48055.18 2021-03-13 06:25:55.000 072 21279.52 453.21 43084.47 48055.19 2021-03-13 06:25:56.000 072 21279.50 453.19 43084.51 48055.18 2021-03-13 06:25:57.000 072 21279.49 453.20 43084.53 48055.20 2021-03-13 06:25:58.000 072 21279.52 453.16 43084.54 48055.20 2021-03-13 06:25:59.000 072 21279.52 453.16 43084.50 48055.23 2021-03-13 06:26:00.000 072 21279.51 453.18 43084.47 48055.21 2021-03-13 06:26:01.000 072 21279.50 453.17 43084.48 48055.16 2021-03-13 06:26:02.000 072 21279.53 453.15 43084.51 48055.13 2021-03-13 06:26:03.000 072 21279.49 453.12 43084.50 48055.20 2021-03-13 06:26:04.000 072 21279.46 453.11 43084.49 48055.21 2021-03-13 06:26:05.000 072 21279.43 453.09 43084.50 48055.10 2021-03-13 06:26:06.000 072 21279.43 453.09 43084.49 48055.19 2021-03-13 06:26:07.000 072 21279.46 453.09 43084.49 48055.20 2021-03-13 06:26:08.000 072 21279.45 453.11 43084.52 48055.32 2021-03-13 06:26:09.000 072 21279.45 453.10 43084.50 48055.11 2021-03-13 06:26:10.000 072 21279.44 453.07 43084.48 48055.13 2021-03-13 06:26:11.000 072 21279.46 453.04 43084.50 48055.13 2021-03-13 06:26:12.000 072 21279.43 453.08 43084.46 48055.19 2021-03-13 06:26:13.000 072 21279.42 453.08 43084.47 48055.16 2021-03-13 06:26:14.000 072 21279.42 453.10 43084.45 48055.09 2021-03-13 06:26:15.000 072 21279.40 453.14 43084.40 48055.15 2021-03-13 06:26:16.000 072 21279.38 453.14 43084.40 48055.04 2021-03-13 06:26:17.000 072 21279.32 453.15 43084.37 48055.05 2021-03-13 06:26:18.000 072 21279.33 453.17 43084.37 48054.99 2021-03-13 06:26:19.000 072 21279.33 453.18 43084.34 48054.88 2021-03-13 06:26:20.000 072 21279.35 453.15 43084.35 48055.02 2021-03-13 06:26:21.000 072 21279.34 453.15 43084.36 48055.02 2021-03-13 06:26:22.000 072 21279.31 453.12 43084.37 48054.90 2021-03-13 06:26:23.000 072 21279.29 453.09 43084.38 48054.95 2021-03-13 06:26:24.000 072 21279.26 453.06 43084.44 48054.98 2021-03-13 06:26:25.000 072 21279.24 453.01 43084.41 48054.98 2021-03-13 06:26:26.000 072 21279.24 452.97 43084.41 48054.94 2021-03-13 06:26:27.000 072 21279.23 452.95 43084.45 48054.98 2021-03-13 06:26:28.000 072 21279.21 452.91 43084.50 48055.02 2021-03-13 06:26:29.000 072 21279.16 452.90 43084.51 48055.09 2021-03-13 06:26:30.000 072 21279.18 452.86 43084.52 48054.97 2021-03-13 06:26:31.000 072 21279.17 452.85 43084.53 48055.05 2021-03-13 06:26:32.000 072 21279.17 452.87 43084.53 48055.11 2021-03-13 06:26:33.000 072 21279.17 452.87 43084.56 48055.01 2021-03-13 06:26:34.000 072 21279.16 452.90 43084.55 48055.11 2021-03-13 06:26:35.000 072 21279.18 452.92 43084.55 48054.99 2021-03-13 06:26:36.000 072 21279.18 452.98 43084.51 48055.04 2021-03-13 06:26:37.000 072 21279.16 453.03 43084.48 48054.99 2021-03-13 06:26:38.000 072 21279.12 453.06 43084.46 48055.02 2021-03-13 06:26:39.000 072 21279.16 453.05 43084.44 48054.94 2021-03-13 06:26:40.000 072 21279.15 453.04 43084.46 48054.95 2021-03-13 06:26:41.000 072 21279.16 453.03 43084.44 48054.98 2021-03-13 06:26:42.000 072 21279.16 453.02 43084.46 48054.98 2021-03-13 06:26:43.000 072 21279.17 452.96 43084.45 48054.98 2021-03-13 06:26:44.000 072 21279.18 452.91 43084.48 48054.95 2021-03-13 06:26:45.000 072 21279.18 452.91 43084.47 48055.06 2021-03-13 06:26:46.000 072 21279.21 452.89 43084.53 48055.04 2021-03-13 06:26:47.000 072 21279.20 452.90 43084.51 48054.98 2021-03-13 06:26:48.000 072 21279.18 452.90 43084.53 48055.04 2021-03-13 06:26:49.000 072 21279.18 452.89 43084.58 48055.09 2021-03-13 06:26:50.000 072 21279.14 452.91 43084.58 48055.16 2021-03-13 06:26:51.000 072 21279.16 452.89 43084.61 48055.07 2021-03-13 06:26:52.000 072 21279.18 452.88 43084.59 48055.10 2021-03-13 06:26:53.000 072 21279.17 452.87 43084.58 48055.16 2021-03-13 06:26:54.000 072 21279.18 452.87 43084.61 48055.16 2021-03-13 06:26:55.000 072 21279.16 452.88 43084.59 48055.07 2021-03-13 06:26:56.000 072 21279.16 452.83 43084.61 48055.14 2021-03-13 06:26:57.000 072 21279.15 452.83 43084.63 48055.20 2021-03-13 06:26:58.000 072 21279.15 452.81 43084.65 48055.23 2021-03-13 06:26:59.000 072 21279.15 452.79 43084.68 48055.18 2021-03-13 06:27:00.000 072 21279.16 452.76 43084.68 48055.14 2021-03-13 06:27:01.000 072 21279.14 452.77 43084.68 48055.29 2021-03-13 06:27:02.000 072 21279.14 452.75 43084.68 48055.28 2021-03-13 06:27:03.000 072 21279.13 452.78 43084.67 48055.14 2021-03-13 06:27:04.000 072 21279.12 452.76 43084.67 48055.18 2021-03-13 06:27:05.000 072 21279.11 452.72 43084.67 48055.27 2021-03-13 06:27:06.000 072 21279.11 452.71 43084.68 48055.23 2021-03-13 06:27:07.000 072 21279.12 452.69 43084.74 48055.26 2021-03-13 06:27:08.000 072 21279.09 452.69 43084.76 48055.15 2021-03-13 06:27:09.000 072 21279.09 452.71 43084.73 48055.26 2021-03-13 06:27:10.000 072 21279.07 452.75 43084.73 48055.25 2021-03-13 06:27:11.000 072 21279.03 452.73 43084.75 48055.11 2021-03-13 06:27:12.000 072 21278.99 452.71 43084.76 48055.22 2021-03-13 06:27:13.000 072 21278.97 452.71 43084.79 48055.10 2021-03-13 06:27:14.000 072 21278.98 452.71 43084.78 48055.26 2021-03-13 06:27:15.000 072 21279.02 452.70 43084.79 48055.10 2021-03-13 06:27:16.000 072 21279.02 452.72 43084.77 48055.29 2021-03-13 06:27:17.000 072 21279.00 452.73 43084.76 48055.12 2021-03-13 06:27:18.000 072 21279.02 452.70 43084.76 48055.25 2021-03-13 06:27:19.000 072 21279.02 452.68 43084.78 48055.24 2021-03-13 06:27:20.000 072 21279.02 452.67 43084.80 48055.11 2021-03-13 06:27:21.000 072 21279.02 452.67 43084.76 48055.19 2021-03-13 06:27:22.000 072 21279.03 452.67 43084.79 48055.22 2021-03-13 06:27:23.000 072 21278.95 452.68 43084.79 48055.20 2021-03-13 06:27:24.000 072 21278.94 452.68 43084.77 48055.09 2021-03-13 06:27:25.000 072 21278.88 452.67 43084.77 48055.10 2021-03-13 06:27:26.000 072 21278.84 452.67 43084.77 48055.27 2021-03-13 06:27:27.000 072 21278.86 452.66 43084.76 48055.08 2021-03-13 06:27:28.000 072 21278.83 452.64 43084.71 48055.00 2021-03-13 06:27:29.000 072 21278.79 452.60 43084.72 48055.03 2021-03-13 06:27:30.000 072 21278.78 452.60 43084.74 48055.06 2021-03-13 06:27:31.000 072 21278.77 452.54 43084.77 48055.08 2021-03-13 06:27:32.000 072 21278.78 452.51 43084.77 48054.99 2021-03-13 06:27:33.000 072 21278.78 452.50 43084.80 48055.01 2021-03-13 06:27:34.000 072 21278.79 452.49 43084.81 48055.16 2021-03-13 06:27:35.000 072 21278.77 452.45 43084.78 48055.11 2021-03-13 06:27:36.000 072 21278.77 452.41 43084.78 48055.11 2021-03-13 06:27:37.000 072 21278.76 452.39 43084.84 48055.12 2021-03-13 06:27:38.000 072 21278.74 452.37 43084.84 48055.13 2021-03-13 06:27:39.000 072 21278.76 452.36 43084.82 48055.15 2021-03-13 06:27:40.000 072 21278.73 452.38 43084.87 48055.05 2021-03-13 06:27:41.000 072 21278.74 452.37 43084.87 48055.21 2021-03-13 06:27:42.000 072 21278.75 452.35 43084.86 48055.03 2021-03-13 06:27:43.000 072 21278.73 452.35 43084.86 48055.17 2021-03-13 06:27:44.000 072 21278.72 452.31 43084.85 48055.15 2021-03-13 06:27:45.000 072 21278.76 452.25 43084.82 48055.06 2021-03-13 06:27:46.000 072 21278.77 452.21 43084.84 48055.06 2021-03-13 06:27:47.000 072 21278.76 452.17 43084.86 48055.22 2021-03-13 06:27:48.000 072 21278.76 452.13 43084.91 48055.20 2021-03-13 06:27:49.000 072 21278.71 452.13 43084.90 48055.14 2021-03-13 06:27:50.000 072 21278.70 452.09 43084.90 48055.17 2021-03-13 06:27:51.000 072 21278.69 452.09 43084.92 48055.25 2021-03-13 06:27:52.000 072 21278.64 452.11 43084.92 48055.11 2021-03-13 06:27:53.000 072 21278.66 452.08 43084.92 48055.14 2021-03-13 06:27:54.000 072 21278.67 452.06 43084.95 48055.11 2021-03-13 06:27:55.000 072 21278.63 452.07 43084.94 48055.27 2021-03-13 06:27:56.000 072 21278.60 452.10 43084.92 48055.19 2021-03-13 06:27:57.000 072 21278.61 452.13 43084.87 48055.14 2021-03-13 06:27:58.000 072 21278.57 452.18 43084.85 48055.09 2021-03-13 06:27:59.000 072 21278.56 452.18 43084.85 48055.07 2021-03-13 06:28:00.000 072 21278.56 452.15 43084.84 48055.16 2021-03-13 06:28:01.000 072 21278.52 452.14 43084.82 48054.97 2021-03-13 06:28:02.000 072 21278.55 452.13 43084.81 48055.18 2021-03-13 06:28:03.000 072 21278.55 452.10 43084.84 48054.97 2021-03-13 06:28:04.000 072 21278.55 452.09 43084.84 48055.01 2021-03-13 06:28:05.000 072 21278.53 452.08 43084.85 48055.08 2021-03-13 06:28:06.000 072 21278.54 452.06 43084.88 48055.04 2021-03-13 06:28:07.000 072 21278.53 452.06 43084.87 48055.06 2021-03-13 06:28:08.000 072 21278.52 452.05 43084.86 48055.04 2021-03-13 06:28:09.000 072 21278.50 452.07 43084.87 48055.12 2021-03-13 06:28:10.000 072 21278.51 452.06 43084.88 48055.04 2021-03-13 06:28:11.000 072 21278.49 452.03 43084.92 48055.08 2021-03-13 06:28:12.000 072 21278.49 452.02 43084.91 48055.05 2021-03-13 06:28:13.000 072 21278.46 452.04 43084.91 48055.05 2021-03-13 06:28:14.000 072 21278.45 452.01 43084.94 48055.10 2021-03-13 06:28:15.000 072 21278.42 451.99 43084.91 48055.09 2021-03-13 06:28:16.000 072 21278.39 452.02 43084.92 48055.16 2021-03-13 06:28:17.000 072 21278.38 452.07 43084.87 48055.02 2021-03-13 06:28:18.000 072 21278.37 452.11 43084.84 48055.03 2021-03-13 06:28:19.000 072 21278.35 452.09 43084.83 48055.00 2021-03-13 06:28:20.000 072 21278.36 452.09 43084.82 48055.00 2021-03-13 06:28:21.000 072 21278.35 452.07 43084.84 48054.94 2021-03-13 06:28:22.000 072 21278.36 452.07 43084.82 48054.87 2021-03-13 06:28:23.000 072 21278.36 452.08 43084.80 48054.97 2021-03-13 06:28:24.000 072 21278.34 452.08 43084.77 48055.00 2021-03-13 06:28:25.000 072 21278.35 452.07 43084.78 48054.92 2021-03-13 06:28:26.000 072 21278.30 452.09 43084.77 48054.84 2021-03-13 06:28:27.000 072 21278.25 452.14 43084.74 48054.83 2021-03-13 06:28:28.000 072 21278.20 452.17 43084.75 48054.87 2021-03-13 06:28:29.000 072 21278.18 452.22 43084.72 48054.74 2021-03-13 06:28:30.000 072 21278.19 452.22 43084.68 48054.71 2021-03-13 06:28:31.000 072 21278.16 452.19 43084.65 48054.70 2021-03-13 06:28:32.000 072 21278.17 452.19 43084.68 48054.73 2021-03-13 06:28:33.000 072 21278.19 452.18 43084.64 48054.74 2021-03-13 06:28:34.000 072 21278.23 452.13 43084.66 48054.68 2021-03-13 06:28:35.000 072 21278.24 452.13 43084.71 48054.70 2021-03-13 06:28:36.000 072 21278.24 452.13 43084.70 48054.78 2021-03-13 06:28:37.000 072 21278.25 452.12 43084.70 48054.93 2021-03-13 06:28:38.000 072 21278.26 452.13 43084.72 48054.72 2021-03-13 06:28:39.000 072 21278.27 452.15 43084.74 48054.93 2021-03-13 06:28:40.000 072 21278.27 452.14 43084.73 48054.76 2021-03-13 06:28:41.000 072 21278.26 452.13 43084.77 48054.88 2021-03-13 06:28:42.000 072 21278.25 452.11 43084.80 48055.05 2021-03-13 06:28:43.000 072 21278.27 452.11 43084.82 48054.82 2021-03-13 06:28:44.000 072 21278.23 452.10 43084.86 48054.93 2021-03-13 06:28:45.000 072 21278.27 452.10 43084.86 48054.89 2021-03-13 06:28:46.000 072 21278.25 452.14 43084.84 48055.10 2021-03-13 06:28:47.000 072 21278.26 452.12 43084.85 48054.89 2021-03-13 06:28:48.000 072 21278.28 452.09 43084.85 48054.82 2021-03-13 06:28:49.000 072 21278.28 452.04 43084.86 48055.05 2021-03-13 06:28:50.000 072 21278.28 452.01 43084.90 48055.00 2021-03-13 06:28:51.000 072 21278.32 451.96 43084.94 48054.97 2021-03-13 06:28:52.000 072 21278.30 451.92 43084.99 48055.04 2021-03-13 06:28:53.000 072 21278.29 451.87 43085.05 48055.13 2021-03-13 06:28:54.000 072 21278.28 451.83 43085.06 48055.12 2021-03-13 06:28:55.000 072 21278.26 451.84 43085.10 48055.04 2021-03-13 06:28:56.000 072 21278.29 451.83 43085.08 48055.08 2021-03-13 06:28:57.000 072 21278.31 451.82 43085.09 48055.20 2021-03-13 06:28:58.000 072 21278.29 451.83 43085.13 48055.20 2021-03-13 06:28:59.000 072 21278.34 451.79 43085.15 48055.20 2021-03-13 06:29:00.000 072 21278.40 451.71 43085.16 48055.25 2021-03-13 06:29:01.000 072 21278.44 451.65 43085.24 48055.46 2021-03-13 06:29:02.000 072 21278.47 451.62 43085.25 48055.41 2021-03-13 06:29:03.000 072 21278.49 451.60 43085.28 48055.40 2021-03-13 06:29:04.000 072 21278.46 451.59 43085.27 48055.43 2021-03-13 06:29:05.000 072 21278.44 451.58 43085.31 48055.52 2021-03-13 06:29:06.000 072 21278.43 451.61 43085.29 48055.44 2021-03-13 06:29:07.000 072 21278.42 451.64 43085.30 48055.47 2021-03-13 06:29:08.000 072 21278.38 451.65 43085.28 48055.47 2021-03-13 06:29:09.000 072 21278.37 451.67 43085.26 48055.46 2021-03-13 06:29:10.000 072 21278.36 451.67 43085.26 48055.44 2021-03-13 06:29:11.000 072 21278.38 451.68 43085.23 48055.34 2021-03-13 06:29:12.000 072 21278.43 451.69 43085.25 48055.46 2021-03-13 06:29:13.000 072 21278.40 451.69 43085.25 48055.36 2021-03-13 06:29:14.000 072 21278.38 451.69 43085.25 48055.29 2021-03-13 06:29:15.000 072 21278.38 451.70 43085.22 48055.41 2021-03-13 06:29:16.000 072 21278.37 451.73 43085.23 48055.32 2021-03-13 06:29:17.000 072 21278.37 451.74 43085.22 48055.37 2021-03-13 06:29:18.000 072 21278.36 451.77 43085.22 48055.32 2021-03-13 06:29:19.000 072 21278.34 451.83 43085.20 48055.27 2021-03-13 06:29:20.000 072 21278.34 451.83 43085.19 48055.32 2021-03-13 06:29:21.000 072 21278.32 451.87 43085.15 48055.26 2021-03-13 06:29:22.000 072 21278.31 451.91 43085.15 48055.22 2021-03-13 06:29:23.000 072 21278.27 451.93 43085.11 48055.14 2021-03-13 06:29:24.000 072 21278.23 451.96 43085.06 48055.25 2021-03-13 06:29:25.000 072 21278.25 451.96 43085.03 48055.13 2021-03-13 06:29:26.000 072 21278.22 451.94 43085.04 48055.06 2021-03-13 06:29:27.000 072 21278.21 451.94 43085.02 48055.07 2021-03-13 06:29:28.000 072 21278.20 451.96 43085.03 48055.29 2021-03-13 06:29:29.000 072 21278.16 451.99 43085.05 48055.04 2021-03-13 06:29:30.000 072 21278.17 452.02 43085.01 48055.07 2021-03-13 06:29:31.000 072 21278.15 452.01 43084.99 48054.95 2021-03-13 06:29:32.000 072 21278.12 452.01 43084.97 48055.09 2021-03-13 06:29:33.000 072 21278.13 452.04 43084.98 48055.09 2021-03-13 06:29:34.000 072 21278.18 452.03 43084.99 48054.96 2021-03-13 06:29:35.000 072 21278.18 452.02 43084.96 48054.95 2021-03-13 06:29:36.000 072 21278.17 452.02 43084.97 48055.11 2021-03-13 06:29:37.000 072 21278.16 452.00 43084.94 48055.03 2021-03-13 06:29:38.000 072 21278.13 451.97 43084.97 48054.94 2021-03-13 06:29:39.000 072 21278.15 451.91 43084.99 48054.96 2021-03-13 06:29:40.000 072 21278.15 451.88 43085.01 48055.00 2021-03-13 06:29:41.000 072 21278.10 451.86 43085.01 48055.01 2021-03-13 06:29:42.000 072 21278.12 451.85 43085.00 48055.02 2021-03-13 06:29:43.000 072 21278.12 451.84 43085.02 48055.08 2021-03-13 06:29:44.000 072 21278.10 451.82 43085.05 48054.96 2021-03-13 06:29:45.000 072 21278.09 451.81 43085.06 48054.98 2021-03-13 06:29:46.000 072 21278.08 451.77 43085.05 48055.01 2021-03-13 06:29:47.000 072 21278.05 451.75 43085.05 48054.97 2021-03-13 06:29:48.000 072 21278.03 451.78 43085.09 48055.19 2021-03-13 06:29:49.000 072 21278.00 451.77 43085.06 48054.98 2021-03-13 06:29:50.000 072 21277.96 451.75 43085.08 48054.94 2021-03-13 06:29:51.000 072 21277.93 451.73 43085.06 48054.91 2021-03-13 06:29:52.000 072 21277.93 451.71 43085.06 48055.09 2021-03-13 06:29:53.000 072 21277.90 451.72 43085.04 48055.10 2021-03-13 06:29:54.000 072 21277.89 451.74 43085.04 48055.02 2021-03-13 06:29:55.000 072 21277.90 451.75 43085.08 48054.99 2021-03-13 06:29:56.000 072 21277.87 451.75 43085.04 48055.00 2021-03-13 06:29:57.000 072 21277.87 451.76 43085.02 48054.89 2021-03-13 06:29:58.000 072 21277.85 451.77 43085.01 48054.83 2021-03-13 06:29:59.000 072 21277.82 451.77 43085.00 48054.98 2021-03-13 06:30:00.000 072 21277.86 451.79 43084.99 48055.03 2021-03-13 06:30:01.000 072 21277.86 451.79 43084.96 48054.77 2021-03-13 06:30:02.000 072 21277.84 451.75 43084.95 48054.87 2021-03-13 06:30:03.000 072 21277.83 451.69 43085.01 48054.91 2021-03-13 06:30:04.000 072 21277.86 451.64 43085.02 48054.89 2021-03-13 06:30:05.000 072 21277.84 451.63 43085.07 48055.04 2021-03-13 06:30:06.000 072 21277.82 451.63 43085.08 48054.87 2021-03-13 06:30:07.000 072 21277.81 451.65 43085.07 48054.85 2021-03-13 06:30:08.000 072 21277.80 451.66 43085.05 48054.93 2021-03-13 06:30:09.000 072 21277.78 451.70 43085.05 48054.98 2021-03-13 06:30:10.000 072 21277.75 451.74 43085.02 48054.91 2021-03-13 06:30:11.000 072 21277.75 451.79 43084.97 48054.95 2021-03-13 06:30:12.000 072 21277.69 451.80 43084.91 48054.97 2021-03-13 06:30:13.000 072 21277.70 451.81 43084.88 48054.74 2021-03-13 06:30:14.000 072 21277.66 451.85 43084.86 48054.80 2021-03-13 06:30:15.000 072 21277.67 451.85 43084.82 48054.68 2021-03-13 06:30:16.000 072 21277.68 451.83 43084.83 48054.71 2021-03-13 06:30:17.000 072 21277.65 451.88 43084.80 48054.83 2021-03-13 06:30:18.000 072 21277.66 451.91 43084.80 48054.71 2021-03-13 06:30:19.000 072 21277.65 451.92 43084.75 48054.64 2021-03-13 06:30:20.000 072 21277.65 451.91 43084.74 48054.73 2021-03-13 06:30:21.000 072 21277.70 451.94 43084.74 48054.68 2021-03-13 06:30:22.000 072 21277.71 451.94 43084.73 48054.62 2021-03-13 06:30:23.000 072 21277.73 451.92 43084.72 48054.51 2021-03-13 06:30:24.000 072 21277.71 451.89 43084.71 48054.55 2021-03-13 06:30:25.000 072 21277.73 451.84 43084.72 48054.64 2021-03-13 06:30:26.000 072 21277.78 451.83 43084.73 48054.62 2021-03-13 06:30:27.000 072 21277.85 451.85 43084.76 48054.52 2021-03-13 06:30:28.000 072 21277.85 451.86 43084.73 48054.79 2021-03-13 06:30:29.000 072 21277.85 451.84 43084.77 48054.79 2021-03-13 06:30:30.000 072 21277.85 451.83 43084.77 48054.72 2021-03-13 06:30:31.000 072 21277.83 451.82 43084.78 48054.66 2021-03-13 06:30:32.000 072 21277.84 451.84 43084.76 48054.75 2021-03-13 06:30:33.000 072 21277.86 451.85 43084.77 48054.74 2021-03-13 06:30:34.000 072 21277.84 451.83 43084.80 48054.66 2021-03-13 06:30:35.000 072 21277.87 451.83 43084.80 48054.75 2021-03-13 06:30:36.000 072 21277.89 451.80 43084.80 48054.74 2021-03-13 06:30:37.000 072 21277.85 451.81 43084.78 48054.74 2021-03-13 06:30:38.000 072 21277.86 451.82 43084.80 48054.69 2021-03-13 06:30:39.000 072 21277.86 451.83 43084.83 48054.78 2021-03-13 06:30:40.000 072 21277.89 451.83 43084.85 48054.73 2021-03-13 06:30:41.000 072 21277.91 451.82 43084.81 48054.80 2021-03-13 06:30:42.000 072 21277.90 451.82 43084.80 48054.77 2021-03-13 06:30:43.000 072 21277.84 451.85 43084.79 48054.75 2021-03-13 06:30:44.000 072 21277.85 451.83 43084.81 48054.67 2021-03-13 06:30:45.000 072 21277.84 451.83 43084.80 48054.63 2021-03-13 06:30:46.000 072 21277.80 451.80 43084.81 48054.67 2021-03-13 06:30:47.000 072 21277.80 451.80 43084.87 48054.84 2021-03-13 06:30:48.000 072 21277.79 451.79 43084.89 48054.76 2021-03-13 06:30:49.000 072 21277.80 451.80 43084.90 48054.83 2021-03-13 06:30:50.000 072 21277.78 451.83 43084.91 48054.83 2021-03-13 06:30:51.000 072 21277.73 451.86 43084.93 48054.94 2021-03-13 06:30:52.000 072 21277.69 451.88 43084.93 48054.87 2021-03-13 06:30:53.000 072 21277.67 451.89 43084.91 48054.75 2021-03-13 06:30:54.000 072 21277.66 451.92 43084.85 48054.64 2021-03-13 06:30:55.000 072 21277.64 451.91 43084.84 48054.75 2021-03-13 06:30:56.000 072 21277.64 451.88 43084.86 48054.71 2021-03-13 06:30:57.000 072 21277.66 451.88 43084.89 48054.68 2021-03-13 06:30:58.000 072 21277.64 451.84 43084.87 48054.56 2021-03-13 06:30:59.000 072 21277.63 451.83 43084.86 48054.85 2021-03-13 06:31:00.000 072 21277.63 451.84 43084.88 48054.77 2021-03-13 06:31:01.000 072 21277.60 451.86 43084.88 48054.67 2021-03-13 06:31:02.000 072 21277.61 451.89 43084.85 48054.56 2021-03-13 06:31:03.000 072 21277.58 451.90 43084.80 48054.79 2021-03-13 06:31:04.000 072 21277.55 451.92 43084.77 48054.64 2021-03-13 06:31:05.000 072 21277.57 451.90 43084.76 48054.69 2021-03-13 06:31:06.000 072 21277.57 451.87 43084.77 48054.61 2021-03-13 06:31:07.000 072 21277.59 451.83 43084.79 48054.63 2021-03-13 06:31:08.000 072 21277.57 451.81 43084.80 48054.65 2021-03-13 06:31:09.000 072 21277.56 451.77 43084.80 48054.53 2021-03-13 06:31:10.000 072 21277.54 451.74 43084.80 48054.66 2021-03-13 06:31:11.000 072 21277.54 451.73 43084.78 48054.63 2021-03-13 06:31:12.000 072 21277.51 451.71 43084.78 48054.65 2021-03-13 06:31:13.000 072 21277.48 451.69 43084.76 48054.56 2021-03-13 06:31:14.000 072 21277.49 451.69 43084.77 48054.57 2021-03-13 06:31:15.000 072 21277.46 451.65 43084.78 48054.63 2021-03-13 06:31:16.000 072 21277.47 451.61 43084.77 48054.46 2021-03-13 06:31:17.000 072 21277.46 451.54 43084.80 48054.53 2021-03-13 06:31:18.000 072 21277.43 451.52 43084.83 48054.71 2021-03-13 06:31:19.000 072 21277.45 451.49 43084.86 48054.65 2021-03-13 06:31:20.000 072 21277.43 451.45 43084.89 48054.49 2021-03-13 06:31:21.000 072 21277.41 451.36 43084.90 48054.53 2021-03-13 06:31:22.000 072 21277.41 451.34 43084.90 48054.65 2021-03-13 06:31:23.000 072 21277.39 451.32 43084.93 48054.77 2021-03-13 06:31:24.000 072 21277.35 451.31 43084.97 48054.62 2021-03-13 06:31:25.000 072 21277.32 451.29 43084.98 48054.56 2021-03-13 06:31:26.000 072 21277.35 451.30 43084.97 48054.68 2021-03-13 06:31:27.000 072 21277.37 451.30 43084.94 48054.71 2021-03-13 06:31:28.000 072 21277.34 451.24 43084.94 48054.64 2021-03-13 06:31:29.000 072 21277.31 451.22 43084.92 48054.65 2021-03-13 06:31:30.000 072 21277.25 451.21 43084.94 48054.70 2021-03-13 06:31:31.000 072 21277.23 451.18 43084.97 48054.66 2021-03-13 06:31:32.000 072 21277.21 451.18 43084.96 48054.60 2021-03-13 06:31:33.000 072 21277.14 451.16 43084.96 48054.51 2021-03-13 06:31:34.000 072 21277.11 451.14 43084.96 48054.64 2021-03-13 06:31:35.000 072 21277.11 451.10 43084.95 48054.50 2021-03-13 06:31:36.000 072 21277.11 451.09 43084.97 48054.62 2021-03-13 06:31:37.000 072 21277.10 451.05 43084.98 48054.57 2021-03-13 06:31:38.000 072 21277.10 451.04 43085.00 48054.54 2021-03-13 06:31:39.000 072 21277.12 451.05 43084.98 48054.55 2021-03-13 06:31:40.000 072 21277.12 451.06 43084.98 48054.53 2021-03-13 06:31:41.000 072 21277.10 451.01 43085.00 48054.53 2021-03-13 06:31:42.000 072 21277.12 451.01 43085.01 48054.63 2021-03-13 06:31:43.000 072 21277.14 451.03 43084.98 48054.53 2021-03-13 06:31:44.000 072 21277.14 451.03 43084.97 48054.54 2021-03-13 06:31:45.000 072 21277.12 451.02 43084.99 48054.63 2021-03-13 06:31:46.000 072 21277.11 450.97 43084.96 48054.61 2021-03-13 06:31:47.000 072 21277.14 450.92 43084.99 48054.51 2021-03-13 06:31:48.000 072 21277.15 450.91 43084.97 48054.50 2021-03-13 06:31:49.000 072 21277.10 450.90 43085.02 48054.59 2021-03-13 06:31:50.000 072 21277.07 450.89 43085.00 48054.43 2021-03-13 06:31:51.000 072 21277.09 450.85 43085.02 48054.52 2021-03-13 06:31:52.000 072 21277.11 450.83 43085.04 48054.64 2021-03-13 06:31:53.000 072 21277.11 450.84 43085.02 48054.55 2021-03-13 06:31:54.000 072 21277.11 450.85 43084.99 48054.48 2021-03-13 06:31:55.000 072 21277.13 450.85 43085.02 48054.56 2021-03-13 06:31:56.000 072 21277.15 450.83 43085.06 48054.65 2021-03-13 06:31:57.000 072 21277.16 450.80 43085.04 48054.61 2021-03-13 06:31:58.000 072 21277.14 450.82 43085.03 48054.55 2021-03-13 06:31:59.000 072 21277.07 450.87 43085.02 48054.56 2021-03-13 06:32:00.000 072 21277.03 450.88 43085.00 48054.60 2021-03-13 06:32:01.000 072 21277.01 450.90 43084.96 48054.52 2021-03-13 06:32:02.000 072 21277.00 450.89 43084.98 48054.41 2021-03-13 06:32:03.000 072 21276.97 450.89 43084.97 48054.43 2021-03-13 06:32:04.000 072 21276.96 450.91 43084.95 48054.46 2021-03-13 06:32:05.000 072 21276.96 450.91 43084.93 48054.43 2021-03-13 06:32:06.000 072 21276.93 450.91 43084.90 48054.38 2021-03-13 06:32:07.000 072 21276.88 450.92 43084.92 48054.36 2021-03-13 06:32:08.000 072 21276.87 450.91 43084.97 48054.38 2021-03-13 06:32:09.000 072 21276.84 450.92 43084.94 48054.43 2021-03-13 06:32:10.000 072 21276.85 450.92 43084.94 48054.50 2021-03-13 06:32:11.000 072 21276.83 450.91 43084.95 48054.42 2021-03-13 06:32:12.000 072 21276.85 450.94 43084.95 48054.32 2021-03-13 06:32:13.000 072 21276.81 450.92 43084.94 48054.42 2021-03-13 06:32:14.000 072 21276.80 450.91 43084.97 48054.40 2021-03-13 06:32:15.000 072 21276.77 450.92 43084.94 48054.42 2021-03-13 06:32:16.000 072 21276.79 450.89 43084.94 48054.42 2021-03-13 06:32:17.000 072 21276.82 450.90 43084.95 48054.56 2021-03-13 06:32:18.000 072 21276.81 450.92 43084.95 48054.43 2021-03-13 06:32:19.000 072 21276.78 450.93 43084.92 48054.39 2021-03-13 06:32:20.000 072 21276.79 450.94 43084.96 48054.57 2021-03-13 06:32:21.000 072 21276.79 450.92 43084.97 48054.45 2021-03-13 06:32:22.000 072 21276.79 450.91 43084.99 48054.44 2021-03-13 06:32:23.000 072 21276.78 450.90 43085.00 48054.51 2021-03-13 06:32:24.000 072 21276.78 450.88 43084.99 48054.50 2021-03-13 06:32:25.000 072 21276.82 450.90 43084.99 48054.48 2021-03-13 06:32:26.000 072 21276.79 450.90 43084.99 48054.47 2021-03-13 06:32:27.000 072 21276.78 450.87 43084.99 48054.49 2021-03-13 06:32:28.000 072 21276.79 450.85 43084.97 48054.50 2021-03-13 06:32:29.000 072 21276.76 450.86 43084.99 48054.53 2021-03-13 06:32:30.000 072 21276.73 450.84 43085.03 48054.52 2021-03-13 06:32:31.000 072 21276.77 450.82 43085.04 48054.47 2021-03-13 06:32:32.000 072 21276.77 450.80 43085.09 48054.45 2021-03-13 06:32:33.000 072 21276.70 450.75 43085.09 48054.36 2021-03-13 06:32:34.000 072 21276.70 450.75 43085.09 48054.47 2021-03-13 06:32:35.000 072 21276.67 450.75 43085.09 48054.37 2021-03-13 06:32:36.000 072 21276.64 450.72 43085.08 48054.46 2021-03-13 06:32:37.000 072 21276.61 450.70 43085.09 48054.55 2021-03-13 06:32:38.000 072 21276.62 450.68 43085.09 48054.52 2021-03-13 06:32:39.000 072 21276.62 450.68 43085.07 48054.28 2021-03-13 06:32:40.000 072 21276.60 450.68 43085.07 48054.36 2021-03-13 06:32:41.000 072 21276.56 450.66 43085.08 48054.43 2021-03-13 06:32:42.000 072 21276.57 450.61 43085.06 48054.42 2021-03-13 06:32:43.000 072 21276.56 450.57 43085.06 48054.31 2021-03-13 06:32:44.000 072 21276.54 450.58 43085.09 48054.44 2021-03-13 06:32:45.000 072 21276.57 450.52 43085.10 48054.35 2021-03-13 06:32:46.000 072 21276.60 450.44 43085.15 48054.55 2021-03-13 06:32:47.000 072 21276.61 450.43 43085.14 48054.55 2021-03-13 06:32:48.000 072 21276.59 450.43 43085.16 48054.41 2021-03-13 06:32:49.000 072 21276.59 450.41 43085.16 48054.46 2021-03-13 06:32:50.000 072 21276.59 450.38 43085.18 48054.40 2021-03-13 06:32:51.000 072 21276.60 450.40 43085.18 48054.43 2021-03-13 06:32:52.000 072 21276.61 450.42 43085.16 48054.56 2021-03-13 06:32:53.000 072 21276.54 450.45 43085.14 48054.46 2021-03-13 06:32:54.000 072 21276.50 450.49 43085.11 48054.47 2021-03-13 06:32:55.000 072 21276.48 450.48 43085.11 48054.34 2021-03-13 06:32:56.000 072 21276.49 450.46 43085.12 48054.44 2021-03-13 06:32:57.000 072 21276.48 450.46 43085.12 48054.40 2021-03-13 06:32:58.000 072 21276.44 450.47 43085.12 48054.33 2021-03-13 06:32:59.000 072 21276.39 450.50 43085.11 48054.32 2021-03-13 06:33:00.000 072 21276.37 450.52 43085.09 48054.47 2021-03-13 06:33:01.000 072 21276.36 450.54 43085.06 48054.36 2021-03-13 06:33:02.000 072 21276.34 450.55 43085.07 48054.24 2021-03-13 06:33:03.000 072 21276.30 450.62 43085.06 48054.25 2021-03-13 06:33:04.000 072 21276.31 450.66 43085.02 48054.24 2021-03-13 06:33:05.000 072 21276.30 450.67 43084.98 48054.22 2021-03-13 06:33:06.000 072 21276.28 450.65 43085.01 48054.19 2021-03-13 06:33:07.000 072 21276.25 450.64 43085.00 48054.15 2021-03-13 06:33:08.000 072 21276.23 450.62 43085.00 48054.17 2021-03-13 06:33:09.000 072 21276.22 450.63 43085.02 48054.13 2021-03-13 06:33:10.000 072 21276.23 450.65 43085.04 48054.18 2021-03-13 06:33:11.000 072 21276.25 450.66 43085.02 48054.23 2021-03-13 06:33:12.000 072 21276.26 450.67 43084.98 48054.11 2021-03-13 06:33:13.000 072 21276.27 450.68 43084.99 48054.19 2021-03-13 06:33:14.000 072 21276.23 450.68 43085.00 48054.11 2021-03-13 06:33:15.000 072 21276.23 450.68 43085.03 48054.25 2021-03-13 06:33:16.000 072 21276.24 450.68 43085.01 48054.14 2021-03-13 06:33:17.000 072 21276.22 450.68 43085.00 48054.23 2021-03-13 06:33:18.000 072 21276.18 450.68 43085.00 48054.17 2021-03-13 06:33:19.000 072 21276.17 450.70 43085.01 48054.11 2021-03-13 06:33:20.000 072 21276.19 450.71 43085.00 48054.06 2021-03-13 06:33:21.000 072 21276.18 450.70 43085.00 48054.23 2021-03-13 06:33:22.000 072 21276.11 450.70 43084.99 48054.14 2021-03-13 06:33:23.000 072 21276.09 450.72 43084.99 48054.09 2021-03-13 06:33:24.000 072 21276.07 450.69 43085.01 48054.07 2021-03-13 06:33:25.000 072 21276.07 450.69 43085.05 48054.15 2021-03-13 06:33:26.000 072 21276.08 450.71 43085.01 48054.17 2021-03-13 06:33:27.000 072 21276.07 450.74 43084.99 48054.05 2021-03-13 06:33:28.000 072 21276.03 450.79 43084.96 48054.05 2021-03-13 06:33:29.000 072 21276.02 450.82 43084.98 48054.10 2021-03-13 06:33:30.000 072 21275.99 450.83 43084.96 48054.07 2021-03-13 06:33:31.000 072 21275.96 450.83 43084.95 48054.00 2021-03-13 06:33:32.000 072 21275.93 450.87 43084.93 48053.98 2021-03-13 06:33:33.000 072 21275.86 450.90 43084.91 48053.98 2021-03-13 06:33:34.000 072 21275.82 451.00 43084.88 48053.86 2021-03-13 06:33:35.000 072 21275.84 450.99 43084.83 48053.90 2021-03-13 06:33:36.000 072 21275.85 450.95 43084.81 48053.85 2021-03-13 06:33:37.000 072 21275.85 450.90 43084.80 48053.84 2021-03-13 06:33:38.000 072 21275.85 450.88 43084.83 48053.79 2021-03-13 06:33:39.000 072 21275.81 450.92 43084.83 48053.92 2021-03-13 06:33:40.000 072 21275.82 450.93 43084.81 48053.94 2021-03-13 06:33:41.000 072 21275.80 450.95 43084.84 48053.84 2021-03-13 06:33:42.000 072 21275.83 450.94 43084.83 48053.80 2021-03-13 06:33:43.000 072 21275.84 450.95 43084.82 48053.85 2021-03-13 06:33:44.000 072 21275.78 450.97 43084.81 48053.88 2021-03-13 06:33:45.000 072 21275.75 450.95 43084.84 48053.87 2021-03-13 06:33:46.000 072 21275.72 450.96 43084.85 48053.86 2021-03-13 06:33:47.000 072 21275.68 451.03 43084.83 48053.79 2021-03-13 06:33:48.000 072 21275.64 451.08 43084.83 48053.79 2021-03-13 06:33:49.000 072 21275.59 451.13 43084.81 48053.68 2021-03-13 06:33:50.000 072 21275.58 451.15 43084.79 48053.81 2021-03-13 06:33:51.000 072 21275.56 451.19 43084.77 48053.67 2021-03-13 06:33:52.000 072 21275.51 451.23 43084.75 48053.65 2021-03-13 06:33:53.000 072 21275.47 451.31 43084.73 48053.66 2021-03-13 06:33:54.000 072 21275.44 451.38 43084.66 48053.56 2021-03-13 06:33:55.000 072 21275.37 451.40 43084.62 48053.49 2021-03-13 06:33:56.000 072 21275.37 451.46 43084.57 48053.52 2021-03-13 06:33:57.000 072 21275.42 451.48 43084.54 48053.48 2021-03-13 06:33:58.000 072 21275.41 451.46 43084.55 48053.43 2021-03-13 06:33:59.000 072 21275.40 451.48 43084.54 48053.41 2021-03-13 06:34:00.000 072 21275.39 451.52 43084.52 48053.35 2021-03-13 06:34:01.000 072 21275.39 451.54 43084.49 48053.36 2021-03-13 06:34:02.000 072 21275.37 451.59 43084.47 48053.36 2021-03-13 06:34:03.000 072 21275.37 451.58 43084.48 48053.32 2021-03-13 06:34:04.000 072 21275.39 451.57 43084.50 48053.30 2021-03-13 06:34:05.000 072 21275.41 451.60 43084.47 48053.34 2021-03-13 06:34:06.000 072 21275.42 451.61 43084.46 48053.35 2021-03-13 06:34:07.000 072 21275.40 451.59 43084.47 48053.41 2021-03-13 06:34:08.000 072 21275.37 451.59 43084.48 48053.32 2021-03-13 06:34:09.000 072 21275.36 451.63 43084.47 48053.41 2021-03-13 06:34:10.000 072 21275.35 451.60 43084.50 48053.36 2021-03-13 06:34:11.000 072 21275.35 451.56 43084.53 48053.37 2021-03-13 06:34:12.000 072 21275.36 451.52 43084.56 48053.45 2021-03-13 06:34:13.000 072 21275.35 451.52 43084.59 48053.37 2021-03-13 06:34:14.000 072 21275.34 451.51 43084.63 48053.50 2021-03-13 06:34:15.000 072 21275.31 451.49 43084.67 48053.44 2021-03-13 06:34:16.000 072 21275.30 451.49 43084.68 48053.49 2021-03-13 06:34:17.000 072 21275.28 451.48 43084.75 48053.56 2021-03-13 06:34:18.000 072 21275.27 451.49 43084.77 48053.54 2021-03-13 06:34:19.000 072 21275.28 451.49 43084.75 48053.56 2021-03-13 06:34:20.000 072 21275.25 451.46 43084.78 48053.61 2021-03-13 06:34:21.000 072 21275.25 451.46 43084.78 48053.47 2021-03-13 06:34:22.000 072 21275.27 451.44 43084.81 48053.62 2021-03-13 06:34:23.000 072 21275.24 451.42 43084.81 48053.65 2021-03-13 06:34:24.000 072 21275.25 451.43 43084.86 48053.58 2021-03-13 06:34:25.000 072 21275.23 451.44 43084.85 48053.63 2021-03-13 06:34:26.000 072 21275.26 451.43 43084.87 48053.67 2021-03-13 06:34:27.000 072 21275.24 451.46 43084.93 48053.68 2021-03-13 06:34:28.000 072 21275.20 451.46 43084.94 48053.77 2021-03-13 06:34:29.000 072 21275.24 451.43 43084.94 48053.78 2021-03-13 06:34:30.000 072 21275.28 451.42 43084.93 48053.68 2021-03-13 06:34:31.000 072 21275.28 451.41 43084.94 48053.70 2021-03-13 06:34:32.000 072 21275.31 451.45 43084.92 48053.84 2021-03-13 06:34:33.000 072 21275.30 451.48 43084.93 48053.78 2021-03-13 06:34:34.000 072 21275.25 451.45 43084.97 48053.74 2021-03-13 06:34:35.000 072 21275.23 451.43 43085.02 48053.73 2021-03-13 06:34:36.000 072 21275.19 451.45 43085.03 48053.73 2021-03-13 06:34:37.000 072 21275.17 451.42 43085.02 48053.82 2021-03-13 06:34:38.000 072 21275.19 451.38 43085.06 48053.74 2021-03-13 06:34:39.000 072 21275.22 451.37 43085.05 48053.89 2021-03-13 06:34:40.000 072 21275.22 451.34 43085.09 48053.75 2021-03-13 06:34:41.000 072 21275.17 451.33 43085.12 48053.83 2021-03-13 06:34:42.000 072 21275.15 451.36 43085.13 48053.80 2021-03-13 06:34:43.000 072 21275.19 451.37 43085.12 48053.80 2021-03-13 06:34:44.000 072 21275.17 451.36 43085.10 48053.79 2021-03-13 06:34:45.000 072 21275.18 451.38 43085.13 48053.91 2021-03-13 06:34:46.000 072 21275.17 451.41 43085.16 48053.90 2021-03-13 06:34:47.000 072 21275.16 451.42 43085.16 48053.81 2021-03-13 06:34:48.000 072 21275.14 451.40 43085.14 48053.78 2021-03-13 06:34:49.000 072 21275.16 451.40 43085.13 48053.92 2021-03-13 06:34:50.000 072 21275.12 451.40 43085.17 48053.92 2021-03-13 06:34:51.000 072 21275.12 451.42 43085.16 48053.85 2021-03-13 06:34:52.000 072 21275.06 451.49 43085.15 48053.84 2021-03-13 06:34:53.000 072 21275.01 451.56 43085.10 48053.83 2021-03-13 06:34:54.000 072 21275.00 451.58 43085.07 48053.79 2021-03-13 06:34:55.000 072 21274.98 451.60 43085.03 48053.76 2021-03-13 06:34:56.000 072 21274.95 451.63 43084.98 48053.65 2021-03-13 06:34:57.000 072 21274.92 451.65 43084.98 48053.60 2021-03-13 06:34:58.000 072 21274.91 451.67 43084.96 48053.56 2021-03-13 06:34:59.000 072 21274.89 451.67 43084.92 48053.65 2021-03-13 06:35:00.000 072 21274.88 451.68 43084.93 48053.56 2021-03-13 06:35:01.000 072 21274.88 451.69 43084.96 48053.56 2021-03-13 06:35:02.000 072 21274.87 451.67 43084.93 48053.52 2021-03-13 06:35:03.000 072 21274.85 451.64 43084.95 48053.55 2021-03-13 06:35:04.000 072 21274.89 451.64 43084.97 48053.63 2021-03-13 06:35:05.000 072 21274.89 451.64 43084.97 48053.63 2021-03-13 06:35:06.000 072 21274.90 451.63 43084.97 48053.60 2021-03-13 06:35:07.000 072 21274.91 451.60 43084.99 48053.56 2021-03-13 06:35:08.000 072 21274.93 451.61 43084.97 48053.52 2021-03-13 06:35:09.000 072 21274.89 451.63 43085.01 48053.57 2021-03-13 06:35:10.000 072 21274.92 451.62 43085.01 48053.58 2021-03-13 06:35:11.000 072 21274.90 451.61 43085.03 48053.59 2021-03-13 06:35:12.000 072 21274.93 451.58 43085.00 48053.69 2021-03-13 06:35:13.000 072 21274.91 451.61 43085.01 48053.69 2021-03-13 06:35:14.000 072 21274.94 451.56 43085.02 48053.61 2021-03-13 06:35:15.000 072 21274.92 451.56 43085.04 48053.63 2021-03-13 06:35:16.000 072 21274.95 451.58 43085.01 48053.60 2021-03-13 06:35:17.000 072 21274.94 451.56 43085.02 48053.56 2021-03-13 06:35:18.000 072 21274.93 451.53 43085.04 48053.69 2021-03-13 06:35:19.000 072 21274.94 451.52 43085.06 48053.74 2021-03-13 06:35:20.000 072 21274.92 451.52 43085.09 48053.75 2021-03-13 06:35:21.000 072 21274.91 451.55 43085.08 48053.58 2021-03-13 06:35:22.000 072 21274.94 451.52 43085.08 48053.67 2021-03-13 06:35:23.000 072 21274.94 451.50 43085.08 48053.73 2021-03-13 06:35:24.000 072 21274.92 451.50 43085.11 48053.72 2021-03-13 06:35:25.000 072 21274.94 451.50 43085.12 48053.69 2021-03-13 06:35:26.000 072 21274.93 451.50 43085.11 48053.73 2021-03-13 06:35:27.000 072 21274.93 451.49 43085.12 48053.74 2021-03-13 06:35:28.000 072 21274.94 451.50 43085.11 48053.71 2021-03-13 06:35:29.000 072 21274.96 451.50 43085.10 48053.75 2021-03-13 06:35:30.000 072 21274.97 451.49 43085.12 48053.70 2021-03-13 06:35:31.000 072 21274.99 451.45 43085.12 48053.78 2021-03-13 06:35:32.000 072 21274.99 451.39 43085.11 48053.76 2021-03-13 06:35:33.000 072 21275.03 451.37 43085.14 48053.74 2021-03-13 06:35:34.000 072 21275.03 451.34 43085.24 48053.88 2021-03-13 06:35:35.000 072 21275.04 451.32 43085.26 48053.86 2021-03-13 06:35:36.000 072 21275.08 451.32 43085.29 48053.97 2021-03-13 06:35:37.000 072 21275.08 451.32 43085.31 48053.99 2021-03-13 06:35:38.000 072 21275.10 451.33 43085.28 48053.91 2021-03-13 06:35:39.000 072 21275.09 451.31 43085.32 48053.93 2021-03-13 06:35:40.000 072 21275.08 451.33 43085.33 48054.02 2021-03-13 06:35:41.000 072 21275.06 451.34 43085.32 48054.01 2021-03-13 06:35:42.000 072 21275.05 451.37 43085.32 48053.94 2021-03-13 06:35:43.000 072 21275.02 451.39 43085.29 48053.96 2021-03-13 06:35:44.000 072 21275.04 451.40 43085.25 48053.89 2021-03-13 06:35:45.000 072 21275.00 451.42 43085.23 48053.88 2021-03-13 06:35:46.000 072 21274.97 451.41 43085.24 48053.90 2021-03-13 06:35:47.000 072 21274.93 451.42 43085.23 48053.89 2021-03-13 06:35:48.000 072 21274.91 451.42 43085.23 48053.78 2021-03-13 06:35:49.000 072 21274.94 451.39 43085.24 48053.83 2021-03-13 06:35:50.000 072 21274.92 451.40 43085.26 48053.92 2021-03-13 06:35:51.000 072 21274.88 451.42 43085.24 48053.89 2021-03-13 06:35:52.000 072 21274.86 451.44 43085.27 48053.81 2021-03-13 06:35:53.000 072 21274.83 451.45 43085.27 48053.79 2021-03-13 06:35:54.000 072 21274.81 451.44 43085.23 48053.83 2021-03-13 06:35:55.000 072 21274.80 451.45 43085.20 48053.78 2021-03-13 06:35:56.000 072 21274.78 451.46 43085.17 48053.82 2021-03-13 06:35:57.000 072 21274.76 451.43 43085.17 48053.80 2021-03-13 06:35:58.000 072 21274.77 451.39 43085.17 48053.71 2021-03-13 06:35:59.000 072 21274.81 451.37 43085.22 48053.74 2021-03-13 06:36:00.000 072 21274.76 451.35 43085.26 48053.81 2021-03-13 06:36:01.000 072 21274.79 451.36 43085.23 48053.82 2021-03-13 06:36:02.000 072 21274.78 451.37 43085.24 48053.71 2021-03-13 06:36:03.000 072 21274.80 451.38 43085.24 48053.78 2021-03-13 06:36:04.000 072 21274.82 451.38 43085.22 48053.79 2021-03-13 06:36:05.000 072 21274.81 451.38 43085.19 48053.73 2021-03-13 06:36:06.000 072 21274.79 451.39 43085.20 48053.81 2021-03-13 06:36:07.000 072 21274.76 451.38 43085.17 48053.71 2021-03-13 06:36:08.000 072 21274.73 451.36 43085.21 48053.78 2021-03-13 06:36:09.000 072 21274.71 451.35 43085.21 48053.70 2021-03-13 06:36:10.000 072 21274.71 451.32 43085.22 48053.73 2021-03-13 06:36:11.000 072 21274.68 451.31 43085.20 48053.72 2021-03-13 06:36:12.000 072 21274.68 451.32 43085.20 48053.71 2021-03-13 06:36:13.000 072 21274.69 451.31 43085.22 48053.77 2021-03-13 06:36:14.000 072 21274.67 451.27 43085.25 48053.77 2021-03-13 06:36:15.000 072 21274.66 451.23 43085.26 48053.72 2021-03-13 06:36:16.000 072 21274.69 451.25 43085.29 48053.70 2021-03-13 06:36:17.000 072 21274.69 451.22 43085.27 48053.82 2021-03-13 06:36:18.000 072 21274.68 451.20 43085.27 48053.80 2021-03-13 06:36:19.000 072 21274.66 451.24 43085.26 48053.72 2021-03-13 06:36:20.000 072 21274.63 451.24 43085.25 48053.75 2021-03-13 06:36:21.000 072 21274.58 451.27 43085.22 48053.71 2021-03-13 06:36:22.000 072 21274.58 451.30 43085.21 48053.72 2021-03-13 06:36:23.000 072 21274.56 451.28 43085.24 48053.62 2021-03-13 06:36:24.000 072 21274.54 451.30 43085.17 48053.73 2021-03-13 06:36:25.000 072 21274.52 451.32 43085.13 48053.67 2021-03-13 06:36:26.000 072 21274.54 451.32 43085.14 48053.59 2021-03-13 06:36:27.000 072 21274.53 451.31 43085.13 48053.63 2021-03-13 06:36:28.000 072 21274.50 451.31 43085.11 48053.60 2021-03-13 06:36:29.000 072 21274.52 451.29 43085.10 48053.52 2021-03-13 06:36:30.000 072 21274.50 451.30 43085.09 48053.61 2021-03-13 06:36:31.000 072 21274.53 451.29 43085.09 48053.48 2021-03-13 06:36:32.000 072 21274.52 451.26 43085.11 48053.56 2021-03-13 06:36:33.000 072 21274.53 451.24 43085.15 48053.57 2021-03-13 06:36:34.000 072 21274.55 451.23 43085.18 48053.58 2021-03-13 06:36:35.000 072 21274.54 451.20 43085.22 48053.58 2021-03-13 06:36:36.000 072 21274.49 451.17 43085.25 48053.58 2021-03-13 06:36:37.000 072 21274.47 451.15 43085.26 48053.70 2021-03-13 06:36:38.000 072 21274.48 451.14 43085.29 48053.71 2021-03-13 06:36:39.000 072 21274.47 451.13 43085.32 48053.64 2021-03-13 06:36:40.000 072 21274.45 451.13 43085.34 48053.64 2021-03-13 06:36:41.000 072 21274.44 451.12 43085.39 48053.70 2021-03-13 06:36:42.000 072 21274.42 451.12 43085.36 48053.70 2021-03-13 06:36:43.000 072 21274.41 451.12 43085.37 48053.72 2021-03-13 06:36:44.000 072 21274.40 451.13 43085.37 48053.74 2021-03-13 06:36:45.000 072 21274.38 451.17 43085.37 48053.68 2021-03-13 06:36:46.000 072 21274.33 451.24 43085.37 48053.65 2021-03-13 06:36:47.000 072 21274.30 451.30 43085.33 48053.71 2021-03-13 06:36:48.000 072 21274.27 451.33 43085.31 48053.57 2021-03-13 06:36:49.000 072 21274.24 451.36 43085.28 48053.64 2021-03-13 06:36:50.000 072 21274.25 451.37 43085.25 48053.59 2021-03-13 06:36:51.000 072 21274.25 451.40 43085.25 48053.52 2021-03-13 06:36:52.000 072 21274.26 451.43 43085.23 48053.60 2021-03-13 06:36:53.000 072 21274.26 451.46 43085.24 48053.49 2021-03-13 06:36:54.000 072 21274.24 451.53 43085.19 48053.58 2021-03-13 06:36:55.000 072 21274.20 451.60 43085.14 48053.49 2021-03-13 06:36:56.000 072 21274.19 451.72 43085.09 48053.42 2021-03-13 06:36:57.000 072 21274.24 451.76 43085.07 48053.44 2021-03-13 06:36:58.000 072 21274.26 451.75 43085.03 48053.42 2021-03-13 06:36:59.000 072 21274.24 451.76 43084.99 48053.30 2021-03-13 06:37:00.000 072 21274.23 451.79 43084.98 48053.27 2021-03-13 06:37:01.000 072 21274.26 451.80 43084.98 48053.36 2021-03-13 06:37:02.000 072 21274.27 451.82 43084.92 48053.30 2021-03-13 06:37:03.000 072 21274.24 451.84 43084.89 48053.30 2021-03-13 06:37:04.000 072 21274.21 451.91 43084.87 48053.26 2021-03-13 06:37:05.000 072 21274.23 451.95 43084.86 48053.21 2021-03-13 06:37:06.000 072 21274.24 451.97 43084.85 48053.19 2021-03-13 06:37:07.000 072 21274.32 451.93 43084.91 48053.26 2021-03-13 06:37:08.000 072 21274.35 451.84 43084.94 48053.30 2021-03-13 06:37:09.000 072 21274.39 451.80 43084.98 48053.31 2021-03-13 06:37:10.000 072 21274.42 451.79 43085.04 48053.40 2021-03-13 06:37:11.000 072 21274.47 451.76 43085.08 48053.49 2021-03-13 06:37:12.000 072 21274.46 451.77 43085.10 48053.44 2021-03-13 06:37:13.000 072 21274.46 451.80 43085.09 48053.57 2021-03-13 06:37:14.000 072 21274.48 451.80 43085.11 48053.52 2021-03-13 06:37:15.000 072 21274.52 451.78 43085.14 48053.55 2021-03-13 06:37:16.000 072 21274.53 451.78 43085.15 48053.62 2021-03-13 06:37:17.000 072 21274.54 451.76 43085.15 48053.54 2021-03-13 06:37:18.000 072 21274.54 451.77 43085.17 48053.66 2021-03-13 06:37:19.000 072 21274.53 451.75 43085.19 48053.59 2021-03-13 06:37:20.000 072 21274.52 451.76 43085.20 48053.63 2021-03-13 06:37:21.000 072 21274.47 451.80 43085.21 48053.64 2021-03-13 06:37:22.000 072 21274.43 451.87 43085.17 48053.60 2021-03-13 06:37:23.000 072 21274.39 451.93 43085.07 48053.61 2021-03-13 06:37:24.000 072 21274.38 451.98 43085.01 48053.53 2021-03-13 06:37:25.000 072 21274.36 452.00 43084.95 48053.39 2021-03-13 06:37:26.000 072 21274.40 452.02 43084.94 48053.35 2021-03-13 06:37:27.000 072 21274.39 452.04 43084.93 48053.42 2021-03-13 06:37:28.000 072 21274.35 452.04 43084.95 48053.39 2021-03-13 06:37:29.000 072 21274.37 452.01 43084.96 48053.36 2021-03-13 06:37:30.000 072 21274.34 452.01 43084.94 48053.31 2021-03-13 06:37:31.000 072 21274.37 452.01 43084.90 48053.27 2021-03-13 06:37:32.000 072 21274.36 451.97 43084.93 48053.27 2021-03-13 06:37:33.000 072 21274.36 451.95 43084.91 48053.37 2021-03-13 06:37:34.000 072 21274.36 451.94 43084.92 48053.27 2021-03-13 06:37:35.000 072 21274.37 451.91 43084.94 48053.36 2021-03-13 06:37:36.000 072 21274.39 451.87 43084.97 48053.35 2021-03-13 06:37:37.000 072 21274.41 451.85 43084.98 48053.32 2021-03-13 06:37:38.000 072 21274.40 451.81 43085.01 48053.40 2021-03-13 06:37:39.000 072 21274.47 451.76 43084.98 48053.35 2021-03-13 06:37:40.000 072 21274.54 451.67 43085.00 48053.44 2021-03-13 06:37:41.000 072 21274.59 451.65 43085.03 48053.47 2021-03-13 06:37:42.000 072 21274.64 451.61 43085.06 48053.54 2021-03-13 06:37:43.000 072 21274.62 451.57 43085.10 48053.52 2021-03-13 06:37:44.000 072 21274.59 451.52 43085.10 48053.64 2021-03-13 06:37:45.000 072 21274.60 451.49 43085.14 48053.57 2021-03-13 06:37:46.000 072 21274.56 451.54 43085.12 48053.58 2021-03-13 06:37:47.000 072 21274.54 451.58 43085.11 48053.61 2021-03-13 06:37:48.000 072 21274.54 451.57 43085.04 48053.55 2021-03-13 06:37:49.000 072 21274.55 451.57 43085.03 48053.52 2021-03-13 06:37:50.000 072 21274.54 451.55 43085.04 48053.53 2021-03-13 06:37:51.000 072 21274.54 451.54 43085.02 48053.45 2021-03-13 06:37:52.000 072 21274.53 451.56 43085.01 48053.45 2021-03-13 06:37:53.000 072 21274.53 451.50 43085.02 48053.54 2021-03-13 06:37:54.000 072 21274.58 451.44 43085.06 48053.51 2021-03-13 06:37:55.000 072 21274.57 451.38 43085.05 48053.49 2021-03-13 06:37:56.000 072 21274.60 451.32 43085.06 48053.51 2021-03-13 06:37:57.000 072 21274.57 451.28 43085.09 48053.57 2021-03-13 06:37:58.000 072 21274.58 451.24 43085.15 48053.58 2021-03-13 06:37:59.000 072 21274.59 451.20 43085.18 48053.64 2021-03-13 06:38:00.000 072 21274.59 451.19 43085.19 48053.65 2021-03-13 06:38:01.000 072 21274.58 451.18 43085.19 48053.58 2021-03-13 06:38:02.000 072 21274.56 451.17 43085.18 48053.57 2021-03-13 06:38:03.000 072 21274.55 451.15 43085.18 48053.67 2021-03-13 06:38:04.000 072 21274.57 451.13 43085.17 48053.66 2021-03-13 06:38:05.000 072 21274.56 451.10 43085.16 48053.61 2021-03-13 06:38:06.000 072 21274.60 451.09 43085.16 48053.64 2021-03-13 06:38:07.000 072 21274.57 451.13 43085.17 48053.66 2021-03-13 06:38:08.000 072 21274.54 451.15 43085.17 48053.60 2021-03-13 06:38:09.000 072 21274.54 451.13 43085.13 48053.67 2021-03-13 06:38:10.000 072 21274.57 451.07 43085.12 48053.56 2021-03-13 06:38:11.000 072 21274.58 451.03 43085.18 48053.63 2021-03-13 06:38:12.000 072 21274.62 450.98 43085.24 48053.69 2021-03-13 06:38:13.000 072 21274.64 450.98 43085.21 48053.70 2021-03-13 06:38:14.000 072 21274.68 450.94 43085.23 48053.69 2021-03-13 06:38:15.000 072 21274.74 450.89 43085.26 48053.73 2021-03-13 06:38:16.000 072 21274.77 450.82 43085.33 48053.85 2021-03-13 06:38:17.000 072 21274.75 450.80 43085.34 48053.91 2021-03-13 06:38:18.000 072 21274.77 450.78 43085.35 48053.84 2021-03-13 06:38:19.000 072 21274.78 450.75 43085.39 48053.89 2021-03-13 06:38:20.000 072 21274.79 450.78 43085.39 48053.99 2021-03-13 06:38:21.000 072 21274.84 450.74 43085.41 48053.98 2021-03-13 06:38:22.000 072 21274.84 450.73 43085.40 48053.94 2021-03-13 06:38:23.000 072 21274.81 450.75 43085.43 48053.99 2021-03-13 06:38:24.000 072 21274.82 450.74 43085.41 48053.99 2021-03-13 06:38:25.000 072 21274.80 450.74 43085.42 48053.97 2021-03-13 06:38:26.000 072 21274.79 450.75 43085.41 48054.04 2021-03-13 06:38:27.000 072 21274.78 450.68 43085.42 48054.02 2021-03-13 06:38:28.000 072 21274.75 450.59 43085.48 48053.94 2021-03-13 06:38:29.000 072 21274.72 450.52 43085.51 48053.97 2021-03-13 06:38:30.000 072 21274.66 450.47 43085.54 48054.06 2021-03-13 06:38:31.000 072 21274.64 450.50 43085.55 48054.05 2021-03-13 06:38:32.000 072 21274.59 450.54 43085.54 48053.98 2021-03-13 06:38:33.000 072 21274.52 450.56 43085.49 48053.92 2021-03-13 06:38:34.000 072 21274.52 450.54 43085.47 48053.99 2021-03-13 06:38:35.000 072 21274.54 450.52 43085.46 48053.89 2021-03-13 06:38:36.000 072 21274.52 450.47 43085.45 48053.88 2021-03-13 06:38:37.000 072 21274.49 450.43 43085.43 48053.84 2021-03-13 06:38:38.000 072 21274.45 450.41 43085.39 48053.80 2021-03-13 06:38:39.000 072 21274.41 450.37 43085.42 48053.77 2021-03-13 06:38:40.000 072 21274.39 450.38 43085.42 48053.87 2021-03-13 06:38:41.000 072 21274.35 450.40 43085.40 48053.84 2021-03-13 06:38:42.000 072 21274.30 450.44 43085.37 48053.72 2021-03-13 06:38:43.000 072 21274.24 450.43 43085.35 48053.74 2021-03-13 06:38:44.000 072 21274.19 450.47 43085.30 48053.61 2021-03-13 06:38:45.000 072 21274.18 450.48 43085.28 48053.62 2021-03-13 06:38:46.000 072 21274.13 450.50 43085.27 48053.62 2021-03-13 06:38:47.000 072 21274.12 450.50 43085.24 48053.56 2021-03-13 06:38:48.000 072 21274.09 450.48 43085.23 48053.43 2021-03-13 06:38:49.000 072 21274.09 450.50 43085.19 48053.47 2021-03-13 06:38:50.000 072 21274.05 450.54 43085.15 48053.47 2021-03-13 06:38:51.000 072 21273.99 450.57 43085.12 48053.47 2021-03-13 06:38:52.000 072 21273.98 450.55 43085.11 48053.35 2021-03-13 06:38:53.000 072 21273.97 450.54 43085.10 48053.36 2021-03-13 06:38:54.000 072 21273.95 450.48 43085.11 48053.27 2021-03-13 06:38:55.000 072 21273.89 450.37 43085.15 48053.24 2021-03-13 06:38:56.000 072 21273.88 450.24 43085.22 48053.38 2021-03-13 06:38:57.000 072 21273.87 450.14 43085.30 48053.39 2021-03-13 06:38:58.000 072 21273.89 450.12 43085.37 48053.42 2021-03-13 06:38:59.000 072 21273.88 450.09 43085.42 48053.50 2021-03-13 06:39:00.000 072 21273.83 450.08 43085.47 48053.56 2021-03-13 06:39:01.000 072 21273.84 450.07 43085.48 48053.59 2021-03-13 06:39:02.000 072 21273.84 450.13 43085.49 48053.62 2021-03-13 06:39:03.000 072 21273.80 450.17 43085.48 48053.62 2021-03-13 06:39:04.000 072 21273.80 450.16 43085.49 48053.55 2021-03-13 06:39:05.000 072 21273.79 450.17 43085.51 48053.49 2021-03-13 06:39:06.000 072 21273.74 450.16 43085.50 48053.61 2021-03-13 06:39:07.000 072 21273.71 450.12 43085.50 48053.59 2021-03-13 06:39:08.000 072 21273.71 450.08 43085.51 48053.51 2021-03-13 06:39:09.000 072 21273.70 450.05 43085.51 48053.51 2021-03-13 06:39:10.000 072 21273.68 450.04 43085.54 48053.55 2021-03-13 06:39:11.000 072 21273.72 450.03 43085.57 48053.55 2021-03-13 06:39:12.000 072 21273.71 450.04 43085.59 48053.62 2021-03-13 06:39:13.000 072 21273.69 450.07 43085.52 48053.60 2021-03-13 06:39:14.000 072 21273.70 450.08 43085.55 48053.50 2021-03-13 06:39:15.000 072 21273.69 450.09 43085.53 48053.52 2021-03-13 06:39:16.000 072 21273.69 450.10 43085.52 48053.59 2021-03-13 06:39:17.000 072 21273.68 450.12 43085.52 48053.50 2021-03-13 06:39:18.000 072 21273.64 450.13 43085.49 48053.48 2021-03-13 06:39:19.000 072 21273.58 450.16 43085.45 48053.56 2021-03-13 06:39:20.000 072 21273.58 450.15 43085.44 48053.39 2021-03-13 06:39:21.000 072 21273.57 450.17 43085.44 48053.51 2021-03-13 06:39:22.000 072 21273.56 450.19 43085.45 48053.41 2021-03-13 06:39:23.000 072 21273.54 450.19 43085.46 48053.40 2021-03-13 06:39:24.000 072 21273.53 450.21 43085.44 48053.42 2021-03-13 06:39:25.000 072 21273.54 450.27 43085.41 48053.46 2021-03-13 06:39:26.000 072 21273.46 450.32 43085.38 48053.39 2021-03-13 06:39:27.000 072 21273.43 450.37 43085.33 48053.24 2021-03-13 06:39:28.000 072 21273.44 450.36 43085.33 48053.24 2021-03-13 06:39:29.000 072 21273.43 450.32 43085.32 48053.31 2021-03-13 06:39:30.000 072 21273.47 450.27 43085.33 48053.26 2021-03-13 06:39:31.000 072 21273.50 450.26 43085.32 48053.30 2021-03-13 06:39:32.000 072 21273.48 450.26 43085.31 48053.28 2021-03-13 06:39:33.000 072 21273.39 450.31 43085.29 48053.22 2021-03-13 06:39:34.000 072 21273.38 450.31 43085.27 48053.18 2021-03-13 06:39:35.000 072 21273.38 450.31 43085.25 48053.23 2021-03-13 06:39:36.000 072 21273.38 450.28 43085.22 48053.17 2021-03-13 06:39:37.000 072 21273.35 450.24 43085.21 48053.14 2021-03-13 06:39:38.000 072 21273.37 450.23 43085.18 48053.14 2021-03-13 06:39:39.000 072 21273.34 450.25 43085.19 48053.11 2021-03-13 06:39:40.000 072 21273.28 450.29 43085.24 48053.16 2021-03-13 06:39:41.000 072 21273.25 450.29 43085.23 48053.02 2021-03-13 06:39:42.000 072 21273.22 450.29 43085.21 48053.08 2021-03-13 06:39:43.000 072 21273.19 450.27 43085.19 48053.05 2021-03-13 06:39:44.000 072 21273.17 450.26 43085.19 48053.03 2021-03-13 06:39:45.000 072 21273.23 450.20 43085.20 48053.03 2021-03-13 06:39:46.000 072 21273.20 450.21 43085.19 48052.97 2021-03-13 06:39:47.000 072 21273.17 450.21 43085.22 48052.99 2021-03-13 06:39:48.000 072 21273.20 450.19 43085.24 48053.05 2021-03-13 06:39:49.000 072 21273.18 450.17 43085.25 48053.06 2021-03-13 06:39:50.000 072 21273.17 450.11 43085.27 48053.04 2021-03-13 06:39:51.000 072 21273.20 450.10 43085.26 48053.09 2021-03-13 06:39:52.000 072 21273.24 450.05 43085.33 48053.03 2021-03-13 06:39:53.000 072 21273.27 450.03 43085.35 48053.18 2021-03-13 06:39:54.000 072 21273.28 450.01 43085.38 48053.13 2021-03-13 06:39:55.000 072 21273.30 449.98 43085.38 48053.19 2021-03-13 06:39:56.000 072 21273.32 449.94 43085.39 48053.25 2021-03-13 06:39:57.000 072 21273.35 449.92 43085.42 48053.27 2021-03-13 06:39:58.000 072 21273.32 449.91 43085.44 48053.22 2021-03-13 06:39:59.000 072 21273.29 449.88 43085.45 48053.24 2021-03-13 06:40:00.000 072 21273.30 449.88 43085.46 48053.31 2021-03-13 06:40:01.000 072 21273.33 449.87 43085.48 48053.30 2021-03-13 06:40:02.000 072 21273.34 449.87 43085.51 48053.34 2021-03-13 06:40:03.000 072 21273.33 449.87 43085.50 48053.35 2021-03-13 06:40:04.000 072 21273.33 449.92 43085.48 48053.28 2021-03-13 06:40:05.000 072 21273.34 449.94 43085.48 48053.32 2021-03-13 06:40:06.000 072 21273.36 449.99 43085.47 48053.39 2021-03-13 06:40:07.000 072 21273.39 450.04 43085.45 48053.35 2021-03-13 06:40:08.000 072 21273.38 450.05 43085.40 48053.31 2021-03-13 06:40:09.000 072 21273.39 450.04 43085.41 48053.27 2021-03-13 06:40:10.000 072 21273.40 450.06 43085.40 48053.32 2021-03-13 06:40:11.000 072 21273.38 450.05 43085.38 48053.23 2021-03-13 06:40:12.000 072 21273.39 450.05 43085.40 48053.25 2021-03-13 06:40:13.000 072 21273.38 450.09 43085.36 48053.29 2021-03-13 06:40:14.000 072 21273.36 450.08 43085.37 48053.28 2021-03-13 06:40:15.000 072 21273.34 450.10 43085.39 48053.28 2021-03-13 06:40:16.000 072 21273.33 450.14 43085.37 48053.30 2021-03-13 06:40:17.000 072 21273.35 450.14 43085.40 48053.22 2021-03-13 06:40:18.000 072 21273.39 450.17 43085.39 48053.22 2021-03-13 06:40:19.000 072 21273.35 450.19 43085.35 48053.27 2021-03-13 06:40:20.000 072 21273.34 450.21 43085.38 48053.29 2021-03-13 06:40:21.000 072 21273.30 450.24 43085.37 48053.24 2021-03-13 06:40:22.000 072 21273.27 450.28 43085.36 48053.20 2021-03-13 06:40:23.000 072 21273.29 450.26 43085.36 48053.21 2021-03-13 06:40:24.000 072 21273.30 450.27 43085.37 48053.30 2021-03-13 06:40:25.000 072 21273.25 450.30 43085.39 48053.16 2021-03-13 06:40:26.000 072 21273.25 450.29 43085.40 48053.25 2021-03-13 06:40:27.000 072 21273.22 450.34 43085.38 48053.21 2021-03-13 06:40:28.000 072 21273.16 450.42 43085.31 48053.22 2021-03-13 06:40:29.000 072 21273.12 450.47 43085.32 48053.12 2021-03-13 06:40:30.000 072 21273.15 450.39 43085.31 48053.07 2021-03-13 06:40:31.000 072 21273.17 450.33 43085.32 48053.17 2021-03-13 06:40:32.000 072 21273.19 450.34 43085.39 48053.20 2021-03-13 06:40:33.000 072 21273.24 450.33 43085.41 48053.17 2021-03-13 06:40:34.000 072 21273.22 450.34 43085.41 48053.19 2021-03-13 06:40:35.000 072 21273.19 450.36 43085.40 48053.17 2021-03-13 06:40:36.000 072 21273.20 450.36 43085.43 48053.18 2021-03-13 06:40:37.000 072 21273.21 450.35 43085.40 48053.25 2021-03-13 06:40:38.000 072 21273.18 450.34 43085.38 48053.25 2021-03-13 06:40:39.000 072 21273.16 450.34 43085.39 48053.19 2021-03-13 06:40:40.000 072 21273.12 450.37 43085.39 48053.17 2021-03-13 06:40:41.000 072 21273.05 450.44 43085.37 48053.17 2021-03-13 06:40:42.000 072 21273.05 450.49 43085.36 48053.13 2021-03-13 06:40:43.000 072 21273.06 450.45 43085.37 48053.15 2021-03-13 06:40:44.000 072 21273.10 450.38 43085.40 48053.16 2021-03-13 06:40:45.000 072 21273.16 450.36 43085.41 48053.11 2021-03-13 06:40:46.000 072 21273.18 450.30 43085.49 48053.17 2021-03-13 06:40:47.000 072 21273.18 450.25 43085.55 48053.28 2021-03-13 06:40:48.000 072 21273.21 450.22 43085.60 48053.30 2021-03-13 06:40:49.000 072 21273.18 450.25 43085.63 48053.37 2021-03-13 06:40:50.000 072 21273.20 450.25 43085.64 48053.34 2021-03-13 06:40:51.000 072 21273.21 450.26 43085.67 48053.46 2021-03-13 06:40:52.000 072 21273.22 450.25 43085.67 48053.43 2021-03-13 06:40:53.000 072 21273.25 450.26 43085.71 48053.44 2021-03-13 06:40:54.000 072 21273.25 450.25 43085.72 48053.52 2021-03-13 06:40:55.000 072 21273.23 450.24 43085.74 48053.45 2021-03-13 06:40:56.000 072 21273.27 450.22 43085.78 48053.58 2021-03-13 06:40:57.000 072 21273.27 450.21 43085.77 48053.57 2021-03-13 06:40:58.000 072 21273.26 450.21 43085.80 48053.53 2021-03-13 06:40:59.000 072 21273.25 450.19 43085.80 48053.56 2021-03-13 06:41:00.000 072 21273.26 450.17 43085.82 48053.59 2021-03-13 06:41:01.000 072 21273.26 450.17 43085.84 48053.62 2021-03-13 06:41:02.000 072 21273.24 450.19 43085.83 48053.65 2021-03-13 06:41:03.000 072 21273.25 450.17 43085.87 48053.66 2021-03-13 06:41:04.000 072 21273.23 450.17 43085.90 48053.57 2021-03-13 06:41:05.000 072 21273.21 450.20 43085.89 48053.60 2021-03-13 06:41:06.000 072 21273.22 450.23 43085.86 48053.69 2021-03-13 06:41:07.000 072 21273.22 450.21 43085.86 48053.66 2021-03-13 06:41:08.000 072 21273.23 450.19 43085.87 48053.59 2021-03-13 06:41:09.000 072 21273.21 450.23 43085.91 48053.64 2021-03-13 06:41:10.000 072 21273.23 450.24 43085.88 48053.66 2021-03-13 06:41:11.000 072 21273.25 450.25 43085.88 48053.65 2021-03-13 06:41:12.000 072 21273.21 450.31 43085.85 48053.69 2021-03-13 06:41:13.000 072 21273.16 450.37 43085.84 48053.66 2021-03-13 06:41:14.000 072 21273.13 450.40 43085.81 48053.53 2021-03-13 06:41:15.000 072 21273.10 450.43 43085.80 48053.53 2021-03-13 06:41:16.000 072 21273.14 450.45 43085.77 48053.60 2021-03-13 06:41:17.000 072 21273.15 450.47 43085.77 48053.59 2021-03-13 06:41:18.000 072 21273.16 450.48 43085.76 48053.51 2021-03-13 06:41:19.000 072 21273.16 450.48 43085.76 48053.47 2021-03-13 06:41:20.000 072 21273.15 450.47 43085.74 48053.54 2021-03-13 06:41:21.000 072 21273.12 450.45 43085.72 48053.45 2021-03-13 06:41:22.000 072 21273.11 450.48 43085.72 48053.52 2021-03-13 06:41:23.000 072 21273.07 450.49 43085.71 48053.44 2021-03-13 06:41:24.000 072 21273.06 450.53 43085.69 48053.44 2021-03-13 06:41:25.000 072 21273.07 450.52 43085.68 48053.48 2021-03-13 06:41:26.000 072 21273.08 450.52 43085.68 48053.49 2021-03-13 06:41:27.000 072 21273.09 450.55 43085.68 48053.40 2021-03-13 06:41:28.000 072 21273.02 450.61 43085.68 48053.39 2021-03-13 06:41:29.000 072 21272.99 450.62 43085.68 48053.43 2021-03-13 06:41:30.000 072 21272.94 450.64 43085.70 48053.43 2021-03-13 06:41:31.000 072 21272.95 450.68 43085.64 48053.35 2021-03-13 06:41:32.000 072 21272.95 450.71 43085.59 48053.31 2021-03-13 06:41:33.000 072 21272.93 450.74 43085.56 48053.29 2021-03-13 06:41:34.000 072 21272.92 450.79 43085.53 48053.27 2021-03-13 06:41:35.000 072 21272.92 450.83 43085.54 48053.31 2021-03-13 06:41:36.000 072 21272.93 450.87 43085.50 48053.28 2021-03-13 06:41:37.000 072 21272.97 450.87 43085.49 48053.20 2021-03-13 06:41:38.000 072 21272.90 450.78 43085.51 48053.16 2021-03-13 06:41:39.000 072 21272.85 450.69 43085.57 48053.24 2021-03-13 06:41:40.000 072 21272.86 450.60 43085.64 48053.21 2021-03-13 06:41:41.000 072 21272.88 450.55 43085.66 48053.30 2021-03-13 06:41:42.000 072 21272.89 450.53 43085.70 48053.37 2021-03-13 06:41:43.000 072 21272.96 450.51 43085.71 48053.31 2021-03-13 06:41:44.000 072 21272.93 450.53 43085.74 48053.39 2021-03-13 06:41:45.000 072 21272.89 450.55 43085.77 48053.39 2021-03-13 06:41:46.000 072 21272.89 450.53 43085.82 48053.39 2021-03-13 06:41:47.000 072 21272.93 450.48 43085.80 48053.44 2021-03-13 06:41:48.000 072 21273.02 450.44 43085.81 48053.40 2021-03-13 06:41:49.000 072 21273.10 450.41 43085.83 48053.53 2021-03-13 06:41:50.000 072 21273.09 450.41 43085.84 48053.49 2021-03-13 06:41:51.000 072 21273.09 450.43 43085.82 48053.50 2021-03-13 06:41:52.000 072 21273.12 450.44 43085.81 48053.56 2021-03-13 06:41:53.000 072 21273.11 450.46 43085.79 48053.46 2021-03-13 06:41:54.000 072 21273.13 450.47 43085.78 48053.47 2021-03-13 06:41:55.000 072 21273.15 450.44 43085.79 48053.52 2021-03-13 06:41:56.000 072 21273.14 450.42 43085.82 48053.51 2021-03-13 06:41:57.000 072 21273.09 450.42 43085.78 48053.49 2021-03-13 06:41:58.000 072 21273.09 450.40 43085.78 48053.47 2021-03-13 06:41:59.000 072 21273.07 450.40 43085.77 48053.43 2021-03-13 06:42:00.000 072 21273.02 450.41 43085.75 48053.43 2021-03-13 06:42:01.000 072 21273.00 450.40 43085.78 48053.52 2021-03-13 06:42:02.000 072 21272.96 450.43 43085.78 48053.49 2021-03-13 06:42:03.000 072 21272.98 450.47 43085.77 48053.40 2021-03-13 06:42:04.000 072 21272.98 450.44 43085.74 48053.37 2021-03-13 06:42:05.000 072 21272.96 450.44 43085.71 48053.42 2021-03-13 06:42:06.000 072 21272.96 450.43 43085.75 48053.38 2021-03-13 06:42:07.000 072 21272.94 450.45 43085.74 48053.45 2021-03-13 06:42:08.000 072 21272.91 450.48 43085.67 48053.38 2021-03-13 06:42:09.000 072 21272.86 450.48 43085.64 48053.30 2021-03-13 06:42:10.000 072 21272.81 450.47 43085.66 48053.27 2021-03-13 06:42:11.000 072 21272.80 450.51 43085.64 48053.32 2021-03-13 06:42:12.000 072 21272.82 450.53 43085.58 48053.30 2021-03-13 06:42:13.000 072 21272.80 450.56 43085.55 48053.18 2021-03-13 06:42:14.000 072 21272.82 450.56 43085.61 48053.18 2021-03-13 06:42:15.000 072 21272.86 450.52 43085.59 48053.13 2021-03-13 06:42:16.000 072 21272.87 450.45 43085.58 48053.13 2021-03-13 06:42:17.000 072 21272.86 450.42 43085.61 48053.25 2021-03-13 06:42:18.000 072 21272.82 450.38 43085.66 48053.26 2021-03-13 06:42:19.000 072 21272.84 450.34 43085.73 48053.25 2021-03-13 06:42:20.000 072 21272.82 450.35 43085.74 48053.31 2021-03-13 06:42:21.000 072 21272.76 450.40 43085.75 48053.26 2021-03-13 06:42:22.000 072 21272.74 450.45 43085.70 48053.30 2021-03-13 06:42:23.000 072 21272.73 450.50 43085.70 48053.35 2021-03-13 06:42:24.000 072 21272.71 450.54 43085.66 48053.19 2021-03-13 06:42:25.000 072 21272.69 450.57 43085.63 48053.25 2021-03-13 06:42:26.000 072 21272.69 450.62 43085.58 48053.19 2021-03-13 06:42:27.000 072 21272.70 450.65 43085.59 48053.10 2021-03-13 06:42:28.000 072 21272.69 450.65 43085.58 48053.10 2021-03-13 06:42:29.000 072 21272.67 450.69 43085.55 48053.15 2021-03-13 06:42:30.000 072 21272.69 450.74 43085.55 48053.13 2021-03-13 06:42:31.000 072 21272.66 450.78 43085.49 48053.03 2021-03-13 06:42:32.000 072 21272.64 450.82 43085.49 48053.04 2021-03-13 06:42:33.000 072 21272.60 450.86 43085.47 48053.00 2021-03-13 06:42:34.000 072 21272.53 450.94 43085.40 48052.98 2021-03-13 06:42:35.000 072 21272.47 451.03 43085.38 48052.97 2021-03-13 06:42:36.000 072 21272.48 451.06 43085.37 48052.90 2021-03-13 06:42:37.000 072 21272.47 451.06 43085.34 48052.75 2021-03-13 06:42:38.000 072 21272.44 451.07 43085.34 48052.77 2021-03-13 06:42:39.000 072 21272.40 451.09 43085.29 48052.73 2021-03-13 06:42:40.000 072 21272.37 451.12 43085.27 48052.71 2021-03-13 06:42:41.000 072 21272.39 451.11 43085.23 48052.73 2021-03-13 06:42:42.000 072 21272.43 451.09 43085.19 48052.71 2021-03-13 06:42:43.000 072 21272.43 451.07 43085.17 48052.66 2021-03-13 06:42:44.000 072 21272.45 451.07 43085.14 48052.65 2021-03-13 06:42:45.000 072 21272.49 451.03 43085.19 48052.61 2021-03-13 06:42:46.000 072 21272.49 451.01 43085.22 48052.67 2021-03-13 06:42:47.000 072 21272.51 451.00 43085.18 48052.71 2021-03-13 06:42:48.000 072 21272.55 451.00 43085.21 48052.72 2021-03-13 06:42:49.000 072 21272.55 450.98 43085.22 48052.70 2021-03-13 06:42:50.000 072 21272.55 451.00 43085.20 48052.74 2021-03-13 06:42:51.000 072 21272.54 451.02 43085.20 48052.68 2021-03-13 06:42:52.000 072 21272.54 451.07 43085.16 48052.69 2021-03-13 06:42:53.000 072 21272.50 451.14 43085.17 48052.76 2021-03-13 06:42:54.000 072 21272.51 451.17 43085.14 48052.69 2021-03-13 06:42:55.000 072 21272.48 451.18 43085.09 48052.62 2021-03-13 06:42:56.000 072 21272.50 451.17 43085.09 48052.61 2021-03-13 06:42:57.000 072 21272.49 451.15 43085.07 48052.52 2021-03-13 06:42:58.000 072 21272.45 451.15 43085.06 48052.57 2021-03-13 06:42:59.000 072 21272.43 451.15 43085.08 48052.59 2021-03-13 06:43:00.000 072 21272.44 451.14 43085.05 48052.54 2021-03-13 06:43:01.000 072 21272.45 451.08 43085.08 48052.58 2021-03-13 06:43:02.000 072 21272.45 451.01 43085.11 48052.58 2021-03-13 06:43:03.000 072 21272.49 450.94 43085.17 48052.57 2021-03-13 06:43:04.000 072 21272.50 450.90 43085.19 48052.58 2021-03-13 06:43:05.000 072 21272.50 450.89 43085.24 48052.70 2021-03-13 06:43:06.000 072 21272.55 450.88 43085.25 48052.65 2021-03-13 06:43:07.000 072 21272.57 450.87 43085.27 48052.69 2021-03-13 06:43:08.000 072 21272.57 450.84 43085.27 48052.76 2021-03-13 06:43:09.000 072 21272.55 450.86 43085.31 48052.76 2021-03-13 06:43:10.000 072 21272.50 450.91 43085.28 48052.80 2021-03-13 06:43:11.000 072 21272.44 450.93 43085.27 48052.77 2021-03-13 06:43:12.000 072 21272.43 450.91 43085.29 48052.67 2021-03-13 06:43:13.000 072 21272.42 450.90 43085.28 48052.66 2021-03-13 06:43:14.000 072 21272.41 450.90 43085.22 48052.65 2021-03-13 06:43:15.000 072 21272.39 450.90 43085.20 48052.65 2021-03-13 06:43:16.000 072 21272.34 450.91 43085.19 48052.68 2021-03-13 06:43:17.000 072 21272.35 450.87 43085.23 48052.66 2021-03-13 06:43:18.000 072 21272.36 450.84 43085.23 48052.63 2021-03-13 06:43:19.000 072 21272.37 450.87 43085.25 48052.66 2021-03-13 06:43:20.000 072 21272.38 450.84 43085.26 48052.63 2021-03-13 06:43:21.000 072 21272.41 450.81 43085.25 48052.65 2021-03-13 06:43:22.000 072 21272.41 450.77 43085.26 48052.74 2021-03-13 06:43:23.000 072 21272.41 450.75 43085.28 48052.74 2021-03-13 06:43:24.000 072 21272.48 450.71 43085.31 48052.74 2021-03-13 06:43:25.000 072 21272.49 450.66 43085.34 48052.81 2021-03-13 06:43:26.000 072 21272.51 450.65 43085.41 48052.78 2021-03-13 06:43:27.000 072 21272.51 450.65 43085.42 48052.82 2021-03-13 06:43:28.000 072 21272.50 450.67 43085.44 48052.93 2021-03-13 06:43:29.000 072 21272.53 450.65 43085.47 48052.89 2021-03-13 06:43:30.000 072 21272.50 450.64 43085.43 48052.90 2021-03-13 06:43:31.000 072 21272.45 450.64 43085.43 48052.91 2021-03-13 06:43:32.000 072 21272.41 450.62 43085.45 48052.86 2021-03-13 06:43:33.000 072 21272.40 450.64 43085.44 48052.85 2021-03-13 06:43:34.000 072 21272.41 450.62 43085.48 48052.96 2021-03-13 06:43:35.000 072 21272.41 450.63 43085.52 48052.93 2021-03-13 06:43:36.000 072 21272.40 450.66 43085.49 48052.94 2021-03-13 06:43:37.000 072 21272.39 450.65 43085.51 48052.95 2021-03-13 06:43:38.000 072 21272.37 450.67 43085.50 48052.90 2021-03-13 06:43:39.000 072 21272.29 450.70 43085.50 48052.90 2021-03-13 06:43:40.000 072 21272.26 450.67 43085.52 48052.92 2021-03-13 06:43:41.000 072 21272.26 450.69 43085.53 48052.88 2021-03-13 06:43:42.000 072 21272.25 450.71 43085.51 48052.86 2021-03-13 06:43:43.000 072 21272.27 450.72 43085.52 48052.92 2021-03-13 06:43:44.000 072 21272.23 450.71 43085.53 48052.83 2021-03-13 06:43:45.000 072 21272.25 450.67 43085.51 48052.83 2021-03-13 06:43:46.000 072 21272.27 450.67 43085.50 48052.89 2021-03-13 06:43:47.000 072 21272.27 450.65 43085.52 48052.85 2021-03-13 06:43:48.000 072 21272.28 450.65 43085.54 48052.93 2021-03-13 06:43:49.000 072 21272.31 450.67 43085.52 48052.95 2021-03-13 06:43:50.000 072 21272.35 450.67 43085.54 48052.85 2021-03-13 06:43:51.000 072 21272.34 450.65 43085.54 48052.91 2021-03-13 06:43:52.000 072 21272.28 450.68 43085.54 48052.89 2021-03-13 06:43:53.000 072 21272.30 450.68 43085.54 48052.91 2021-03-13 06:43:54.000 072 21272.31 450.68 43085.58 48053.01 2021-03-13 06:43:55.000 072 21272.30 450.67 43085.58 48052.98 2021-03-13 06:43:56.000 072 21272.31 450.66 43085.59 48052.93 2021-03-13 06:43:57.000 072 21272.30 450.67 43085.60 48052.96 2021-03-13 06:43:58.000 072 21272.32 450.67 43085.63 48053.00 2021-03-13 06:43:59.000 072 21272.34 450.65 43085.66 48052.97 2021-03-13 06:44:00.000 072 21272.35 450.64 43085.66 48053.06 2021-03-13 06:44:01.000 072 21272.34 450.63 43085.65 48053.05 2021-03-13 06:44:02.000 072 21272.35 450.63 43085.68 48052.99 2021-03-13 06:44:03.000 072 21272.35 450.66 43085.68 48053.04 2021-03-13 06:44:04.000 072 21272.36 450.66 43085.67 48053.06 2021-03-13 06:44:05.000 072 21272.32 450.66 43085.66 48053.07 2021-03-13 06:44:06.000 072 21272.33 450.66 43085.66 48053.10 2021-03-13 06:44:07.000 072 21272.32 450.66 43085.69 48053.09 2021-03-13 06:44:08.000 072 21272.33 450.68 43085.71 48053.01 2021-03-13 06:44:09.000 072 21272.35 450.71 43085.68 48053.05 2021-03-13 06:44:10.000 072 21272.35 450.72 43085.70 48053.09 2021-03-13 06:44:11.000 072 21272.35 450.75 43085.69 48053.09 2021-03-13 06:44:12.000 072 21272.35 450.76 43085.67 48053.09 2021-03-13 06:44:13.000 072 21272.36 450.76 43085.66 48053.10 2021-03-13 06:44:14.000 072 21272.35 450.78 43085.66 48053.04 2021-03-13 06:44:15.000 072 21272.38 450.79 43085.67 48053.04 2021-03-13 06:44:16.000 072 21272.41 450.75 43085.68 48053.13 2021-03-13 06:44:17.000 072 21272.43 450.75 43085.67 48053.17 2021-03-13 06:44:18.000 072 21272.43 450.74 43085.70 48053.13 2021-03-13 06:44:19.000 072 21272.48 450.71 43085.74 48053.13 2021-03-13 06:44:20.000 072 21272.50 450.67 43085.78 48053.19 2021-03-13 06:44:21.000 072 21272.49 450.65 43085.79 48053.15 2021-03-13 06:44:22.000 072 21272.51 450.62 43085.83 48053.24 2021-03-13 06:44:23.000 072 21272.52 450.62 43085.84 48053.26 2021-03-13 06:44:24.000 072 21272.54 450.59 43085.88 48053.31 2021-03-13 06:44:25.000 072 21272.52 450.56 43085.89 48053.33 2021-03-13 06:44:26.000 072 21272.53 450.56 43085.94 48053.29 2021-03-13 06:44:27.000 072 21272.53 450.54 43085.95 48053.32 2021-03-13 06:44:28.000 072 21272.54 450.53 43085.97 48053.43 2021-03-13 06:44:29.000 072 21272.55 450.52 43086.00 48053.42 2021-03-13 06:44:30.000 072 21272.56 450.47 43086.04 48053.45 2021-03-13 06:44:31.000 072 21272.57 450.44 43086.08 48053.44 2021-03-13 06:44:32.000 072 21272.56 450.44 43086.11 48053.43 2021-03-13 06:44:33.000 072 21272.59 450.44 43086.13 48053.50 2021-03-13 06:44:34.000 072 21272.62 450.41 43086.15 48053.59 2021-03-13 06:44:35.000 072 21272.62 450.40 43086.19 48053.61 2021-03-13 06:44:36.000 072 21272.63 450.38 43086.22 48053.55 2021-03-13 06:44:37.000 072 21272.64 450.37 43086.22 48053.56 2021-03-13 06:44:38.000 072 21272.61 450.36 43086.20 48053.63 2021-03-13 06:44:39.000 072 21272.64 450.38 43086.22 48053.66 2021-03-13 06:44:40.000 072 21272.70 450.37 43086.23 48053.67 2021-03-13 06:44:41.000 072 21272.68 450.40 43086.25 48053.69 2021-03-13 06:44:42.000 072 21272.63 450.45 43086.21 48053.63 2021-03-13 06:44:43.000 072 21272.64 450.51 43086.21 48053.63 2021-03-13 06:44:44.000 072 21272.67 450.53 43086.21 48053.71 2021-03-13 06:44:45.000 072 21272.68 450.51 43086.24 48053.62 2021-03-13 06:44:46.000 072 21272.70 450.51 43086.22 48053.67 2021-03-13 06:44:47.000 072 21272.67 450.52 43086.22 48053.64 2021-03-13 06:44:48.000 072 21272.67 450.54 43086.18 48053.61 2021-03-13 06:44:49.000 072 21272.66 450.51 43086.19 48053.70 2021-03-13 06:44:50.000 072 21272.67 450.53 43086.21 48053.60 2021-03-13 06:44:51.000 072 21272.68 450.55 43086.20 48053.68 2021-03-13 06:44:52.000 072 21272.66 450.53 43086.21 48053.64 2021-03-13 06:44:53.000 072 21272.67 450.54 43086.20 48053.65 2021-03-13 06:44:54.000 072 21272.71 450.56 43086.21 48053.72 2021-03-13 06:44:55.000 072 21272.75 450.60 43086.23 48053.72 2021-03-13 06:44:56.000 072 21272.77 450.60 43086.26 48053.68 2021-03-13 06:44:57.000 072 21272.76 450.64 43086.25 48053.71 2021-03-13 06:44:58.000 072 21272.76 450.64 43086.27 48053.75 2021-03-13 06:44:59.000 072 21272.75 450.64 43086.30 48053.69 2021-03-13 06:45:00.000 072 21272.73 450.67 43086.27 48053.74 2021-03-13 06:45:01.000 072 21272.68 450.65 43086.26 48053.76 2021-03-13 06:45:02.000 072 21272.68 450.66 43086.28 48053.75 2021-03-13 06:45:03.000 072 21272.69 450.67 43086.26 48053.67 2021-03-13 06:45:04.000 072 21272.69 450.70 43086.27 48053.67 2021-03-13 06:45:05.000 072 21272.68 450.75 43086.27 48053.73 2021-03-13 06:45:06.000 072 21272.71 450.76 43086.27 48053.67 2021-03-13 06:45:07.000 072 21272.68 450.80 43086.26 48053.72 2021-03-13 06:45:08.000 072 21272.68 450.80 43086.29 48053.72 2021-03-13 06:45:09.000 072 21272.66 450.80 43086.26 48053.65 2021-03-13 06:45:10.000 072 21272.67 450.80 43086.28 48053.70 2021-03-13 06:45:11.000 072 21272.67 450.81 43086.29 48053.78 2021-03-13 06:45:12.000 072 21272.69 450.83 43086.29 48053.80 2021-03-13 06:45:13.000 072 21272.66 450.87 43086.29 48053.69 2021-03-13 06:45:14.000 072 21272.67 450.91 43086.30 48053.74 2021-03-13 06:45:15.000 072 21272.72 450.91 43086.31 48053.79 2021-03-13 06:45:16.000 072 21272.72 450.92 43086.29 48053.79 2021-03-13 06:45:17.000 072 21272.72 450.97 43086.31 48053.79 2021-03-13 06:45:18.000 072 21272.70 450.98 43086.33 48053.79 2021-03-13 06:45:19.000 072 21272.73 451.00 43086.34 48053.79 2021-03-13 06:45:20.000 072 21272.76 451.01 43086.37 48053.81 2021-03-13 06:45:21.000 072 21272.75 451.04 43086.37 48053.86 2021-03-13 06:45:22.000 072 21272.75 451.05 43086.38 48053.88 2021-03-13 06:45:23.000 072 21272.76 451.08 43086.42 48053.78 2021-03-13 06:45:24.000 072 21272.75 451.09 43086.44 48053.83 2021-03-13 06:45:25.000 072 21272.72 451.11 43086.41 48053.90 2021-03-13 06:45:26.000 072 21272.70 451.12 43086.43 48053.90 2021-03-13 06:45:27.000 072 21272.72 451.12 43086.41 48053.84 2021-03-13 06:45:28.000 072 21272.68 451.14 43086.42 48053.83 2021-03-13 06:45:29.000 072 21272.66 451.20 43086.37 48053.84 2021-03-13 06:45:30.000 072 21272.67 451.23 43086.36 48053.83 2021-03-13 06:45:31.000 072 21272.67 451.25 43086.35 48053.85 2021-03-13 06:45:32.000 072 21272.68 451.25 43086.34 48053.82 2021-03-13 06:45:33.000 072 21272.68 451.22 43086.30 48053.77 2021-03-13 06:45:34.000 072 21272.69 451.14 43086.34 48053.74 2021-03-13 06:45:35.000 072 21272.69 451.12 43086.37 48053.84 2021-03-13 06:45:36.000 072 21272.69 451.20 43086.39 48053.87 2021-03-13 06:45:37.000 072 21272.67 451.24 43086.38 48053.78 2021-03-13 06:45:38.000 072 21272.63 451.30 43086.34 48053.76 2021-03-13 06:45:39.000 072 21272.63 451.36 43086.30 48053.78 2021-03-13 06:45:40.000 072 21272.65 451.42 43086.25 48053.76 2021-03-13 06:45:41.000 072 21272.64 451.53 43086.24 48053.72 2021-03-13 06:45:42.000 072 21272.60 451.66 43086.19 48053.69 2021-03-13 06:45:43.000 072 21272.57 451.76 43086.08 48053.58 2021-03-13 06:45:44.000 072 21272.59 451.79 43086.05 48053.49 2021-03-13 06:45:45.000 072 21272.65 451.78 43085.99 48053.54 2021-03-13 06:45:46.000 072 21272.65 451.81 43085.94 48053.43 2021-03-13 06:45:47.000 072 21272.66 451.84 43085.89 48053.43 2021-03-13 06:45:48.000 072 21272.64 451.87 43085.87 48053.41 2021-03-13 06:45:49.000 072 21272.59 451.95 43085.81 48053.29 2021-03-13 06:45:50.000 072 21272.54 452.02 43085.74 48053.27 2021-03-13 06:45:51.000 072 21272.48 452.07 43085.67 48053.25 2021-03-13 06:45:52.000 072 21272.41 452.18 43085.54 48053.13 2021-03-13 06:45:53.000 072 21272.34 452.27 43085.44 48052.94 2021-03-13 06:45:54.000 072 21272.25 452.29 43085.38 48052.86 2021-03-13 06:45:55.000 072 21272.23 452.26 43085.34 48052.75 2021-03-13 06:45:56.000 072 21272.20 452.23 43085.29 48052.62 2021-03-13 06:45:57.000 072 21272.21 452.23 43085.25 48052.70 2021-03-13 06:45:58.000 072 21272.33 452.22 43085.24 48052.64 2021-03-13 06:45:59.000 072 21272.46 452.12 43085.23 48052.63 2021-03-13 06:46:00.000 072 21272.49 451.99 43085.32 48052.72 2021-03-13 06:46:01.000 072 21272.54 451.92 43085.43 48052.75 2021-03-13 06:46:02.000 072 21272.58 451.86 43085.45 48052.86 2021-03-13 06:46:03.000 072 21272.58 451.86 43085.53 48053.01 2021-03-13 06:46:04.000 072 21272.58 451.88 43085.62 48053.06 2021-03-13 06:46:05.000 072 21272.59 451.90 43085.62 48053.07 2021-03-13 06:46:06.000 072 21272.62 451.90 43085.59 48053.11 2021-03-13 06:46:07.000 072 21272.62 451.89 43085.59 48053.05 2021-03-13 06:46:08.000 072 21272.64 451.86 43085.56 48053.05 2021-03-13 06:46:09.000 072 21272.66 451.86 43085.61 48053.17 2021-03-13 06:46:10.000 072 21272.66 451.80 43085.62 48053.16 2021-03-13 06:46:11.000 072 21272.70 451.77 43085.66 48053.17 2021-03-13 06:46:12.000 072 21272.69 451.75 43085.69 48053.19 2021-03-13 06:46:13.000 072 21272.66 451.77 43085.69 48053.20 2021-03-13 06:46:14.000 072 21272.64 451.82 43085.69 48053.20 2021-03-13 06:46:15.000 072 21272.65 451.86 43085.69 48053.26 2021-03-13 06:46:16.000 072 21272.60 451.96 43085.67 48053.24 2021-03-13 06:46:17.000 072 21272.53 452.06 43085.58 48053.09 2021-03-13 06:46:18.000 072 21272.49 452.13 43085.49 48053.01 2021-03-13 06:46:19.000 072 21272.47 452.14 43085.43 48052.93 2021-03-13 06:46:20.000 072 21272.39 452.14 43085.36 48052.82 2021-03-13 06:46:21.000 072 21272.37 452.12 43085.33 48052.81 2021-03-13 06:46:22.000 072 21272.37 452.07 43085.29 48052.76 2021-03-13 06:46:23.000 072 21272.32 452.09 43085.26 48052.67 2021-03-13 06:46:24.000 072 21272.30 452.11 43085.22 48052.67 2021-03-13 06:46:25.000 072 21272.28 452.13 43085.18 48052.62 2021-03-13 06:46:26.000 072 21272.21 452.12 43085.16 48052.52 2021-03-13 06:46:27.000 072 21272.19 452.08 43085.10 48052.59 2021-03-13 06:46:28.000 072 21272.16 452.03 43085.12 48052.52 2021-03-13 06:46:29.000 072 21272.13 451.95 43085.10 48052.48 2021-03-13 06:46:30.000 072 21272.13 451.87 43085.09 48052.47 2021-03-13 06:46:31.000 072 21272.10 451.83 43085.09 48052.39 2021-03-13 06:46:32.000 072 21272.10 451.80 43085.08 48052.48 2021-03-13 06:46:33.000 072 21272.10 451.75 43085.07 48052.43 2021-03-13 06:46:34.000 072 21272.12 451.68 43085.11 48052.37 2021-03-13 06:46:35.000 072 21272.13 451.62 43085.10 48052.44 2021-03-13 06:46:36.000 072 21272.14 451.56 43085.13 48052.46 2021-03-13 06:46:37.000 072 21272.14 451.49 43085.14 48052.42 2021-03-13 06:46:38.000 072 21272.15 451.41 43085.17 48052.44 2021-03-13 06:46:39.000 072 21272.19 451.33 43085.21 48052.45 2021-03-13 06:46:40.000 072 21272.24 451.24 43085.22 48052.49 2021-03-13 06:46:41.000 072 21272.25 451.16 43085.23 48052.62 2021-03-13 06:46:42.000 072 21272.29 451.07 43085.29 48052.65 2021-03-13 06:46:43.000 072 21272.30 450.99 43085.33 48052.68 2021-03-13 06:46:44.000 072 21272.29 450.95 43085.38 48052.74 2021-03-13 06:46:45.000 072 21272.29 450.96 43085.40 48052.71 2021-03-13 06:46:46.000 072 21272.28 450.95 43085.41 48052.71 2021-03-13 06:46:47.000 072 21272.28 450.94 43085.41 48052.78 2021-03-13 06:46:48.000 072 21272.23 450.95 43085.38 48052.77 2021-03-13 06:46:49.000 072 21272.18 450.91 43085.38 48052.75 2021-03-13 06:46:50.000 072 21272.18 450.92 43085.38 48052.77 2021-03-13 06:46:51.000 072 21272.15 450.94 43085.39 48052.64 2021-03-13 06:46:52.000 072 21272.12 450.95 43085.34 48052.63 2021-03-13 06:46:53.000 072 21272.07 450.93 43085.33 48052.67 2021-03-13 06:46:54.000 072 21272.06 450.86 43085.34 48052.64 2021-03-13 06:46:55.000 072 21272.04 450.82 43085.31 48052.63 2021-03-13 06:46:56.000 072 21272.05 450.82 43085.29 48052.64 2021-03-13 06:46:57.000 072 21272.05 450.79 43085.30 48052.54 2021-03-13 06:46:58.000 072 21272.09 450.71 43085.31 48052.55 2021-03-13 06:46:59.000 072 21272.12 450.65 43085.34 48052.64 2021-03-13 06:47:00.000 072 21272.19 450.58 43085.40 48052.64 2021-03-13 06:47:01.000 072 21272.20 450.53 43085.41 48052.75 2021-03-13 06:47:02.000 072 21272.21 450.50 43085.44 48052.78 2021-03-13 06:47:03.000 072 21272.21 450.45 43085.49 48052.78 2021-03-13 06:47:04.000 072 21272.23 450.39 43085.51 48052.79 2021-03-13 06:47:05.000 072 21272.27 450.36 43085.57 48052.86 2021-03-13 06:47:06.000 072 21272.28 450.35 43085.58 48052.86 2021-03-13 06:47:07.000 072 21272.28 450.33 43085.59 48052.98 2021-03-13 06:47:08.000 072 21272.29 450.33 43085.64 48052.99 2021-03-13 06:47:09.000 072 21272.28 450.32 43085.65 48052.93 2021-03-13 06:47:10.000 072 21272.30 450.33 43085.64 48052.94 2021-03-13 06:47:11.000 072 21272.28 450.31 43085.60 48052.95 2021-03-13 06:47:12.000 072 21272.29 450.29 43085.61 48052.94 2021-03-13 06:47:13.000 072 21272.30 450.25 43085.64 48053.00 2021-03-13 06:47:14.000 072 21272.33 450.20 43085.66 48053.03 2021-03-13 06:47:15.000 072 21272.31 450.18 43085.68 48052.97 2021-03-13 06:47:16.000 072 21272.29 450.14 43085.68 48052.99 2021-03-13 06:47:17.000 072 21272.28 450.11 43085.73 48053.03 2021-03-13 06:47:18.000 072 21272.25 450.08 43085.77 48053.05 2021-03-13 06:47:19.000 072 21272.23 450.09 43085.76 48053.13 2021-03-13 06:47:20.000 072 21272.22 450.08 43085.75 48053.03 2021-03-13 06:47:21.000 072 21272.21 450.09 43085.82 48053.04 2021-03-13 06:47:22.000 072 21272.23 450.10 43085.85 48053.12 2021-03-13 06:47:23.000 072 21272.20 450.11 43085.82 48053.10 2021-03-13 06:47:24.000 072 21272.21 450.12 43085.84 48053.12 2021-03-13 06:47:25.000 072 21272.20 450.10 43085.85 48053.15 2021-03-13 06:47:26.000 072 21272.18 450.09 43085.88 48053.07 2021-03-13 06:47:27.000 072 21272.16 450.09 43085.85 48053.09 2021-03-13 06:47:28.000 072 21272.15 450.10 43085.85 48053.16 2021-03-13 06:47:29.000 072 21272.13 450.11 43085.81 48053.13 2021-03-13 06:47:30.000 072 21272.09 450.08 43085.80 48053.07 2021-03-13 06:47:31.000 072 21272.06 450.06 43085.82 48053.04 2021-03-13 06:47:32.000 072 21272.06 450.05 43085.82 48053.01 2021-03-13 06:47:33.000 072 21272.05 450.04 43085.81 48052.99 2021-03-13 06:47:34.000 072 21272.03 450.02 43085.83 48053.08 2021-03-13 06:47:35.000 072 21272.03 449.99 43085.84 48053.08 2021-03-13 06:47:36.000 072 21272.03 449.98 43085.87 48053.03 2021-03-13 06:47:37.000 072 21272.06 449.95 43085.87 48053.07 2021-03-13 06:47:38.000 072 21272.05 449.95 43085.86 48053.02 2021-03-13 06:47:39.000 072 21272.02 449.93 43085.88 48053.02 2021-03-13 06:47:40.000 072 21272.03 449.91 43085.88 48053.14 2021-03-13 06:47:41.000 072 21272.02 449.88 43085.91 48053.10 2021-03-13 06:47:42.000 072 21272.05 449.89 43085.90 48053.08 2021-03-13 06:47:43.000 072 21272.08 449.86 43085.92 48053.12 2021-03-13 06:47:44.000 072 21272.08 449.86 43085.90 48053.10 2021-03-13 06:47:45.000 072 21272.10 449.86 43085.94 48053.13 2021-03-13 06:47:46.000 072 21272.10 449.83 43085.98 48053.21 2021-03-13 06:47:47.000 072 21272.12 449.80 43085.96 48053.18 2021-03-13 06:47:48.000 072 21272.14 449.80 43085.97 48053.15 2021-03-13 06:47:49.000 072 21272.17 449.77 43085.95 48053.16 2021-03-13 06:47:50.000 072 21272.19 449.74 43085.96 48053.21 2021-03-13 06:47:51.000 072 21272.17 449.70 43085.99 48053.20 2021-03-13 06:47:52.000 072 21272.13 449.66 43086.06 48053.32 2021-03-13 06:47:53.000 072 21272.13 449.61 43086.13 48053.26 2021-03-13 06:47:54.000 072 21272.15 449.63 43086.13 48053.36 2021-03-13 06:47:55.000 072 21272.14 449.63 43086.12 48053.39 2021-03-13 06:47:56.000 072 21272.12 449.63 43086.13 48053.34 2021-03-13 06:47:57.000 072 21272.10 449.68 43086.13 48053.40 2021-03-13 06:47:58.000 072 21272.11 449.72 43086.10 48053.32 2021-03-13 06:47:59.000 072 21272.11 449.74 43086.09 48053.32 2021-03-13 06:48:00.000 072 21272.09 449.78 43086.05 48053.37 2021-03-13 06:48:01.000 072 21272.13 449.80 43086.02 48053.26 2021-03-13 06:48:02.000 072 21272.13 449.80 43086.02 48053.27 2021-03-13 06:48:03.000 072 21272.11 449.79 43086.00 48053.21 2021-03-13 06:48:04.000 072 21272.10 449.78 43085.97 48053.18 2021-03-13 06:48:05.000 072 21272.06 449.79 43085.97 48053.27 2021-03-13 06:48:06.000 072 21272.02 449.80 43085.98 48053.19 2021-03-13 06:48:07.000 072 21271.95 449.77 43085.99 48053.15 2021-03-13 06:48:08.000 072 21271.89 449.75 43086.03 48053.14 2021-03-13 06:48:09.000 072 21271.87 449.75 43086.04 48053.08 2021-03-13 06:48:10.000 072 21271.81 449.80 43086.05 48053.08 2021-03-13 06:48:11.000 072 21271.79 449.80 43086.04 48053.16 2021-03-13 06:48:12.000 072 21271.77 449.84 43086.03 48053.16 2021-03-13 06:48:13.000 072 21271.76 449.87 43086.08 48053.08 2021-03-13 06:48:14.000 072 21271.70 449.86 43086.08 48053.09 2021-03-13 06:48:15.000 072 21271.69 449.83 43086.09 48053.10 2021-03-13 06:48:16.000 072 21271.66 449.84 43086.09 48053.13 2021-03-13 06:48:17.000 072 21271.67 449.86 43086.12 48053.15 2021-03-13 06:48:18.000 072 21271.70 449.87 43086.16 48053.19 2021-03-13 06:48:19.000 072 21271.69 449.88 43086.18 48053.10 2021-03-13 06:48:20.000 072 21271.69 449.89 43086.19 48053.16 2021-03-13 06:48:21.000 072 21271.70 449.88 43086.20 48053.22 2021-03-13 06:48:22.000 072 21271.67 449.90 43086.20 48053.21 2021-03-13 06:48:23.000 072 21271.67 449.92 43086.22 48053.26 2021-03-13 06:48:24.000 072 21271.69 449.93 43086.21 48053.25 2021-03-13 06:48:25.000 072 21271.72 449.90 43086.19 48053.17 2021-03-13 06:48:26.000 072 21271.69 449.90 43086.24 48053.19 2021-03-13 06:48:27.000 072 21271.70 449.87 43086.25 48053.30 2021-03-13 06:48:28.000 072 21271.70 449.84 43086.27 48053.27 2021-03-13 06:48:29.000 072 21271.67 449.91 43086.28 48053.28 2021-03-13 06:48:30.000 072 21271.67 449.94 43086.26 48053.32 2021-03-13 06:48:31.000 072 21271.69 449.98 43086.26 48053.21 2021-03-13 06:48:32.000 072 21271.70 450.00 43086.26 48053.34 2021-03-13 06:48:33.000 072 21271.70 450.00 43086.28 48053.23 2021-03-13 06:48:34.000 072 21271.72 450.00 43086.27 48053.28 2021-03-13 06:48:35.000 072 21271.72 450.02 43086.28 48053.30 2021-03-13 06:48:36.000 072 21271.73 450.04 43086.30 48053.34 2021-03-13 06:48:37.000 072 21271.72 450.12 43086.28 48053.27 2021-03-13 06:48:38.000 072 21271.67 450.21 43086.28 48053.26 2021-03-13 06:48:39.000 072 21271.63 450.24 43086.28 48053.32 2021-03-13 06:48:40.000 072 21271.65 450.27 43086.28 48053.30 2021-03-13 06:48:41.000 072 21271.67 450.34 43086.28 48053.25 2021-03-13 06:48:42.000 072 21271.62 450.35 43086.27 48053.26 2021-03-13 06:48:43.000 072 21271.62 450.37 43086.30 48053.25 2021-03-13 06:48:44.000 072 21271.62 450.38 43086.26 48053.24 2021-03-13 06:48:45.000 072 21271.58 450.37 43086.27 48053.30 2021-03-13 06:48:46.000 072 21271.54 450.38 43086.27 48053.29 2021-03-13 06:48:47.000 072 21271.58 450.37 43086.24 48053.20 2021-03-13 06:48:48.000 072 21271.53 450.39 43086.27 48053.21 2021-03-13 06:48:49.000 072 21271.51 450.40 43086.28 48053.24 2021-03-13 06:48:50.000 072 21271.52 450.43 43086.27 48053.20 2021-03-13 06:48:51.000 072 21271.56 450.43 43086.25 48053.27 2021-03-13 06:48:52.000 072 21271.56 450.43 43086.27 48053.28 2021-03-13 06:48:53.000 072 21271.58 450.46 43086.28 48053.19 2021-03-13 06:48:54.000 072 21271.60 450.50 43086.29 48053.21 2021-03-13 06:48:55.000 072 21271.62 450.51 43086.27 48053.27 2021-03-13 06:48:56.000 072 21271.63 450.54 43086.27 48053.26 2021-03-13 06:48:57.000 072 21271.63 450.57 43086.27 48053.28 2021-03-13 06:48:58.000 072 21271.61 450.61 43086.27 48053.30 2021-03-13 06:48:59.000 072 21271.61 450.62 43086.25 48053.24 2021-03-13 06:49:00.000 072 21271.64 450.62 43086.27 48053.22 2021-03-13 06:49:01.000 072 21271.64 450.62 43086.26 48053.31 2021-03-13 06:49:02.000 072 21271.63 450.67 43086.26 48053.25 2021-03-13 06:49:03.000 072 21271.60 450.70 43086.26 48053.26 2021-03-13 06:49:04.000 072 21271.60 450.78 43086.28 48053.30 2021-03-13 06:49:05.000 072 21271.64 450.83 43086.26 48053.29 2021-03-13 06:49:06.000 072 21271.61 450.87 43086.21 48053.21 2021-03-13 06:49:07.000 072 21271.62 450.92 43086.19 48053.27 2021-03-13 06:49:08.000 072 21271.62 450.93 43086.15 48053.22 2021-03-13 06:49:09.000 072 21271.65 450.95 43086.17 48053.17 2021-03-13 06:49:10.000 072 21271.62 450.99 43086.20 48053.25 2021-03-13 06:49:11.000 072 21271.61 451.00 43086.16 48053.18 2021-03-13 06:49:12.000 072 21271.54 451.02 43086.11 48053.09 2021-03-13 06:49:13.000 072 21271.50 451.05 43086.06 48053.05 2021-03-13 06:49:14.000 072 21271.46 451.07 43086.04 48053.07 2021-03-13 06:49:15.000 072 21271.47 451.06 43086.03 48053.01 2021-03-13 06:49:16.000 072 21271.44 451.04 43086.04 48053.01 2021-03-13 06:49:17.000 072 21271.44 451.02 43086.03 48053.01 2021-03-13 06:49:18.000 072 21271.46 451.00 43086.03 48052.91 2021-03-13 06:49:19.000 072 21271.45 450.99 43086.02 48052.93 2021-03-13 06:49:20.000 072 21271.44 450.98 43086.02 48052.95 2021-03-13 06:49:21.000 072 21271.42 450.95 43086.03 48052.95 2021-03-13 06:49:22.000 072 21271.42 450.91 43086.05 48052.95 2021-03-13 06:49:23.000 072 21271.40 450.92 43086.02 48052.96 2021-03-13 06:49:24.000 072 21271.42 450.97 43086.03 48052.87 2021-03-13 06:49:25.000 072 21271.43 450.95 43086.01 48052.91 2021-03-13 06:49:26.000 072 21271.45 450.96 43086.00 48052.94 2021-03-13 06:49:27.000 072 21271.40 450.98 43086.02 48052.94 2021-03-13 06:49:28.000 072 21271.34 451.01 43086.00 48052.96 2021-03-13 06:49:29.000 072 21271.30 451.09 43085.92 48052.90 2021-03-13 06:49:30.000 072 21271.26 451.21 43085.84 48052.75 2021-03-13 06:49:31.000 072 21271.18 451.30 43085.78 48052.68 2021-03-13 06:49:32.000 072 21271.17 451.32 43085.73 48052.64 2021-03-13 06:49:33.000 072 21271.14 451.34 43085.68 48052.51 2021-03-13 06:49:34.000 072 21271.09 451.36 43085.63 48052.54 2021-03-13 06:49:35.000 072 21271.09 451.43 43085.60 48052.48 2021-03-13 06:49:36.000 072 21271.05 451.45 43085.59 48052.36 2021-03-13 06:49:37.000 072 21271.00 451.48 43085.54 48052.32 2021-03-13 06:49:38.000 072 21270.97 451.50 43085.48 48052.26 2021-03-13 06:49:39.000 072 21270.89 451.61 43085.40 48052.20 2021-03-13 06:49:40.000 072 21270.87 451.68 43085.37 48052.22 2021-03-13 06:49:41.000 072 21270.85 451.69 43085.30 48052.12 2021-03-13 06:49:42.000 072 21270.83 451.69 43085.25 48052.05 2021-03-13 06:49:43.000 072 21270.77 451.71 43085.21 48052.01 2021-03-13 06:49:44.000 072 21270.79 451.71 43085.18 48051.90 2021-03-13 06:49:45.000 072 21270.76 451.70 43085.19 48051.91 2021-03-13 06:49:46.000 072 21270.75 451.74 43085.18 48051.89 2021-03-13 06:49:47.000 072 21270.76 451.74 43085.17 48051.96 2021-03-13 06:49:48.000 072 21270.78 451.74 43085.18 48051.86 2021-03-13 06:49:49.000 072 21270.79 451.71 43085.16 48051.87 2021-03-13 06:49:50.000 072 21270.83 451.66 43085.19 48051.92 2021-03-13 06:49:51.000 072 21270.87 451.58 43085.22 48051.97 2021-03-13 06:49:52.000 072 21270.87 451.53 43085.24 48051.95 2021-03-13 06:49:53.000 072 21270.91 451.50 43085.30 48052.04 2021-03-13 06:49:54.000 072 21270.94 451.47 43085.34 48052.04 2021-03-13 06:49:55.000 072 21270.95 451.47 43085.37 48052.06 2021-03-13 06:49:56.000 072 21270.97 451.44 43085.41 48052.18 2021-03-13 06:49:57.000 072 21270.99 451.42 43085.42 48052.17 2021-03-13 06:49:58.000 072 21270.97 451.41 43085.44 48052.26 2021-03-13 06:49:59.000 072 21270.95 451.39 43085.48 48052.29 2021-03-13 06:50:00.000 072 21270.92 451.41 43085.48 48052.24 2021-03-13 06:50:01.000 072 21270.83 451.51 43085.45 48052.26 2021-03-13 06:50:02.000 072 21270.77 451.56 43085.42 48052.14 2021-03-13 06:50:03.000 072 21270.70 451.59 43085.34 48052.06 2021-03-13 06:50:04.000 072 21270.68 451.57 43085.29 48052.07 2021-03-13 06:50:05.000 072 21270.64 451.61 43085.27 48052.00 2021-03-13 06:50:06.000 072 21270.62 451.65 43085.25 48051.96 2021-03-13 06:50:07.000 072 21270.64 451.64 43085.24 48051.92 2021-03-13 06:50:08.000 072 21270.61 451.68 43085.16 48051.84 2021-03-13 06:50:09.000 072 21270.55 451.70 43085.15 48051.84 2021-03-13 06:50:10.000 072 21270.54 451.72 43085.17 48051.76 2021-03-13 06:50:11.000 072 21270.53 451.72 43085.17 48051.77 2021-03-13 06:50:12.000 072 21270.57 451.71 43085.15 48051.83 2021-03-13 06:50:13.000 072 21270.59 451.70 43085.15 48051.77 2021-03-13 06:50:14.000 072 21270.57 451.72 43085.17 48051.86 2021-03-13 06:50:15.000 072 21270.54 451.74 43085.14 48051.80 2021-03-13 06:50:16.000 072 21270.57 451.71 43085.14 48051.78 2021-03-13 06:50:17.000 072 21270.58 451.69 43085.15 48051.82 2021-03-13 06:50:18.000 072 21270.57 451.64 43085.19 48051.76 2021-03-13 06:50:19.000 072 21270.56 451.60 43085.21 48051.80 2021-03-13 06:50:20.000 072 21270.60 451.58 43085.26 48051.85 2021-03-13 06:50:21.000 072 21270.63 451.49 43085.27 48051.91 2021-03-13 06:50:22.000 072 21270.65 451.41 43085.32 48051.86 2021-03-13 06:50:23.000 072 21270.69 451.37 43085.37 48052.00 2021-03-13 06:50:24.000 072 21270.70 451.33 43085.42 48052.10 2021-03-13 06:50:25.000 072 21270.71 451.36 43085.48 48052.05 2021-03-13 06:50:26.000 072 21270.73 451.32 43085.50 48052.14 2021-03-13 06:50:27.000 072 21270.70 451.30 43085.54 48052.20 2021-03-13 06:50:28.000 072 21270.69 451.28 43085.59 48052.23 2021-03-13 06:50:29.000 072 21270.71 451.26 43085.59 48052.17 2021-03-13 06:50:30.000 072 21270.72 451.29 43085.59 48052.18 2021-03-13 06:50:31.000 072 21270.67 451.37 43085.53 48052.24 2021-03-13 06:50:32.000 072 21270.65 451.42 43085.50 48052.17 2021-03-13 06:50:33.000 072 21270.66 451.43 43085.47 48052.20 2021-03-13 06:50:34.000 072 21270.68 451.40 43085.46 48052.17 2021-03-13 06:50:35.000 072 21270.71 451.36 43085.45 48052.13 2021-03-13 06:50:36.000 072 21270.73 451.36 43085.47 48052.18 2021-03-13 06:50:37.000 072 21270.72 451.32 43085.50 48052.11 2021-03-13 06:50:38.000 072 21270.77 451.28 43085.53 48052.15 2021-03-13 06:50:39.000 072 21270.80 451.26 43085.56 48052.23 2021-03-13 06:50:40.000 072 21270.78 451.19 43085.56 48052.23 2021-03-13 06:50:41.000 072 21270.79 451.14 43085.61 48052.28 2021-03-13 06:50:42.000 072 21270.76 451.13 43085.62 48052.33 2021-03-13 06:50:43.000 072 21270.77 451.12 43085.61 48052.26 2021-03-13 06:50:44.000 072 21270.79 451.10 43085.62 48052.28 2021-03-13 06:50:45.000 072 21270.80 451.05 43085.68 48052.32 2021-03-13 06:50:46.000 072 21270.76 451.03 43085.72 48052.33 2021-03-13 06:50:47.000 072 21270.76 451.05 43085.74 48052.42 2021-03-13 06:50:48.000 072 21270.74 451.02 43085.77 48052.43 2021-03-13 06:50:49.000 072 21270.72 451.03 43085.80 48052.42 2021-03-13 06:50:50.000 072 21270.70 451.05 43085.81 48052.45 2021-03-13 06:50:51.000 072 21270.69 451.08 43085.81 48052.42 2021-03-13 06:50:52.000 072 21270.72 451.09 43085.81 48052.41 2021-03-13 06:50:53.000 072 21270.72 451.07 43085.84 48052.50 2021-03-13 06:50:54.000 072 21270.70 451.09 43085.88 48052.48 2021-03-13 06:50:55.000 072 21270.71 451.11 43085.87 48052.52 2021-03-13 06:50:56.000 072 21270.68 451.10 43085.84 48052.52 2021-03-13 06:50:57.000 072 21270.70 451.12 43085.87 48052.44 2021-03-13 06:50:58.000 072 21270.69 451.15 43085.89 48052.55 2021-03-13 06:50:59.000 072 21270.68 451.18 43085.89 48052.55 2021-03-13 06:51:00.000 072 21270.72 451.20 43085.91 48052.50 2021-03-13 06:51:01.000 072 21270.69 451.22 43085.88 48052.53 2021-03-13 06:51:02.000 072 21270.67 451.24 43085.85 48052.53 2021-03-13 06:51:03.000 072 21270.67 451.24 43085.84 48052.53 2021-03-13 06:51:04.000 072 21270.76 451.22 43085.84 48052.50 2021-03-13 06:51:05.000 072 21270.78 451.20 43085.87 48052.47 2021-03-13 06:51:06.000 072 21270.80 451.19 43085.85 48052.47 2021-03-13 06:51:07.000 072 21270.82 451.18 43085.87 48052.55 2021-03-13 06:51:08.000 072 21270.82 451.16 43085.86 48052.53 2021-03-13 06:51:09.000 072 21270.85 451.11 43085.90 48052.58 2021-03-13 06:51:10.000 072 21270.86 451.06 43085.93 48052.65 2021-03-13 06:51:11.000 072 21270.85 451.04 43085.95 48052.57 2021-03-13 06:51:12.000 072 21270.86 451.02 43086.00 48052.64 2021-03-13 06:51:13.000 072 21270.85 451.05 43086.01 48052.67 2021-03-13 06:51:14.000 072 21270.87 451.06 43086.00 48052.66 2021-03-13 06:51:15.000 072 21270.82 451.08 43086.05 48052.73 2021-03-13 06:51:16.000 072 21270.82 451.08 43086.04 48052.72 2021-03-13 06:51:17.000 072 21270.80 451.09 43086.02 48052.62 2021-03-13 06:51:18.000 072 21270.80 451.10 43086.02 48052.65 2021-03-13 06:51:19.000 072 21270.81 451.10 43086.00 48052.64 2021-03-13 06:51:20.000 072 21270.79 451.08 43086.00 48052.64 2021-03-13 06:51:21.000 072 21270.80 451.06 43086.02 48052.71 2021-03-13 06:51:22.000 072 21270.81 451.05 43086.01 48052.68 2021-03-13 06:51:23.000 072 21270.81 451.00 43086.05 48052.64 2021-03-13 06:51:24.000 072 21270.76 451.01 43086.05 48052.67 2021-03-13 06:51:25.000 072 21270.77 451.03 43086.02 48052.63 2021-03-13 06:51:26.000 072 21270.75 450.98 43086.06 48052.63 2021-03-13 06:51:27.000 072 21270.76 450.96 43086.11 48052.74 2021-03-13 06:51:28.000 072 21270.76 450.96 43086.13 48052.72 2021-03-13 06:51:29.000 072 21270.76 450.98 43086.11 48052.71 2021-03-13 06:51:30.000 072 21270.75 451.01 43086.12 48052.71 2021-03-13 06:51:31.000 072 21270.77 451.05 43086.11 48052.67 2021-03-13 06:51:32.000 072 21270.77 451.05 43086.08 48052.65 2021-03-13 06:51:33.000 072 21270.78 451.06 43086.07 48052.71 2021-03-13 06:51:34.000 072 21270.77 451.05 43086.08 48052.68 2021-03-13 06:51:35.000 072 21270.78 451.05 43086.05 48052.64 2021-03-13 06:51:36.000 072 21270.75 451.02 43086.06 48052.69 2021-03-13 06:51:37.000 072 21270.73 451.03 43086.02 48052.61 2021-03-13 06:51:38.000 072 21270.73 451.05 43086.03 48052.62 2021-03-13 06:51:39.000 072 21270.77 451.01 43086.05 48052.68 2021-03-13 06:51:40.000 072 21270.72 451.01 43086.04 48052.62 2021-03-13 06:51:41.000 072 21270.72 450.99 43086.05 48052.63 2021-03-13 06:51:42.000 072 21270.74 450.97 43086.07 48052.67 2021-03-13 06:51:43.000 072 21270.73 450.94 43086.06 48052.62 2021-03-13 06:51:44.000 072 21270.77 450.92 43086.09 48052.73 2021-03-13 06:51:45.000 072 21270.78 450.91 43086.11 48052.71 2021-03-13 06:51:46.000 072 21270.76 450.89 43086.11 48052.68 2021-03-13 06:51:47.000 072 21270.76 450.93 43086.12 48052.71 2021-03-13 06:51:48.000 072 21270.72 450.93 43086.12 48052.71 2021-03-13 06:51:49.000 072 21270.72 450.93 43086.14 48052.72 2021-03-13 06:51:50.000 072 21270.69 450.90 43086.15 48052.80 2021-03-13 06:51:51.000 072 21270.72 450.90 43086.19 48052.77 2021-03-13 06:51:52.000 072 21270.72 450.89 43086.21 48052.73 2021-03-13 06:51:53.000 072 21270.70 450.90 43086.24 48052.74 2021-03-13 06:51:54.000 072 21270.68 450.90 43086.24 48052.74 2021-03-13 06:51:55.000 072 21270.65 450.91 43086.23 48052.75 2021-03-13 06:51:56.000 072 21270.61 450.94 43086.21 48052.82 2021-03-13 06:51:57.000 072 21270.57 450.98 43086.18 48052.79 2021-03-13 06:51:58.000 072 21270.52 451.05 43086.17 48052.66 2021-03-13 06:51:59.000 072 21270.48 451.07 43086.14 48052.67 2021-03-13 06:52:00.000 072 21270.47 451.07 43086.11 48052.57 2021-03-13 06:52:01.000 072 21270.44 451.09 43086.08 48052.53 2021-03-13 06:52:02.000 072 21270.42 451.14 43086.05 48052.59 2021-03-13 06:52:03.000 072 21270.43 451.12 43086.06 48052.55 2021-03-13 06:52:04.000 072 21270.43 451.11 43086.03 48052.51 2021-03-13 06:52:05.000 072 21270.43 451.12 43085.99 48052.47 2021-03-13 06:52:06.000 072 21270.46 451.15 43085.97 48052.53 2021-03-13 06:52:07.000 072 21270.47 451.19 43085.96 48052.44 2021-03-13 06:52:08.000 072 21270.48 451.20 43085.92 48052.42 2021-03-13 06:52:09.000 072 21270.45 451.21 43085.87 48052.45 2021-03-13 06:52:10.000 072 21270.46 451.21 43085.86 48052.38 2021-03-13 06:52:11.000 072 21270.48 451.17 43085.86 48052.36 2021-03-13 06:52:12.000 072 21270.51 451.14 43085.84 48052.36 2021-03-13 06:52:13.000 072 21270.50 451.11 43085.81 48052.41 2021-03-13 06:52:14.000 072 21270.47 451.10 43085.84 48052.39 2021-03-13 06:52:15.000 072 21270.47 451.11 43085.88 48052.34 2021-03-13 06:52:16.000 072 21270.49 451.11 43085.85 48052.40 2021-03-13 06:52:17.000 072 21270.50 451.11 43085.84 48052.32 2021-03-13 06:52:18.000 072 21270.51 451.08 43085.84 48052.32 2021-03-13 06:52:19.000 072 21270.51 451.05 43085.84 48052.41 2021-03-13 06:52:20.000 072 21270.52 451.01 43085.90 48052.43 2021-03-13 06:52:21.000 072 21270.52 451.00 43085.89 48052.40 2021-03-13 06:52:22.000 072 21270.53 450.98 43085.88 48052.44 2021-03-13 06:52:23.000 072 21270.56 450.94 43085.92 48052.40 2021-03-13 06:52:24.000 072 21270.58 450.94 43085.97 48052.42 2021-03-13 06:52:25.000 072 21270.58 450.96 43085.97 48052.49 2021-03-13 06:52:26.000 072 21270.59 450.98 43085.97 48052.49 2021-03-13 06:52:27.000 072 21270.60 450.94 43086.00 48052.53 2021-03-13 06:52:28.000 072 21270.64 450.93 43086.01 48052.55 2021-03-13 06:52:29.000 072 21270.63 450.93 43085.99 48052.50 2021-03-13 06:52:30.000 072 21270.64 450.91 43086.03 48052.55 2021-03-13 06:52:31.000 072 21270.65 450.89 43086.05 48052.57 2021-03-13 06:52:32.000 072 21270.63 450.90 43086.09 48052.58 2021-03-13 06:52:33.000 072 21270.68 450.90 43086.12 48052.69 2021-03-13 06:52:34.000 072 21270.67 450.92 43086.12 48052.72 2021-03-13 06:52:35.000 072 21270.68 450.94 43086.15 48052.66 2021-03-13 06:52:36.000 072 21270.68 450.95 43086.19 48052.68 2021-03-13 06:52:37.000 072 21270.67 450.95 43086.19 48052.70 2021-03-13 06:52:38.000 072 21270.63 450.99 43086.19 48052.69 2021-03-13 06:52:39.000 072 21270.61 451.07 43086.18 48052.75 2021-03-13 06:52:40.000 072 21270.53 451.14 43086.11 48052.65 2021-03-13 06:52:41.000 072 21270.48 451.19 43086.09 48052.57 2021-03-13 06:52:42.000 072 21270.48 451.21 43086.10 48052.62 2021-03-13 06:52:43.000 072 21270.47 451.22 43086.06 48052.53 2021-03-13 06:52:44.000 072 21270.50 451.20 43086.10 48052.57 2021-03-13 06:52:45.000 072 21270.50 451.18 43086.13 48052.60 2021-03-13 06:52:46.000 072 21270.52 451.17 43086.12 48052.57 2021-03-13 06:52:47.000 072 21270.56 451.17 43086.19 48052.61 2021-03-13 06:52:48.000 072 21270.57 451.19 43086.24 48052.70 2021-03-13 06:52:49.000 072 21270.58 451.22 43086.25 48052.74 2021-03-13 06:52:50.000 072 21270.60 451.23 43086.26 48052.78 2021-03-13 06:52:51.000 072 21270.62 451.28 43086.31 48052.81 2021-03-13 06:52:52.000 072 21270.64 451.31 43086.32 48052.74 2021-03-13 06:52:53.000 072 21270.65 451.36 43086.31 48052.77 2021-03-13 06:52:54.000 072 21270.67 451.40 43086.32 48052.83 2021-03-13 06:52:55.000 072 21270.71 451.43 43086.34 48052.82 2021-03-13 06:52:56.000 072 21270.73 451.46 43086.32 48052.88 2021-03-13 06:52:57.000 072 21270.73 451.47 43086.34 48052.93 2021-03-13 06:52:58.000 072 21270.71 451.45 43086.34 48052.79 2021-03-13 06:52:59.000 072 21270.69 451.45 43086.37 48052.87 2021-03-13 06:53:00.000 072 21270.69 451.49 43086.37 48052.89 2021-03-13 06:53:01.000 072 21270.66 451.52 43086.39 48052.94 2021-03-13 06:53:02.000 072 21270.65 451.59 43086.40 48052.95 2021-03-13 06:53:03.000 072 21270.65 451.61 43086.43 48052.95 2021-03-13 06:53:04.000 072 21270.62 451.67 43086.40 48052.84 2021-03-13 06:53:05.000 072 21270.62 451.73 43086.37 48052.86 2021-03-13 06:53:06.000 072 21270.57 451.80 43086.37 48052.86 2021-03-13 06:53:07.000 072 21270.56 451.85 43086.35 48052.83 2021-03-13 06:53:08.000 072 21270.52 451.91 43086.29 48052.82 2021-03-13 06:53:09.000 072 21270.47 451.98 43086.26 48052.78 2021-03-13 06:53:10.000 072 21270.41 452.04 43086.23 48052.66 2021-03-13 06:53:11.000 072 21270.39 452.11 43086.16 48052.61 2021-03-13 06:53:12.000 072 21270.37 452.13 43086.12 48052.62 2021-03-13 06:53:13.000 072 21270.35 452.16 43086.09 48052.50 2021-03-13 06:53:14.000 072 21270.31 452.18 43086.09 48052.55 2021-03-13 06:53:15.000 072 21270.32 452.18 43086.09 48052.42 2021-03-13 06:53:16.000 072 21270.33 452.16 43086.09 48052.48 2021-03-13 06:53:17.000 072 21270.28 452.14 43086.12 48052.57 2021-03-13 06:53:18.000 072 21270.30 452.14 43086.14 48052.44 2021-03-13 06:53:19.000 072 21270.28 452.14 43086.12 48052.48 2021-03-13 06:53:20.000 072 21270.25 452.16 43086.18 48052.54 2021-03-13 06:53:21.000 072 21270.22 452.15 43086.18 48052.51 2021-03-13 06:53:22.000 072 21270.23 452.20 43086.15 48052.56 2021-03-13 06:53:23.000 072 21270.22 452.25 43086.15 48052.52 2021-03-13 06:53:24.000 072 21270.20 452.31 43086.13 48052.46 2021-03-13 06:53:25.000 072 21270.19 452.33 43086.12 48052.46 2021-03-13 06:53:26.000 072 21270.15 452.34 43086.09 48052.41 2021-03-13 06:53:27.000 072 21270.13 452.37 43086.05 48052.38 2021-03-13 06:53:28.000 072 21270.13 452.42 43086.03 48052.46 2021-03-13 06:53:29.000 072 21270.13 452.42 43086.01 48052.38 2021-03-13 06:53:30.000 072 21270.13 452.42 43086.00 48052.36 2021-03-13 06:53:31.000 072 21270.11 452.43 43086.03 48052.36 2021-03-13 06:53:32.000 072 21270.13 452.46 43086.04 48052.32 2021-03-13 06:53:33.000 072 21270.12 452.44 43086.03 48052.30 2021-03-13 06:53:34.000 072 21270.12 452.45 43086.09 48052.41 2021-03-13 06:53:35.000 072 21270.12 452.47 43086.10 48052.42 2021-03-13 06:53:36.000 072 21270.14 452.47 43086.12 48052.45 2021-03-13 06:53:37.000 072 21270.14 452.49 43086.13 48052.49 2021-03-13 06:53:38.000 072 21270.12 452.53 43086.14 48052.38 2021-03-13 06:53:39.000 072 21270.11 452.56 43086.14 48052.41 2021-03-13 06:53:40.000 072 21270.09 452.57 43086.13 48052.43 2021-03-13 06:53:41.000 072 21270.07 452.59 43086.13 48052.39 2021-03-13 06:53:42.000 072 21270.07 452.61 43086.08 48052.47 2021-03-13 06:53:43.000 072 21270.07 452.64 43086.07 48052.43 2021-03-13 06:53:44.000 072 21270.08 452.65 43086.08 48052.38 2021-03-13 06:53:45.000 072 21270.08 452.68 43086.09 48052.42 2021-03-13 06:53:46.000 072 21270.12 452.74 43086.04 48052.35 2021-03-13 06:53:47.000 072 21270.15 452.79 43085.98 48052.43 2021-03-13 06:53:48.000 072 21270.13 452.81 43085.97 48052.35 2021-03-13 06:53:49.000 072 21270.14 452.83 43085.92 48052.33 2021-03-13 06:53:50.000 072 21270.14 452.80 43085.89 48052.36 2021-03-13 06:53:51.000 072 21270.16 452.80 43085.87 48052.30 2021-03-13 06:53:52.000 072 21270.19 452.76 43085.87 48052.27 2021-03-13 06:53:53.000 072 21270.23 452.74 43085.93 48052.32 2021-03-13 06:53:54.000 072 21270.19 452.77 43085.93 48052.25 2021-03-13 06:53:55.000 072 21270.17 452.78 43085.92 48052.30 2021-03-13 06:53:56.000 072 21270.16 452.81 43085.89 48052.34 2021-03-13 06:53:57.000 072 21270.15 452.84 43085.88 48052.29 2021-03-13 06:53:58.000 072 21270.13 452.87 43085.87 48052.29 2021-03-13 06:53:59.000 072 21270.11 452.86 43085.86 48052.31 2021-03-13 06:54:00.000 072 21270.14 452.85 43085.90 48052.20 2021-03-13 06:54:01.000 072 21270.17 452.83 43085.92 48052.25 2021-03-13 06:54:02.000 072 21270.20 452.82 43085.93 48052.28 2021-03-13 06:54:03.000 072 21270.19 452.82 43085.91 48052.28 2021-03-13 06:54:04.000 072 21270.19 452.86 43085.93 48052.36 2021-03-13 06:54:05.000 072 21270.21 452.88 43085.95 48052.36 2021-03-13 06:54:06.000 072 21270.20 452.89 43085.92 48052.34 2021-03-13 06:54:07.000 072 21270.20 452.92 43085.89 48052.36 2021-03-13 06:54:08.000 072 21270.22 452.94 43085.91 48052.28 2021-03-13 06:54:09.000 072 21270.21 452.96 43085.92 48052.29 2021-03-13 06:54:10.000 072 21270.21 452.98 43085.88 48052.37 2021-03-13 06:54:11.000 072 21270.24 452.96 43085.91 48052.30 2021-03-13 06:54:12.000 072 21270.24 452.95 43085.90 48052.39 2021-03-13 06:54:13.000 072 21270.23 452.98 43085.90 48052.34 2021-03-13 06:54:14.000 072 21270.25 452.99 43085.90 48052.26 2021-03-13 06:54:15.000 072 21270.27 452.98 43085.91 48052.30 2021-03-13 06:54:16.000 072 21270.26 452.99 43085.87 48052.29 2021-03-13 06:54:17.000 072 21270.25 453.00 43085.91 48052.30 2021-03-13 06:54:18.000 072 21270.30 453.00 43085.93 48052.40 2021-03-13 06:54:19.000 072 21270.34 452.98 43085.98 48052.42 2021-03-13 06:54:20.000 072 21270.33 452.95 43085.98 48052.41 2021-03-13 06:54:21.000 072 21270.33 452.97 43085.97 48052.44 2021-03-13 06:54:22.000 072 21270.30 453.00 43086.01 48052.39 2021-03-13 06:54:23.000 072 21270.30 452.99 43086.00 48052.42 2021-03-13 06:54:24.000 072 21270.31 452.99 43086.03 48052.48 2021-03-13 06:54:25.000 072 21270.34 452.93 43086.06 48052.51 2021-03-13 06:54:26.000 072 21270.35 452.91 43086.11 48052.56 2021-03-13 06:54:27.000 072 21270.35 452.91 43086.13 48052.61 2021-03-13 06:54:28.000 072 21270.34 452.94 43086.15 48052.53 2021-03-13 06:54:29.000 072 21270.34 452.95 43086.14 48052.52 2021-03-13 06:54:30.000 072 21270.32 452.99 43086.13 48052.59 2021-03-13 06:54:31.000 072 21270.33 453.04 43086.10 48052.57 2021-03-13 06:54:32.000 072 21270.33 453.06 43086.11 48052.49 2021-03-13 06:54:33.000 072 21270.33 453.07 43086.10 48052.57 2021-03-13 06:54:34.000 072 21270.31 453.10 43086.04 48052.54 2021-03-13 06:54:35.000 072 21270.36 453.08 43086.04 48052.54 2021-03-13 06:54:36.000 072 21270.33 453.09 43086.05 48052.44 2021-03-13 06:54:37.000 072 21270.34 453.12 43086.05 48052.48 2021-03-13 06:54:38.000 072 21270.34 453.16 43086.05 48052.53 2021-03-13 06:54:39.000 072 21270.34 453.15 43086.06 48052.53 2021-03-13 06:54:40.000 072 21270.31 453.19 43086.07 48052.57 2021-03-13 06:54:41.000 072 21270.33 453.21 43086.08 48052.58 2021-03-13 06:54:42.000 072 21270.32 453.24 43086.03 48052.48 2021-03-13 06:54:43.000 072 21270.32 453.24 43086.06 48052.51 2021-03-13 06:54:44.000 072 21270.30 453.24 43086.11 48052.50 2021-03-13 06:54:45.000 072 21270.27 453.24 43086.07 48052.46 2021-03-13 06:54:46.000 072 21270.27 453.24 43086.07 48052.53 2021-03-13 06:54:47.000 072 21270.26 453.19 43086.08 48052.52 2021-03-13 06:54:48.000 072 21270.25 453.17 43086.06 48052.45 2021-03-13 06:54:49.000 072 21270.24 453.14 43086.07 48052.49 2021-03-13 06:54:50.000 072 21270.22 453.16 43086.05 48052.46 2021-03-13 06:54:51.000 072 21270.21 453.15 43086.07 48052.47 2021-03-13 06:54:52.000 072 21270.24 453.12 43086.09 48052.56 2021-03-13 06:54:53.000 072 21270.24 453.13 43086.12 48052.54 2021-03-13 06:54:54.000 072 21270.22 453.15 43086.13 48052.54 2021-03-13 06:54:55.000 072 21270.21 453.17 43086.13 48052.56 2021-03-13 06:54:56.000 072 21270.22 453.18 43086.14 48052.48 2021-03-13 06:54:57.000 072 21270.21 453.19 43086.16 48052.49 2021-03-13 06:54:58.000 072 21270.19 453.19 43086.18 48052.56 2021-03-13 06:54:59.000 072 21270.19 453.18 43086.17 48052.53 2021-03-13 06:55:00.000 072 21270.18 453.16 43086.15 48052.57 2021-03-13 06:55:01.000 072 21270.21 453.15 43086.17 48052.54 2021-03-13 06:55:02.000 072 21270.23 453.13 43086.19 48052.48 2021-03-13 06:55:03.000 072 21270.23 453.08 43086.19 48052.53 2021-03-13 06:55:04.000 072 21270.24 453.07 43086.15 48052.49 2021-03-13 06:55:05.000 072 21270.22 453.11 43086.13 48052.50 2021-03-13 06:55:06.000 072 21270.19 453.12 43086.14 48052.57 2021-03-13 06:55:07.000 072 21270.21 453.11 43086.19 48052.54 2021-03-13 06:55:08.000 072 21270.21 453.08 43086.18 48052.51 2021-03-13 06:55:09.000 072 21270.22 453.03 43086.17 48052.53 2021-03-13 06:55:10.000 072 21270.20 453.02 43086.19 48052.50 2021-03-13 06:55:11.000 072 21270.23 452.96 43086.22 48052.51 2021-03-13 06:55:12.000 072 21270.24 452.91 43086.20 48052.62 2021-03-13 06:55:13.000 072 21270.22 452.86 43086.24 48052.64 2021-03-13 06:55:14.000 072 21270.26 452.85 43086.29 48052.65 2021-03-13 06:55:15.000 072 21270.26 452.84 43086.30 48052.63 2021-03-13 06:55:16.000 072 21270.26 452.84 43086.32 48052.73 2021-03-13 06:55:17.000 072 21270.25 452.81 43086.34 48052.65 2021-03-13 06:55:18.000 072 21270.31 452.75 43086.35 48052.69 2021-03-13 06:55:19.000 072 21270.33 452.70 43086.39 48052.71 2021-03-13 06:55:20.000 072 21270.34 452.68 43086.40 48052.85 2021-03-13 06:55:21.000 072 21270.37 452.66 43086.41 48052.83 2021-03-13 06:55:22.000 072 21270.41 452.69 43086.42 48052.78 2021-03-13 06:55:23.000 072 21270.41 452.72 43086.45 48052.87 2021-03-13 06:55:24.000 072 21270.43 452.74 43086.43 48052.84 2021-03-13 06:55:25.000 072 21270.43 452.73 43086.42 48052.84 2021-03-13 06:55:26.000 072 21270.45 452.74 43086.43 48052.89 2021-03-13 06:55:27.000 072 21270.49 452.71 43086.41 48052.90 2021-03-13 06:55:28.000 072 21270.49 452.69 43086.47 48052.86 2021-03-13 06:55:29.000 072 21270.52 452.66 43086.43 48052.84 2021-03-13 06:55:30.000 072 21270.52 452.65 43086.44 48052.86 2021-03-13 06:55:31.000 072 21270.52 452.66 43086.39 48052.89 2021-03-13 06:55:32.000 072 21270.55 452.66 43086.44 48052.98 2021-03-13 06:55:33.000 072 21270.55 452.63 43086.44 48052.94 2021-03-13 06:55:34.000 072 21270.57 452.59 43086.44 48052.90 2021-03-13 06:55:35.000 072 21270.58 452.56 43086.44 48052.90 2021-03-13 06:55:36.000 072 21270.62 452.50 43086.47 48052.95 2021-03-13 06:55:37.000 072 21270.65 452.46 43086.45 48052.97 2021-03-13 06:55:38.000 072 21270.63 452.46 43086.47 48053.05 2021-03-13 06:55:39.000 072 21270.63 452.45 43086.50 48053.07 2021-03-13 06:55:40.000 072 21270.59 452.43 43086.55 48053.00 2021-03-13 06:55:41.000 072 21270.60 452.42 43086.55 48053.00 2021-03-13 06:55:42.000 072 21270.60 452.41 43086.56 48053.01 2021-03-13 06:55:43.000 072 21270.63 452.39 43086.58 48053.01 2021-03-13 06:55:44.000 072 21270.66 452.35 43086.60 48053.08 2021-03-13 06:55:45.000 072 21270.68 452.29 43086.61 48053.10 2021-03-13 06:55:46.000 072 21270.68 452.28 43086.62 48053.04 2021-03-13 06:55:47.000 072 21270.66 452.27 43086.66 48053.07 2021-03-13 06:55:48.000 072 21270.66 452.24 43086.64 48053.13 2021-03-13 06:55:49.000 072 21270.66 452.23 43086.61 48053.12 2021-03-13 06:55:50.000 072 21270.66 452.21 43086.64 48053.18 2021-03-13 06:55:51.000 072 21270.71 452.18 43086.65 48053.19 2021-03-13 06:55:52.000 072 21270.74 452.14 43086.67 48053.11 2021-03-13 06:55:53.000 072 21270.74 452.09 43086.68 48053.20 2021-03-13 06:55:54.000 072 21270.76 452.05 43086.69 48053.22 2021-03-13 06:55:55.000 072 21270.80 452.04 43086.73 48053.19 2021-03-13 06:55:56.000 072 21270.84 452.01 43086.74 48053.32 2021-03-13 06:55:57.000 072 21270.86 452.01 43086.76 48053.34 2021-03-13 06:55:58.000 072 21270.84 452.03 43086.74 48053.25 2021-03-13 06:55:59.000 072 21270.83 452.05 43086.72 48053.32 2021-03-13 06:56:00.000 072 21270.86 452.03 43086.70 48053.35 2021-03-13 06:56:01.000 072 21270.84 452.04 43086.75 48053.25 2021-03-13 06:56:02.000 072 21270.85 452.03 43086.73 48053.28 2021-03-13 06:56:03.000 072 21270.84 452.02 43086.70 48053.35 2021-03-13 06:56:04.000 072 21270.84 452.01 43086.70 48053.34 2021-03-13 06:56:05.000 072 21270.84 452.01 43086.74 48053.28 2021-03-13 06:56:06.000 072 21270.83 452.01 43086.72 48053.28 2021-03-13 06:56:07.000 072 21270.84 452.01 43086.71 48053.30 2021-03-13 06:56:08.000 072 21270.85 452.01 43086.74 48053.29 2021-03-13 06:56:09.000 072 21270.81 452.03 43086.73 48053.35 2021-03-13 06:56:10.000 072 21270.88 452.01 43086.73 48053.37 2021-03-13 06:56:11.000 072 21270.87 452.05 43086.71 48053.25 2021-03-13 06:56:12.000 072 21270.86 452.05 43086.73 48053.29 2021-03-13 06:56:13.000 072 21270.84 452.09 43086.74 48053.35 2021-03-13 06:56:14.000 072 21270.85 452.12 43086.73 48053.35 2021-03-13 06:56:15.000 072 21270.85 452.18 43086.72 48053.31 2021-03-13 06:56:16.000 072 21270.89 452.25 43086.73 48053.39 2021-03-13 06:56:17.000 072 21270.91 452.32 43086.70 48053.25 2021-03-13 06:56:18.000 072 21270.95 452.40 43086.65 48053.31 2021-03-13 06:56:19.000 072 21270.98 452.45 43086.65 48053.32 2021-03-13 06:56:20.000 072 21270.97 452.50 43086.62 48053.23 2021-03-13 06:56:21.000 072 21270.97 452.53 43086.60 48053.24 2021-03-13 06:56:22.000 072 21271.01 452.54 43086.57 48053.34 2021-03-13 06:56:23.000 072 21271.02 452.49 43086.59 48053.24 2021-03-13 06:56:24.000 072 21270.99 452.51 43086.59 48053.29 2021-03-13 06:56:25.000 072 21271.05 452.50 43086.60 48053.33 2021-03-13 06:56:26.000 072 21271.05 452.50 43086.60 48053.34 2021-03-13 06:56:27.000 072 21271.05 452.54 43086.59 48053.30 2021-03-13 06:56:28.000 072 21271.08 452.58 43086.60 48053.27 2021-03-13 06:56:29.000 072 21271.09 452.60 43086.57 48053.38 2021-03-13 06:56:30.000 072 21271.13 452.59 43086.59 48053.37 2021-03-13 06:56:31.000 072 21271.11 452.62 43086.58 48053.32 2021-03-13 06:56:32.000 072 21271.14 452.66 43086.56 48053.34 2021-03-13 06:56:33.000 072 21271.18 452.65 43086.57 48053.31 2021-03-13 06:56:34.000 072 21271.20 452.62 43086.61 48053.42 2021-03-13 06:56:35.000 072 21271.19 452.63 43086.61 48053.32 2021-03-13 06:56:36.000 072 21271.18 452.68 43086.57 48053.36 2021-03-13 06:56:37.000 072 21271.22 452.70 43086.57 48053.40 2021-03-13 06:56:38.000 072 21271.20 452.74 43086.54 48053.29 2021-03-13 06:56:39.000 072 21271.22 452.76 43086.56 48053.37 2021-03-13 06:56:40.000 072 21271.20 452.77 43086.52 48053.25 2021-03-13 06:56:41.000 072 21271.13 452.80 43086.51 48053.25 2021-03-13 06:56:42.000 072 21271.08 452.88 43086.48 48053.28 2021-03-13 06:56:43.000 072 21271.05 452.92 43086.44 48053.24 2021-03-13 06:56:44.000 072 21271.00 452.99 43086.39 48053.24 2021-03-13 06:56:45.000 072 21270.99 453.02 43086.35 48053.16 2021-03-13 06:56:46.000 072 21270.97 453.03 43086.37 48052.98 2021-03-13 06:56:47.000 072 21270.99 453.05 43086.34 48053.00 2021-03-13 06:56:48.000 072 21270.96 453.08 43086.29 48053.05 2021-03-13 06:56:49.000 072 21270.96 453.09 43086.31 48053.01 2021-03-13 06:56:50.000 072 21270.99 453.07 43086.27 48052.99 2021-03-13 06:56:51.000 072 21270.95 453.09 43086.26 48053.00 2021-03-13 06:56:52.000 072 21270.97 453.09 43086.29 48052.95 2021-03-13 06:56:53.000 072 21270.99 453.10 43086.28 48052.94 2021-03-13 06:56:54.000 072 21271.00 453.08 43086.27 48053.05 2021-03-13 06:56:55.000 072 21270.99 453.04 43086.29 48053.01 2021-03-13 06:56:56.000 072 21271.03 453.01 43086.30 48053.03 2021-03-13 06:56:57.000 072 21271.09 452.98 43086.31 48053.05 2021-03-13 06:56:58.000 072 21271.09 452.96 43086.32 48052.99 2021-03-13 06:56:59.000 072 21271.02 453.00 43086.29 48053.01 2021-03-13 06:57:00.000 072 21270.98 453.00 43086.29 48053.08 2021-03-13 06:57:01.000 072 21270.95 452.99 43086.30 48053.05 2021-03-13 06:57:02.000 072 21270.95 452.99 43086.29 48052.99 2021-03-13 06:57:03.000 072 21270.95 452.99 43086.28 48052.96 2021-03-13 06:57:04.000 072 21270.92 452.98 43086.28 48052.86 2021-03-13 06:57:05.000 072 21270.92 452.93 43086.24 48052.93 2021-03-13 06:57:06.000 072 21270.90 452.90 43086.18 48053.00 2021-03-13 06:57:07.000 072 21270.87 452.88 43086.19 48052.93 2021-03-13 06:57:08.000 072 21270.89 452.84 43086.18 48052.88 2021-03-13 06:57:09.000 072 21270.90 452.82 43086.17 48052.91 2021-03-13 06:57:10.000 072 21270.90 452.83 43086.19 48052.80 2021-03-13 06:57:11.000 072 21270.88 452.81 43086.18 48052.84 2021-03-13 06:57:12.000 072 21270.87 452.80 43086.16 48052.93 2021-03-13 06:57:13.000 072 21270.85 452.81 43086.15 48052.88 2021-03-13 06:57:14.000 072 21270.84 452.82 43086.10 48052.85 2021-03-13 06:57:15.000 072 21270.82 452.78 43086.11 48052.84 2021-03-13 06:57:16.000 072 21270.84 452.74 43086.11 48052.77 2021-03-13 06:57:17.000 072 21270.84 452.69 43086.14 48052.76 2021-03-13 06:57:18.000 072 21270.82 452.65 43086.13 48052.84 2021-03-13 06:57:19.000 072 21270.83 452.63 43086.10 48052.77 2021-03-13 06:57:20.000 072 21270.85 452.57 43086.10 48052.79 2021-03-13 06:57:21.000 072 21270.83 452.52 43086.12 48052.73 2021-03-13 06:57:22.000 072 21270.85 452.47 43086.11 48052.80 2021-03-13 06:57:23.000 072 21270.86 452.44 43086.13 48052.76 2021-03-13 06:57:24.000 072 21270.86 452.38 43086.15 48052.76 2021-03-13 06:57:25.000 072 21270.91 452.33 43086.16 48052.79 2021-03-13 06:57:26.000 072 21270.89 452.33 43086.19 48052.87 2021-03-13 06:57:27.000 072 21270.88 452.29 43086.20 48052.84 2021-03-13 06:57:28.000 072 21270.85 452.26 43086.19 48052.77 2021-03-13 06:57:29.000 072 21270.84 452.23 43086.20 48052.81 2021-03-13 06:57:30.000 072 21270.80 452.24 43086.22 48052.82 2021-03-13 06:57:31.000 072 21270.78 452.26 43086.21 48052.79 2021-03-13 06:57:32.000 072 21270.75 452.30 43086.17 48052.87 2021-03-13 06:57:33.000 072 21270.72 452.36 43086.15 48052.81 2021-03-13 06:57:34.000 072 21270.76 452.37 43086.12 48052.74 2021-03-13 06:57:35.000 072 21270.75 452.40 43086.08 48052.72 2021-03-13 06:57:36.000 072 21270.74 452.42 43086.07 48052.66 2021-03-13 06:57:37.000 072 21270.74 452.43 43086.09 48052.67 2021-03-13 06:57:38.000 072 21270.73 452.44 43086.07 48052.74 2021-03-13 06:57:39.000 072 21270.74 452.46 43086.03 48052.71 2021-03-13 06:57:40.000 072 21270.74 452.47 43086.02 48052.66 2021-03-13 06:57:41.000 072 21270.75 452.47 43086.01 48052.69 2021-03-13 06:57:42.000 072 21270.77 452.48 43086.02 48052.65 2021-03-13 06:57:43.000 072 21270.78 452.47 43086.03 48052.66 2021-03-13 06:57:44.000 072 21270.84 452.48 43086.04 48052.71 2021-03-13 06:57:45.000 072 21270.84 452.51 43086.05 48052.72 2021-03-13 06:57:46.000 072 21270.85 452.53 43086.03 48052.67 2021-03-13 06:57:47.000 072 21270.83 452.52 43086.04 48052.67 2021-03-13 06:57:48.000 072 21270.83 452.53 43086.04 48052.63 2021-03-13 06:57:49.000 072 21270.83 452.51 43086.06 48052.62 2021-03-13 06:57:50.000 072 21270.84 452.50 43086.06 48052.74 2021-03-13 06:57:51.000 072 21270.85 452.49 43086.05 48052.72 2021-03-13 06:57:52.000 072 21270.84 452.49 43086.02 48052.75 2021-03-13 06:57:53.000 072 21270.87 452.50 43086.05 48052.72 2021-03-13 06:57:54.000 072 21270.87 452.49 43086.06 48052.68 2021-03-13 06:57:55.000 072 21270.91 452.46 43086.08 48052.67 2021-03-13 06:57:56.000 072 21270.94 452.41 43086.13 48052.81 2021-03-13 06:57:57.000 072 21270.92 452.39 43086.14 48052.78 2021-03-13 06:57:58.000 072 21270.92 452.35 43086.15 48052.84 2021-03-13 06:57:59.000 072 21270.90 452.31 43086.15 48052.83 2021-03-13 06:58:00.000 072 21270.89 452.28 43086.16 48052.75 2021-03-13 06:58:01.000 072 21270.88 452.22 43086.20 48052.82 2021-03-13 06:58:02.000 072 21270.85 452.18 43086.17 48052.80 2021-03-13 06:58:03.000 072 21270.87 452.14 43086.17 48052.84 2021-03-13 06:58:04.000 072 21270.90 452.07 43086.23 48052.85 2021-03-13 06:58:05.000 072 21270.90 452.06 43086.23 48052.85 2021-03-13 06:58:06.000 072 21270.90 452.00 43086.25 48052.83 2021-03-13 06:58:07.000 072 21270.91 451.92 43086.27 48052.86 2021-03-13 06:58:08.000 072 21270.88 451.85 43086.29 48052.86 2021-03-13 06:58:09.000 072 21270.88 451.81 43086.29 48052.84 2021-03-13 06:58:10.000 072 21270.88 451.74 43086.29 48052.94 2021-03-13 06:58:11.000 072 21270.86 451.70 43086.26 48052.96 2021-03-13 06:58:12.000 072 21270.89 451.69 43086.29 48052.81 2021-03-13 06:58:13.000 072 21270.87 451.66 43086.29 48053.02 2021-03-13 06:58:14.000 072 21270.87 451.67 43086.32 48052.81 2021-03-13 06:58:15.000 072 21270.86 451.65 43086.32 48052.87 2021-03-13 06:58:16.000 072 21270.85 451.63 43086.31 48052.95 2021-03-13 06:58:17.000 072 21270.83 451.64 43086.32 48052.96 2021-03-13 06:58:18.000 072 21270.81 451.67 43086.27 48052.82 2021-03-13 06:58:19.000 072 21270.77 451.72 43086.26 48052.82 2021-03-13 06:58:20.000 072 21270.73 451.74 43086.26 48052.83 2021-03-13 06:58:21.000 072 21270.71 451.78 43086.25 48052.76 2021-03-13 06:58:22.000 072 21270.70 451.78 43086.22 48052.86 2021-03-13 06:58:23.000 072 21270.69 451.78 43086.20 48052.76 2021-03-13 06:58:24.000 072 21270.73 451.80 43086.21 48052.77 2021-03-13 06:58:25.000 072 21270.76 451.82 43086.19 48052.80 2021-03-13 06:58:26.000 072 21270.75 451.84 43086.18 48052.75 2021-03-13 06:58:27.000 072 21270.77 451.82 43086.20 48052.73 2021-03-13 06:58:28.000 072 21270.74 451.84 43086.19 48052.80 2021-03-13 06:58:29.000 072 21270.77 451.86 43086.19 48052.83 2021-03-13 06:58:30.000 072 21270.78 451.86 43086.20 48052.81 2021-03-13 06:58:31.000 072 21270.84 451.86 43086.20 48052.81 2021-03-13 06:58:32.000 072 21270.89 451.88 43086.20 48052.78 2021-03-13 06:58:33.000 072 21270.92 451.88 43086.21 48052.79 2021-03-13 06:58:34.000 072 21270.92 451.92 43086.17 48052.88 2021-03-13 06:58:35.000 072 21270.93 451.96 43086.15 48052.85 2021-03-13 06:58:36.000 072 21270.96 451.97 43086.14 48052.84 2021-03-13 06:58:37.000 072 21270.96 452.01 43086.11 48052.82 2021-03-13 06:58:38.000 072 21270.89 452.17 43086.05 48052.74 2021-03-13 06:58:39.000 072 21270.85 452.34 43085.96 48052.70 2021-03-13 06:58:40.000 072 21270.89 452.30 43085.88 48052.66 2021-03-13 06:58:41.000 072 21270.91 452.20 43085.85 48052.65 2021-03-13 06:58:42.000 072 21270.94 452.12 43085.94 48052.63 2021-03-13 06:58:43.000 072 21270.98 452.07 43085.96 48052.66 2021-03-13 06:58:44.000 072 21271.03 452.07 43086.02 48052.66 2021-03-13 06:58:45.000 072 21271.06 452.07 43086.04 48052.70 2021-03-13 06:58:46.000 072 21271.03 452.17 43086.04 48052.81 2021-03-13 06:58:47.000 072 21271.02 452.28 43085.98 48052.78 2021-03-13 06:58:48.000 072 21271.03 452.36 43085.95 48052.74 2021-03-13 06:58:49.000 072 21271.08 452.37 43085.94 48052.77 2021-03-13 06:58:50.000 072 21271.07 452.35 43085.92 48052.69 2021-03-13 06:58:51.000 072 21271.08 452.37 43085.91 48052.67 2021-03-13 06:58:52.000 072 21271.07 452.37 43085.95 48052.72 2021-03-13 06:58:53.000 072 21271.09 452.38 43085.97 48052.69 2021-03-13 06:58:54.000 072 21271.17 452.35 43085.97 48052.78 2021-03-13 06:58:55.000 072 21271.19 452.33 43085.97 48052.77 2021-03-13 06:58:56.000 072 21271.19 452.34 43086.00 48052.79 2021-03-13 06:58:57.000 072 21271.20 452.33 43086.02 48052.83 2021-03-13 06:58:58.000 072 21271.21 452.35 43086.03 48052.78 2021-03-13 06:58:59.000 072 21271.17 452.39 43086.06 48052.85 2021-03-13 06:59:00.000 072 21271.16 452.38 43086.06 48052.90 2021-03-13 06:59:01.000 072 21271.16 452.32 43086.07 48052.90 2021-03-13 06:59:02.000 072 21271.21 452.32 43086.11 48052.88 2021-03-13 06:59:03.000 072 21271.19 452.35 43086.12 48052.92 2021-03-13 06:59:04.000 072 21271.20 452.34 43086.17 48052.89 2021-03-13 06:59:05.000 072 21271.21 452.32 43086.16 48052.93 2021-03-13 06:59:06.000 072 21271.22 452.29 43086.18 48053.05 2021-03-13 06:59:07.000 072 21271.21 452.25 43086.20 48053.03 2021-03-13 06:59:08.000 072 21271.21 452.23 43086.24 48053.00 2021-03-13 06:59:09.000 072 21271.23 452.18 43086.26 48053.05 2021-03-13 06:59:10.000 072 21271.23 452.14 43086.31 48053.04 2021-03-13 06:59:11.000 072 21271.26 452.07 43086.37 48053.08 2021-03-13 06:59:12.000 072 21271.28 452.03 43086.39 48053.18 2021-03-13 06:59:13.000 072 21271.29 451.97 43086.43 48053.29 2021-03-13 06:59:14.000 072 21271.31 451.97 43086.49 48053.20 2021-03-13 06:59:15.000 072 21271.33 452.02 43086.54 48053.29 2021-03-13 06:59:16.000 072 21271.33 452.06 43086.50 48053.33 2021-03-13 06:59:17.000 072 21271.34 452.05 43086.51 48053.38 2021-03-13 06:59:18.000 072 21271.41 452.01 43086.50 48053.27 2021-03-13 06:59:19.000 072 21271.38 452.01 43086.53 48053.40 2021-03-13 06:59:20.000 072 21271.35 452.05 43086.55 48053.32 2021-03-13 06:59:21.000 072 21271.37 452.10 43086.53 48053.34 2021-03-13 06:59:22.000 072 21271.35 452.13 43086.47 48053.36 2021-03-13 06:59:23.000 072 21271.34 452.10 43086.45 48053.21 2021-03-13 06:59:24.000 072 21271.35 452.04 43086.46 48053.25 2021-03-13 06:59:25.000 072 21271.34 451.97 43086.51 48053.35 2021-03-13 06:59:26.000 072 21271.33 451.93 43086.54 48053.35 2021-03-13 06:59:27.000 072 21271.33 451.94 43086.56 48053.39 2021-03-13 06:59:28.000 072 21271.30 451.90 43086.59 48053.43 2021-03-13 06:59:29.000 072 21271.26 451.86 43086.60 48053.30 2021-03-13 06:59:30.000 072 21271.26 451.86 43086.62 48053.35 2021-03-13 06:59:31.000 072 21271.26 451.83 43086.64 48053.42 2021-03-13 06:59:32.000 072 21271.30 451.78 43086.65 48053.45 2021-03-13 06:59:33.000 072 21271.26 451.78 43086.66 48053.37 2021-03-13 06:59:34.000 072 21271.27 451.75 43086.66 48053.40 2021-03-13 06:59:35.000 072 21271.24 451.75 43086.62 48053.38 2021-03-13 06:59:36.000 072 21271.20 451.74 43086.62 48053.39 2021-03-13 06:59:37.000 072 21271.20 451.74 43086.66 48053.42 2021-03-13 06:59:38.000 072 21271.20 451.76 43086.63 48053.33 2021-03-13 06:59:39.000 072 21271.17 451.76 43086.63 48053.40 2021-03-13 06:59:40.000 072 21271.17 451.79 43086.63 48053.31 2021-03-13 06:59:41.000 072 21271.15 451.79 43086.62 48053.30 2021-03-13 06:59:42.000 072 21271.18 451.82 43086.60 48053.39 2021-03-13 06:59:43.000 072 21271.21 451.84 43086.61 48053.27 2021-03-13 06:59:44.000 072 21271.27 451.85 43086.58 48053.38 2021-03-13 06:59:45.000 072 21271.28 451.88 43086.56 48053.38 2021-03-13 06:59:46.000 072 21271.28 451.90 43086.57 48053.35 2021-03-13 06:59:47.000 072 21271.30 451.91 43086.57 48053.33 2021-03-13 06:59:48.000 072 21271.29 451.94 43086.57 48053.40 2021-03-13 06:59:49.000 072 21271.26 451.93 43086.56 48053.24 2021-03-13 06:59:50.000 072 21271.23 451.94 43086.55 48053.30 2021-03-13 06:59:51.000 072 21271.21 451.95 43086.58 48053.31 2021-03-13 06:59:52.000 072 21271.24 451.96 43086.56 48053.33 2021-03-13 06:59:53.000 072 21271.26 451.97 43086.51 48053.35 2021-03-13 06:59:54.000 072 21271.26 451.93 43086.52 48053.33 2021-03-13 06:59:55.000 072 21271.26 451.90 43086.55 48053.30 2021-03-13 06:59:56.000 072 21271.27 451.88 43086.57 48053.27 2021-03-13 06:59:57.000 072 21271.29 451.91 43086.61 48053.43 2021-03-13 06:59:58.000 072 21271.31 451.89 43086.58 48053.42 2021-03-13 06:59:59.000 072 21271.36 451.90 43086.59 48053.38 2021-03-13 07:00:00.000 072 21271.40 451.89 43086.59 48053.41 2021-03-13 07:00:01.000 072 21271.43 451.92 43086.59 48053.39 2021-03-13 07:00:02.000 072 21271.42 451.91 43086.61 48053.44 2021-03-13 07:00:03.000 072 21271.38 451.87 43086.66 48053.49 2021-03-13 07:00:04.000 072 21271.35 451.86 43086.69 48053.49 2021-03-13 07:00:05.000 072 21271.34 451.83 43086.69 48053.43 2021-03-13 07:00:06.000 072 21271.33 451.82 43086.73 48053.50 2021-03-13 07:00:07.000 072 21271.33 451.81 43086.73 48053.49 2021-03-13 07:00:08.000 072 21271.28 451.84 43086.71 48053.47 2021-03-13 07:00:09.000 072 21271.26 451.85 43086.69 48053.49 2021-03-13 07:00:10.000 072 21271.27 451.84 43086.68 48053.39 2021-03-13 07:00:11.000 072 21271.30 451.81 43086.69 48053.49 2021-03-13 07:00:12.000 072 21271.29 451.81 43086.66 48053.44 2021-03-13 07:00:13.000 072 21271.32 451.81 43086.63 48053.43 2021-03-13 07:00:14.000 072 21271.34 451.80 43086.62 48053.36 2021-03-13 07:00:15.000 072 21271.35 451.80 43086.63 48053.39 2021-03-13 07:00:16.000 072 21271.34 451.81 43086.59 48053.44 2021-03-13 07:00:17.000 072 21271.34 451.82 43086.58 48053.47 2021-03-13 07:00:18.000 072 21271.32 451.87 43086.54 48053.33 2021-03-13 07:00:19.000 072 21271.32 451.88 43086.49 48053.33 2021-03-13 07:00:20.000 072 21271.32 451.88 43086.46 48053.35 2021-03-13 07:00:21.000 072 21271.34 451.91 43086.46 48053.34 2021-03-13 07:00:22.000 072 21271.36 451.94 43086.46 48053.37 2021-03-13 07:00:23.000 072 21271.37 451.99 43086.46 48053.32 2021-03-13 07:00:24.000 072 21271.37 452.05 43086.41 48053.19 2021-03-13 07:00:25.000 072 21271.38 452.10 43086.40 48053.25 2021-03-13 07:00:26.000 072 21271.39 452.13 43086.36 48053.33 2021-03-13 07:00:27.000 072 21271.40 452.16 43086.35 48053.30 2021-03-13 07:00:28.000 072 21271.39 452.17 43086.34 48053.24 2021-03-13 07:00:29.000 072 21271.42 452.16 43086.36 48053.23 2021-03-13 07:00:30.000 072 21271.42 452.19 43086.36 48053.22 2021-03-13 07:00:31.000 072 21271.44 452.24 43086.33 48053.21 2021-03-13 07:00:32.000 072 21271.49 452.29 43086.33 48053.24 2021-03-13 07:00:33.000 072 21271.54 452.29 43086.32 48053.26 2021-03-13 07:00:34.000 072 21271.56 452.30 43086.30 48053.27 2021-03-13 07:00:35.000 072 21271.57 452.27 43086.32 48053.24 2021-03-13 07:00:36.000 072 21271.60 452.25 43086.35 48053.26 2021-03-13 07:00:37.000 072 21271.63 452.28 43086.37 48053.32 2021-03-13 07:00:38.000 072 21271.65 452.31 43086.38 48053.37 2021-03-13 07:00:39.000 072 21271.71 452.33 43086.36 48053.32 2021-03-13 07:00:40.000 072 21271.74 452.37 43086.38 48053.36 2021-03-13 07:00:41.000 072 21271.73 452.41 43086.40 48053.39 2021-03-13 07:00:42.000 072 21271.76 452.43 43086.38 48053.40 2021-03-13 07:00:43.000 072 21271.72 452.45 43086.40 48053.42 2021-03-13 07:00:44.000 072 21271.68 452.53 43086.39 48053.34 2021-03-13 07:00:45.000 072 21271.69 452.57 43086.39 48053.45 2021-03-13 07:00:46.000 072 21271.74 452.60 43086.37 48053.42 2021-03-13 07:00:47.000 072 21271.77 452.63 43086.35 48053.39 2021-03-13 07:00:48.000 072 21271.79 452.67 43086.37 48053.42 2021-03-13 07:00:49.000 072 21271.82 452.70 43086.36 48053.42 2021-03-13 07:00:50.000 072 21271.82 452.73 43086.36 48053.35 2021-03-13 07:00:51.000 072 21271.83 452.76 43086.38 48053.50 2021-03-13 07:00:52.000 072 21271.82 452.77 43086.37 48053.45 2021-03-13 07:00:53.000 072 21271.81 452.75 43086.39 48053.35 2021-03-13 07:00:54.000 072 21271.81 452.81 43086.36 48053.37 2021-03-13 07:00:55.000 072 21271.82 452.93 43086.33 48053.38 2021-03-13 07:00:56.000 072 21271.79 452.99 43086.27 48053.40 2021-03-13 07:00:57.000 072 21271.78 453.04 43086.23 48053.36 2021-03-13 07:00:58.000 072 21271.79 453.04 43086.21 48053.32 2021-03-13 07:00:59.000 072 21271.79 453.03 43086.22 48053.29 2021-03-13 07:01:00.000 072 21271.81 453.04 43086.23 48053.27 2021-03-13 07:01:01.000 072 21271.84 453.04 43086.25 48053.31 2021-03-13 07:01:02.000 072 21271.88 453.05 43086.23 48053.26 2021-03-13 07:01:03.000 072 21271.92 453.06 43086.22 48053.31 2021-03-13 07:01:04.000 072 21271.91 453.02 43086.23 48053.39 2021-03-13 07:01:05.000 072 21271.95 452.98 43086.28 48053.32 2021-03-13 07:01:06.000 072 21272.00 452.93 43086.34 48053.47 2021-03-13 07:01:07.000 072 21272.03 452.92 43086.40 48053.46 2021-03-13 07:01:08.000 072 21272.06 452.92 43086.45 48053.53 2021-03-13 07:01:09.000 072 21272.04 452.95 43086.47 48053.49 2021-03-13 07:01:10.000 072 21272.02 452.97 43086.47 48053.62 2021-03-13 07:01:11.000 072 21272.08 452.99 43086.48 48053.65 2021-03-13 07:01:12.000 072 21272.13 452.98 43086.48 48053.57 2021-03-13 07:01:13.000 072 21272.14 453.01 43086.51 48053.62 2021-03-13 07:01:14.000 072 21272.14 452.99 43086.53 48053.74 2021-03-13 07:01:15.000 072 21272.13 452.96 43086.53 48053.73 2021-03-13 07:01:16.000 072 21272.18 452.94 43086.57 48053.67 2021-03-13 07:01:17.000 072 21272.16 452.94 43086.58 48053.75 2021-03-13 07:01:18.000 072 21272.15 452.92 43086.61 48053.71 2021-03-13 07:01:19.000 072 21272.18 452.90 43086.63 48053.81 2021-03-13 07:01:20.000 072 21272.20 452.91 43086.61 48053.85 2021-03-13 07:01:21.000 072 21272.20 452.87 43086.65 48053.89 2021-03-13 07:01:22.000 072 21272.22 452.84 43086.69 48053.80 2021-03-13 07:01:23.000 072 21272.22 452.83 43086.74 48053.85 2021-03-13 07:01:24.000 072 21272.19 452.82 43086.76 48053.99 2021-03-13 07:01:25.000 072 21272.16 452.79 43086.79 48053.97 2021-03-13 07:01:26.000 072 21272.19 452.78 43086.77 48053.90 2021-03-13 07:01:27.000 072 21272.16 452.80 43086.77 48053.89 2021-03-13 07:01:28.000 072 21272.15 452.77 43086.74 48054.03 2021-03-13 07:01:29.000 072 21272.15 452.78 43086.75 48053.91 2021-03-13 07:01:30.000 072 21272.16 452.71 43086.76 48054.01 2021-03-13 07:01:31.000 072 21272.13 452.68 43086.77 48053.97 2021-03-13 07:01:32.000 072 21272.13 452.67 43086.76 48053.88 2021-03-13 07:01:33.000 072 21272.14 452.64 43086.77 48053.81 2021-03-13 07:01:34.000 072 21272.13 452.62 43086.80 48053.89 2021-03-13 07:01:35.000 072 21272.09 452.63 43086.83 48053.99 2021-03-13 07:01:36.000 072 21272.07 452.62 43086.78 48053.80 2021-03-13 07:01:37.000 072 21272.07 452.61 43086.80 48053.88 2021-03-13 07:01:38.000 072 21272.08 452.59 43086.77 48054.11 2021-03-13 07:01:39.000 072 21272.07 452.57 43086.78 48053.95 2021-03-13 07:01:40.000 072 21272.06 452.61 43086.81 48053.98 2021-03-13 07:01:41.000 072 21272.09 452.60 43086.81 48054.01 2021-03-13 07:01:42.000 072 21272.08 452.60 43086.81 48053.91 2021-03-13 07:01:43.000 072 21272.09 452.66 43086.80 48053.88 2021-03-13 07:01:44.000 072 21272.07 452.67 43086.79 48053.98 2021-03-13 07:01:45.000 072 21272.08 452.70 43086.77 48053.87 2021-03-13 07:01:46.000 072 21272.07 452.74 43086.79 48053.87 2021-03-13 07:01:47.000 072 21272.06 452.74 43086.77 48053.87 2021-03-13 07:01:48.000 072 21272.06 452.76 43086.78 48053.85 2021-03-13 07:01:49.000 072 21272.08 452.80 43086.76 48053.83 2021-03-13 07:01:50.000 072 21272.10 452.83 43086.74 48053.95 2021-03-13 07:01:51.000 072 21272.07 452.86 43086.73 48053.78 2021-03-13 07:01:52.000 072 21272.05 452.82 43086.74 48053.85 2021-03-13 07:01:53.000 072 21272.05 452.81 43086.75 48053.92 2021-03-13 07:01:54.000 072 21272.06 452.81 43086.80 48053.76 2021-03-13 07:01:55.000 072 21272.06 452.81 43086.80 48053.91 2021-03-13 07:01:56.000 072 21272.05 452.83 43086.77 48053.89 2021-03-13 07:01:57.000 072 21272.06 452.80 43086.79 48053.82 2021-03-13 07:01:58.000 072 21272.04 452.79 43086.79 48053.87 2021-03-13 07:01:59.000 072 21272.05 452.74 43086.82 48053.92 2021-03-13 07:02:00.000 072 21272.06 452.73 43086.82 48053.95 2021-03-13 07:02:01.000 072 21272.07 452.75 43086.81 48053.88 2021-03-13 07:02:02.000 072 21272.06 452.73 43086.84 48053.87 2021-03-13 07:02:03.000 072 21272.02 452.74 43086.80 48053.86 2021-03-13 07:02:04.000 072 21271.98 452.80 43086.79 48053.85 2021-03-13 07:02:05.000 072 21272.02 452.85 43086.75 48053.94 2021-03-13 07:02:06.000 072 21272.01 452.82 43086.75 48053.93 2021-03-13 07:02:07.000 072 21271.95 452.77 43086.74 48053.76 2021-03-13 07:02:08.000 072 21271.97 452.75 43086.73 48053.82 2021-03-13 07:02:09.000 072 21271.93 452.74 43086.67 48053.73 2021-03-13 07:02:10.000 072 21271.92 452.72 43086.70 48053.74 2021-03-13 07:02:11.000 072 21271.88 452.69 43086.65 48053.74 2021-03-13 07:02:12.000 072 21271.86 452.69 43086.66 48053.66 2021-03-13 07:02:13.000 072 21271.89 452.70 43086.66 48053.75 2021-03-13 07:02:14.000 072 21271.89 452.69 43086.66 48053.68 2021-03-13 07:02:15.000 072 21271.89 452.66 43086.68 48053.71 2021-03-13 07:02:16.000 072 21271.91 452.66 43086.67 48053.74 2021-03-13 07:02:17.000 072 21271.90 452.67 43086.69 48053.70 2021-03-13 07:02:18.000 072 21271.88 452.67 43086.72 48053.76 2021-03-13 07:02:19.000 072 21271.90 452.66 43086.71 48053.84 2021-03-13 07:02:20.000 072 21271.92 452.65 43086.72 48053.67 2021-03-13 07:02:21.000 072 21271.90 452.66 43086.75 48053.76 2021-03-13 07:02:22.000 072 21271.90 452.64 43086.75 48053.98 2021-03-13 07:02:23.000 072 21271.93 452.62 43086.76 48053.72 2021-03-13 07:02:24.000 072 21271.92 452.63 43086.81 48053.84 2021-03-13 07:02:25.000 072 21271.90 452.67 43086.82 48053.92 2021-03-13 07:02:26.000 072 21271.92 452.69 43086.77 48053.90 2021-03-13 07:02:27.000 072 21271.91 452.76 43086.74 48053.90 2021-03-13 07:02:28.000 072 21271.92 452.77 43086.74 48053.73 2021-03-13 07:02:29.000 072 21271.91 452.81 43086.71 48053.72 2021-03-13 07:02:30.000 072 21271.95 452.83 43086.70 48053.72 2021-03-13 07:02:31.000 072 21271.98 452.86 43086.67 48053.83 2021-03-13 07:02:32.000 072 21272.00 452.92 43086.68 48053.73 2021-03-13 07:02:33.000 072 21272.01 452.99 43086.62 48053.73 2021-03-13 07:02:34.000 072 21272.00 453.02 43086.62 48053.68 2021-03-13 07:02:35.000 072 21272.03 452.99 43086.56 48053.66 2021-03-13 07:02:36.000 072 21272.07 453.00 43086.54 48053.74 2021-03-13 07:02:37.000 072 21272.07 453.04 43086.54 48053.56 2021-03-13 07:02:38.000 072 21272.04 453.04 43086.56 48053.74 2021-03-13 07:02:39.000 072 21272.02 453.04 43086.55 48053.67 2021-03-13 07:02:40.000 072 21271.99 453.09 43086.54 48053.59 2021-03-13 07:02:41.000 072 21271.97 453.13 43086.50 48053.76 2021-03-13 07:02:42.000 072 21271.98 453.16 43086.48 48053.64 2021-03-13 07:02:43.000 072 21272.00 453.18 43086.48 48053.60 2021-03-13 07:02:44.000 072 21272.05 453.20 43086.47 48053.59 2021-03-13 07:02:45.000 072 21272.09 453.23 43086.44 48053.45 2021-03-13 07:02:46.000 072 21272.10 453.25 43086.42 48053.59 2021-03-13 07:02:47.000 072 21272.13 453.25 43086.41 48053.71 2021-03-13 07:02:48.000 072 21272.16 453.24 43086.41 48053.51 2021-03-13 07:02:49.000 072 21272.18 453.24 43086.38 48053.54 2021-03-13 07:02:50.000 072 21272.23 453.19 43086.42 48053.59 2021-03-13 07:02:51.000 072 21272.24 453.15 43086.43 48053.61 2021-03-13 07:02:52.000 072 21272.25 453.10 43086.43 48053.65 2021-03-13 07:02:53.000 072 21272.28 453.05 43086.46 48053.85 2021-03-13 07:02:54.000 072 21272.28 453.03 43086.50 48053.67 2021-03-13 07:02:55.000 072 21272.27 453.03 43086.48 48053.59 2021-03-13 07:02:56.000 072 21272.30 452.99 43086.50 48053.75 2021-03-13 07:02:57.000 072 21272.29 452.93 43086.47 48053.75 2021-03-13 07:02:58.000 072 21272.23 452.92 43086.49 48053.61 2021-03-13 07:02:59.000 072 21272.20 452.97 43086.50 48053.86 2021-03-13 07:03:00.000 072 21272.19 453.01 43086.45 48053.64 2021-03-13 07:03:01.000 072 21272.13 453.05 43086.42 48053.61 2021-03-13 07:03:02.000 072 21272.11 453.04 43086.38 48053.69 2021-03-13 07:03:03.000 072 21272.08 453.03 43086.35 48053.44 2021-03-13 07:03:04.000 072 21272.10 453.01 43086.35 48053.53 2021-03-13 07:03:05.000 072 21272.11 453.02 43086.30 48053.46 2021-03-13 07:03:06.000 072 21272.10 453.06 43086.29 48053.44 2021-03-13 07:03:07.000 072 21272.15 453.09 43086.27 48053.47 2021-03-13 07:03:08.000 072 21272.14 453.12 43086.26 48053.40 2021-03-13 07:03:09.000 072 21272.17 453.13 43086.22 48053.51 2021-03-13 07:03:10.000 072 21272.16 453.16 43086.21 48053.37 2021-03-13 07:03:11.000 072 21272.14 453.22 43086.17 48053.45 2021-03-13 07:03:12.000 072 21272.16 453.29 43086.13 48053.40 2021-03-13 07:03:13.000 072 21272.19 453.34 43086.09 48053.32 2021-03-13 07:03:14.000 072 21272.18 453.36 43086.05 48053.31 2021-03-13 07:03:15.000 072 21272.15 453.39 43086.04 48053.34 2021-03-13 07:03:16.000 072 21272.14 453.42 43085.98 48053.25 2021-03-13 07:03:17.000 072 21272.16 453.43 43085.93 48053.29 2021-03-13 07:03:18.000 072 21272.20 453.42 43085.93 48053.25 2021-03-13 07:03:19.000 072 21272.20 453.38 43085.89 48053.20 2021-03-13 07:03:20.000 072 21272.20 453.33 43085.91 48053.23 2021-03-13 07:03:21.000 072 21272.25 453.28 43085.96 48053.16 2021-03-13 07:03:22.000 072 21272.26 453.24 43085.96 48053.20 2021-03-13 07:03:23.000 072 21272.29 453.19 43085.94 48053.32 2021-03-13 07:03:24.000 072 21272.32 453.10 43085.98 48053.23 2021-03-13 07:03:25.000 072 21272.35 453.07 43086.03 48053.31 2021-03-13 07:03:26.000 072 21272.37 453.04 43086.05 48053.36 2021-03-13 07:03:27.000 072 21272.38 452.99 43086.12 48053.34 2021-03-13 07:03:28.000 072 21272.39 452.95 43086.13 48053.45 2021-03-13 07:03:29.000 072 21272.39 452.96 43086.16 48053.41 2021-03-13 07:03:30.000 072 21272.41 452.96 43086.16 48053.44 2021-03-13 07:03:31.000 072 21272.43 452.94 43086.12 48053.50 2021-03-13 07:03:32.000 072 21272.46 452.94 43086.16 48053.56 2021-03-13 07:03:33.000 072 21272.49 452.94 43086.16 48053.55 2021-03-13 07:03:34.000 072 21272.51 452.94 43086.16 48053.46 2021-03-13 07:03:35.000 072 21272.47 452.94 43086.15 48053.49 2021-03-13 07:03:36.000 072 21272.43 452.95 43086.14 48053.54 2021-03-13 07:03:37.000 072 21272.44 452.92 43086.18 48053.55 2021-03-13 07:03:38.000 072 21272.45 452.91 43086.15 48053.51 2021-03-13 07:03:39.000 072 21272.46 452.91 43086.16 48053.52 2021-03-13 07:03:40.000 072 21272.49 452.92 43086.19 48053.41 2021-03-13 07:03:41.000 072 21272.49 452.91 43086.18 48053.56 2021-03-13 07:03:42.000 072 21272.48 452.90 43086.17 48053.46 2021-03-13 07:03:43.000 072 21272.46 452.89 43086.18 48053.60 2021-03-13 07:03:44.000 072 21272.45 452.87 43086.19 48053.49 2021-03-13 07:03:45.000 072 21272.45 452.88 43086.15 48053.49 2021-03-13 07:03:46.000 072 21272.51 452.86 43086.20 48053.58 2021-03-13 07:03:47.000 072 21272.52 452.81 43086.22 48053.53 2021-03-13 07:03:48.000 072 21272.53 452.79 43086.23 48053.63 2021-03-13 07:03:49.000 072 21272.56 452.73 43086.23 48053.59 2021-03-13 07:03:50.000 072 21272.52 452.70 43086.26 48053.63 2021-03-13 07:03:51.000 072 21272.54 452.67 43086.28 48053.60 2021-03-13 07:03:52.000 072 21272.54 452.66 43086.30 48053.73 2021-03-13 07:03:53.000 072 21272.51 452.67 43086.30 48053.71 2021-03-13 07:03:54.000 072 21272.52 452.64 43086.33 48053.66 2021-03-13 07:03:55.000 072 21272.48 452.61 43086.34 48053.64 2021-03-13 07:03:56.000 072 21272.45 452.62 43086.33 48053.75 2021-03-13 07:03:57.000 072 21272.48 452.62 43086.37 48053.72 2021-03-13 07:03:58.000 072 21272.45 452.62 43086.38 48053.69 2021-03-13 07:03:59.000 072 21272.40 452.64 43086.35 48053.73 2021-03-13 07:04:00.000 072 21272.37 452.69 43086.33 48053.69 2021-03-13 07:04:01.000 072 21272.37 452.71 43086.30 48053.63 2021-03-13 07:04:02.000 072 21272.32 452.81 43086.29 48053.70 2021-03-13 07:04:03.000 072 21272.32 452.85 43086.25 48053.58 2021-03-13 07:04:04.000 072 21272.34 452.86 43086.20 48053.46 2021-03-13 07:04:05.000 072 21272.30 452.84 43086.16 48053.44 2021-03-13 07:04:06.000 072 21272.28 452.84 43086.16 48053.55 2021-03-13 07:04:07.000 072 21272.29 452.83 43086.16 48053.41 2021-03-13 07:04:08.000 072 21272.29 452.82 43086.17 48053.43 2021-03-13 07:04:09.000 072 21272.34 452.76 43086.18 48053.46 2021-03-13 07:04:10.000 072 21272.35 452.74 43086.18 48053.46 2021-03-13 07:04:11.000 072 21272.34 452.72 43086.21 48053.53 2021-03-13 07:04:12.000 072 21272.36 452.67 43086.20 48053.47 2021-03-13 07:04:13.000 072 21272.35 452.61 43086.23 48053.50 2021-03-13 07:04:14.000 072 21272.38 452.54 43086.28 48053.53 2021-03-13 07:04:15.000 072 21272.39 452.48 43086.26 48053.57 2021-03-13 07:04:16.000 072 21272.39 452.42 43086.25 48053.62 2021-03-13 07:04:17.000 072 21272.42 452.35 43086.27 48053.54 2021-03-13 07:04:18.000 072 21272.45 452.30 43086.30 48053.55 2021-03-13 07:04:19.000 072 21272.48 452.26 43086.34 48053.75 2021-03-13 07:04:20.000 072 21272.47 452.25 43086.36 48053.69 2021-03-13 07:04:21.000 072 21272.47 452.23 43086.37 48053.69 2021-03-13 07:04:22.000 072 21272.48 452.19 43086.41 48053.67 2021-03-13 07:04:23.000 072 21272.46 452.18 43086.45 48053.76 2021-03-13 07:04:24.000 072 21272.45 452.20 43086.43 48053.71 2021-03-13 07:04:25.000 072 21272.42 452.22 43086.43 48053.82 2021-03-13 07:04:26.000 072 21272.36 452.25 43086.37 48053.73 2021-03-13 07:04:27.000 072 21272.33 452.28 43086.38 48053.64 2021-03-13 07:04:28.000 072 21272.31 452.26 43086.38 48053.63 2021-03-13 07:04:29.000 072 21272.31 452.23 43086.41 48053.76 2021-03-13 07:04:30.000 072 21272.27 452.25 43086.45 48053.73 2021-03-13 07:04:31.000 072 21272.22 452.24 43086.47 48053.66 2021-03-13 07:04:32.000 072 21272.18 452.27 43086.45 48053.68 2021-03-13 07:04:33.000 072 21272.15 452.31 43086.47 48053.66 2021-03-13 07:04:34.000 072 21272.15 452.33 43086.47 48053.66 2021-03-13 07:04:35.000 072 21272.13 452.36 43086.49 48053.69 2021-03-13 07:04:36.000 072 21272.10 452.39 43086.47 48053.70 2021-03-13 07:04:37.000 072 21272.12 452.42 43086.47 48053.61 2021-03-13 07:04:38.000 072 21272.16 452.41 43086.50 48053.65 2021-03-13 07:04:39.000 072 21272.17 452.43 43086.49 48053.69 2021-03-13 07:04:40.000 072 21272.24 452.42 43086.53 48053.67 2021-03-13 07:04:41.000 072 21272.29 452.36 43086.52 48053.69 2021-03-13 07:04:42.000 072 21272.28 452.33 43086.52 48053.73 2021-03-13 07:04:43.000 072 21272.32 452.31 43086.54 48053.78 2021-03-13 07:04:44.000 072 21272.29 452.29 43086.54 48053.77 2021-03-13 07:04:45.000 072 21272.28 452.26 43086.53 48053.89 2021-03-13 07:04:46.000 072 21272.27 452.27 43086.57 48053.75 2021-03-13 07:04:47.000 072 21272.31 452.26 43086.58 48053.84 2021-03-13 07:04:48.000 072 21272.32 452.25 43086.62 48053.85 2021-03-13 07:04:49.000 072 21272.30 452.27 43086.61 48053.81 2021-03-13 07:04:50.000 072 21272.34 452.27 43086.59 48053.80 2021-03-13 07:04:51.000 072 21272.35 452.28 43086.61 48053.84 2021-03-13 07:04:52.000 072 21272.35 452.29 43086.59 48053.87 2021-03-13 07:04:53.000 072 21272.33 452.29 43086.57 48053.86 2021-03-13 07:04:54.000 072 21272.30 452.31 43086.59 48053.81 2021-03-13 07:04:55.000 072 21272.30 452.37 43086.57 48053.77 2021-03-13 07:04:56.000 072 21272.31 452.41 43086.55 48053.88 2021-03-13 07:04:57.000 072 21272.34 452.41 43086.52 48053.81 2021-03-13 07:04:58.000 072 21272.36 452.41 43086.50 48053.75 2021-03-13 07:04:59.000 072 21272.40 452.42 43086.51 48053.74 2021-03-13 07:05:00.000 072 21272.44 452.47 43086.50 48053.78 2021-03-13 07:05:01.000 072 21272.43 452.49 43086.45 48053.76 2021-03-13 07:05:02.000 072 21272.47 452.50 43086.46 48053.73 2021-03-13 07:05:03.000 072 21272.49 452.51 43086.45 48053.78 2021-03-13 07:05:04.000 072 21272.49 452.52 43086.47 48053.70 2021-03-13 07:05:05.000 072 21272.50 452.56 43086.49 48053.78 2021-03-13 07:05:06.000 072 21272.53 452.59 43086.49 48053.97 2021-03-13 07:05:07.000 072 21272.50 452.62 43086.48 48053.89 2021-03-13 07:05:08.000 072 21272.49 452.69 43086.49 48053.75 2021-03-13 07:05:09.000 072 21272.50 452.71 43086.50 48053.88 2021-03-13 07:05:10.000 072 21272.49 452.71 43086.54 48053.84 2021-03-13 07:05:11.000 072 21272.48 452.74 43086.55 48053.81 2021-03-13 07:05:12.000 072 21272.46 452.79 43086.52 48053.81 2021-03-13 07:05:13.000 072 21272.44 452.83 43086.50 48053.72 2021-03-13 07:05:14.000 072 21272.46 452.87 43086.50 48053.85 2021-03-13 07:05:15.000 072 21272.46 452.90 43086.51 48053.80 2021-03-13 07:05:16.000 072 21272.50 452.90 43086.50 48053.79 2021-03-13 07:05:17.000 072 21272.50 452.92 43086.51 48053.88 2021-03-13 07:05:18.000 072 21272.52 452.96 43086.49 48053.88 2021-03-13 07:05:19.000 072 21272.51 453.00 43086.49 48053.81 2021-03-13 07:05:20.000 072 21272.45 453.09 43086.46 48053.90 2021-03-13 07:05:21.000 072 21272.41 453.12 43086.39 48053.80 2021-03-13 07:05:22.000 072 21272.41 453.10 43086.37 48053.68 2021-03-13 07:05:23.000 072 21272.38 453.12 43086.39 48053.66 2021-03-13 07:05:24.000 072 21272.37 453.10 43086.38 48053.68 2021-03-13 07:05:25.000 072 21272.36 453.11 43086.33 48053.70 2021-03-13 07:05:26.000 072 21272.29 453.12 43086.34 48053.64 2021-03-13 07:05:27.000 072 21272.23 453.15 43086.30 48053.59 2021-03-13 07:05:28.000 072 21272.20 453.17 43086.30 48053.49 2021-03-13 07:05:29.000 072 21272.20 453.18 43086.28 48053.43 2021-03-13 07:05:30.000 072 21272.18 453.20 43086.27 48053.57 2021-03-13 07:05:31.000 072 21272.17 453.24 43086.24 48053.51 2021-03-13 07:05:32.000 072 21272.15 453.19 43086.21 48053.40 2021-03-13 07:05:33.000 072 21272.14 453.19 43086.19 48053.45 2021-03-13 07:05:34.000 072 21272.13 453.23 43086.17 48053.44 2021-03-13 07:05:35.000 072 21272.11 453.28 43086.14 48053.38 2021-03-13 07:05:36.000 072 21272.10 453.29 43086.12 48053.46 2021-03-13 07:05:37.000 072 21272.08 453.26 43086.14 48053.35 2021-03-13 07:05:38.000 072 21272.04 453.25 43086.15 48053.38 2021-03-13 07:05:39.000 072 21272.02 453.29 43086.13 48053.31 2021-03-13 07:05:40.000 072 21272.05 453.37 43086.11 48053.40 2021-03-13 07:05:41.000 072 21272.06 453.44 43086.10 48053.27 2021-03-13 07:05:42.000 072 21272.04 453.38 43086.08 48053.24 2021-03-13 07:05:43.000 072 21272.05 453.34 43086.10 48053.33 2021-03-13 07:05:44.000 072 21272.09 453.36 43086.09 48053.31 2021-03-13 07:05:45.000 072 21272.11 453.36 43086.10 48053.28 2021-03-13 07:05:46.000 072 21272.15 453.30 43086.12 48053.32 2021-03-13 07:05:47.000 072 21272.14 453.28 43086.10 48053.30 2021-03-13 07:05:48.000 072 21272.13 453.31 43086.13 48053.31 2021-03-13 07:05:49.000 072 21272.14 453.29 43086.15 48053.45 2021-03-13 07:05:50.000 072 21272.14 453.29 43086.18 48053.47 2021-03-13 07:05:51.000 072 21272.15 453.29 43086.17 48053.35 2021-03-13 07:05:52.000 072 21272.16 453.29 43086.20 48053.35 2021-03-13 07:05:53.000 072 21272.15 453.28 43086.20 48053.42 2021-03-13 07:05:54.000 072 21272.16 453.30 43086.22 48053.52 2021-03-13 07:05:55.000 072 21272.15 453.25 43086.26 48053.45 2021-03-13 07:05:56.000 072 21272.11 453.23 43086.25 48053.59 2021-03-13 07:05:57.000 072 21272.09 453.25 43086.30 48053.41 2021-03-13 07:05:58.000 072 21272.11 453.25 43086.33 48053.58 2021-03-13 07:05:59.000 072 21272.13 453.26 43086.33 48053.49 2021-03-13 07:06:00.000 072 21272.14 453.24 43086.37 48053.54 2021-03-13 07:06:01.000 072 21272.09 453.28 43086.36 48053.68 2021-03-13 07:06:02.000 072 21272.10 453.30 43086.36 48053.61 2021-03-13 07:06:03.000 072 21272.12 453.32 43086.34 48053.57 2021-03-13 07:06:04.000 072 21272.13 453.34 43086.34 48053.62 2021-03-13 07:06:05.000 072 21272.10 453.35 43086.35 48053.49 2021-03-13 07:06:06.000 072 21272.06 453.39 43086.36 48053.57 2021-03-13 07:06:07.000 072 21272.10 453.40 43086.36 48053.49 2021-03-13 07:06:08.000 072 21272.13 453.42 43086.35 48053.54 2021-03-13 07:06:09.000 072 21272.15 453.43 43086.31 48053.59 2021-03-13 07:06:10.000 072 21272.19 453.46 43086.32 48053.52 2021-03-13 07:06:11.000 072 21272.20 453.47 43086.33 48053.46 2021-03-13 07:06:12.000 072 21272.21 453.51 43086.32 48053.54 2021-03-13 07:06:13.000 072 21272.26 453.52 43086.34 48053.60 2021-03-13 07:06:14.000 072 21272.31 453.54 43086.31 48053.59 2021-03-13 07:06:15.000 072 21272.32 453.57 43086.30 48053.57 2021-03-13 07:06:16.000 072 21272.33 453.55 43086.29 48053.58 2021-03-13 07:06:17.000 072 21272.34 453.56 43086.31 48053.60 2021-03-13 07:06:18.000 072 21272.36 453.56 43086.32 48053.70 2021-03-13 07:06:19.000 072 21272.33 453.56 43086.30 48053.73 2021-03-13 07:06:20.000 072 21272.33 453.56 43086.31 48053.64 2021-03-13 07:06:21.000 072 21272.29 453.56 43086.31 48053.49 2021-03-13 07:06:22.000 072 21272.28 453.56 43086.33 48053.62 2021-03-13 07:06:23.000 072 21272.23 453.57 43086.36 48053.67 2021-03-13 07:06:24.000 072 21272.28 453.58 43086.34 48053.64 2021-03-13 07:06:25.000 072 21272.29 453.57 43086.34 48053.55 2021-03-13 07:06:26.000 072 21272.30 453.57 43086.36 48053.58 2021-03-13 07:06:27.000 072 21272.33 453.58 43086.36 48053.75 2021-03-13 07:06:28.000 072 21272.32 453.58 43086.38 48053.53 2021-03-13 07:06:29.000 072 21272.33 453.57 43086.40 48053.67 2021-03-13 07:06:30.000 072 21272.32 453.58 43086.38 48053.65 2021-03-13 07:06:31.000 072 21272.33 453.59 43086.38 48053.80 2021-03-13 07:06:32.000 072 21272.32 453.59 43086.39 48053.80 2021-03-13 07:06:33.000 072 21272.33 453.58 43086.38 48053.79 2021-03-13 07:06:34.000 072 21272.35 453.62 43086.36 48053.69 2021-03-13 07:06:35.000 072 21272.36 453.63 43086.37 48053.63 2021-03-13 07:06:36.000 072 21272.35 453.67 43086.38 48053.86 2021-03-13 07:06:37.000 072 21272.33 453.68 43086.38 48053.79 2021-03-13 07:06:38.000 072 21272.30 453.69 43086.39 48053.66 2021-03-13 07:06:39.000 072 21272.34 453.67 43086.36 48053.69 2021-03-13 07:06:40.000 072 21272.32 453.71 43086.34 48053.56 2021-03-13 07:06:41.000 072 21272.32 453.72 43086.33 48053.60 2021-03-13 07:06:42.000 072 21272.35 453.70 43086.30 48053.66 2021-03-13 07:06:43.000 072 21272.37 453.70 43086.33 48053.62 2021-03-13 07:06:44.000 072 21272.40 453.70 43086.33 48053.65 2021-03-13 07:06:45.000 072 21272.41 453.68 43086.35 48053.57 2021-03-13 07:06:46.000 072 21272.42 453.71 43086.36 48053.81 2021-03-13 07:06:47.000 072 21272.41 453.72 43086.38 48053.75 2021-03-13 07:06:48.000 072 21272.41 453.70 43086.44 48053.62 2021-03-13 07:06:49.000 072 21272.41 453.69 43086.47 48053.80 2021-03-13 07:06:50.000 072 21272.41 453.68 43086.45 48053.70 2021-03-13 07:06:51.000 072 21272.38 453.70 43086.45 48053.78 2021-03-13 07:06:52.000 072 21272.38 453.71 43086.49 48053.77 2021-03-13 07:06:53.000 072 21272.42 453.72 43086.50 48053.80 2021-03-13 07:06:54.000 072 21272.43 453.72 43086.52 48053.78 2021-03-13 07:06:55.000 072 21272.42 453.75 43086.50 48053.75 2021-03-13 07:06:56.000 072 21272.40 453.79 43086.47 48053.86 2021-03-13 07:06:57.000 072 21272.44 453.81 43086.51 48053.92 2021-03-13 07:06:58.000 072 21272.47 453.84 43086.52 48053.80 2021-03-13 07:06:59.000 072 21272.48 453.87 43086.54 48053.92 2021-03-13 07:07:00.000 072 21272.49 453.89 43086.54 48053.88 2021-03-13 07:07:01.000 072 21272.49 453.89 43086.52 48053.84 2021-03-13 07:07:02.000 072 21272.54 453.86 43086.54 48053.98 2021-03-13 07:07:03.000 072 21272.59 453.87 43086.56 48053.88 2021-03-13 07:07:04.000 072 21272.59 453.85 43086.61 48053.99 2021-03-13 07:07:05.000 072 21272.60 453.83 43086.62 48054.01 2021-03-13 07:07:06.000 072 21272.62 453.83 43086.61 48053.97 2021-03-13 07:07:07.000 072 21272.63 453.83 43086.61 48054.02 2021-03-13 07:07:08.000 072 21272.66 453.83 43086.59 48054.03 2021-03-13 07:07:09.000 072 21272.63 453.83 43086.61 48054.03 2021-03-13 07:07:10.000 072 21272.65 453.79 43086.67 48054.03 2021-03-13 07:07:11.000 072 21272.65 453.78 43086.67 48054.03 2021-03-13 07:07:12.000 072 21272.67 453.76 43086.68 48054.08 2021-03-13 07:07:13.000 072 21272.63 453.76 43086.70 48054.12 2021-03-13 07:07:14.000 072 21272.58 453.73 43086.72 48054.10 2021-03-13 07:07:15.000 072 21272.55 453.73 43086.68 48054.06 2021-03-13 07:07:16.000 072 21272.48 453.73 43086.68 48054.09 2021-03-13 07:07:17.000 072 21272.54 453.68 43086.67 48054.08 2021-03-13 07:07:18.000 072 21272.54 453.68 43086.67 48054.09 2021-03-13 07:07:19.000 072 21272.53 453.66 43086.70 48054.00 2021-03-13 07:07:20.000 072 21272.56 453.65 43086.69 48054.18 2021-03-13 07:07:21.000 072 21272.60 453.63 43086.69 48054.03 2021-03-13 07:07:22.000 072 21272.60 453.63 43086.70 48054.12 2021-03-13 07:07:23.000 072 21272.58 453.62 43086.71 48054.11 2021-03-13 07:07:24.000 072 21272.57 453.62 43086.71 48054.12 2021-03-13 07:07:25.000 072 21272.53 453.62 43086.72 48054.13 2021-03-13 07:07:26.000 072 21272.54 453.60 43086.75 48054.05 2021-03-13 07:07:27.000 072 21272.55 453.60 43086.73 48054.08 2021-03-13 07:07:28.000 072 21272.55 453.61 43086.70 48054.17 2021-03-13 07:07:29.000 072 21272.54 453.61 43086.71 48053.98 2021-03-13 07:07:30.000 072 21272.55 453.61 43086.71 48054.12 2021-03-13 07:07:31.000 072 21272.55 453.63 43086.69 48054.06 2021-03-13 07:07:32.000 072 21272.56 453.62 43086.69 48054.18 2021-03-13 07:07:33.000 072 21272.56 453.60 43086.70 48054.06 2021-03-13 07:07:34.000 072 21272.58 453.58 43086.72 48054.03 2021-03-13 07:07:35.000 072 21272.59 453.55 43086.75 48054.07 2021-03-13 07:07:36.000 072 21272.58 453.54 43086.77 48054.28 2021-03-13 07:07:37.000 072 21272.60 453.53 43086.76 48054.17 2021-03-13 07:07:38.000 072 21272.64 453.51 43086.76 48054.19 2021-03-13 07:07:39.000 072 21272.66 453.50 43086.78 48054.32 2021-03-13 07:07:40.000 072 21272.68 453.44 43086.78 48054.31 2021-03-13 07:07:41.000 072 21272.66 453.43 43086.77 48054.22 2021-03-13 07:07:42.000 072 21272.67 453.39 43086.79 48054.25 2021-03-13 07:07:43.000 072 21272.70 453.35 43086.84 48054.27 2021-03-13 07:07:44.000 072 21272.70 453.32 43086.82 48054.29 2021-03-13 07:07:45.000 072 21272.73 453.30 43086.86 48054.19 2021-03-13 07:07:46.000 072 21272.70 453.32 43086.91 48054.21 2021-03-13 07:07:47.000 072 21272.68 453.36 43086.91 48054.22 2021-03-13 07:07:48.000 072 21272.65 453.38 43086.92 48054.37 2021-03-13 07:07:49.000 072 21272.67 453.41 43086.86 48054.36 2021-03-13 07:07:50.000 072 21272.70 453.46 43086.82 48054.32 2021-03-13 07:07:51.000 072 21272.69 453.48 43086.84 48054.19 2021-03-13 07:07:52.000 072 21272.70 453.50 43086.83 48054.31 2021-03-13 07:07:53.000 072 21272.70 453.53 43086.78 48054.13 2021-03-13 07:07:54.000 072 21272.72 453.55 43086.78 48054.22 2021-03-13 07:07:55.000 072 21272.70 453.56 43086.80 48054.31 2021-03-13 07:07:56.000 072 21272.70 453.59 43086.77 48054.20 2021-03-13 07:07:57.000 072 21272.74 453.60 43086.76 48054.10 2021-03-13 07:07:58.000 072 21272.71 453.64 43086.77 48054.28 2021-03-13 07:07:59.000 072 21272.70 453.64 43086.77 48054.14 2021-03-13 07:08:00.000 072 21272.71 453.64 43086.75 48054.18 2021-03-13 07:08:01.000 072 21272.73 453.64 43086.74 48054.14 2021-03-13 07:08:02.000 072 21272.76 453.63 43086.76 48054.11 2021-03-13 07:08:03.000 072 21272.74 453.66 43086.74 48054.13 2021-03-13 07:08:04.000 072 21272.72 453.67 43086.74 48054.18 2021-03-13 07:08:05.000 072 21272.69 453.68 43086.72 48054.35 2021-03-13 07:08:06.000 072 21272.69 453.69 43086.73 48054.15 2021-03-13 07:08:07.000 072 21272.70 453.70 43086.73 48054.08 2021-03-13 07:08:08.000 072 21272.70 453.69 43086.74 48054.23 2021-03-13 07:08:09.000 072 21272.70 453.71 43086.74 48054.12 2021-03-13 07:08:10.000 072 21272.72 453.72 43086.77 48054.22 2021-03-13 07:08:11.000 072 21272.69 453.71 43086.77 48054.16 2021-03-13 07:08:12.000 072 21272.67 453.69 43086.77 48054.12 2021-03-13 07:08:13.000 072 21272.61 453.73 43086.79 48054.22 2021-03-13 07:08:14.000 072 21272.58 453.78 43086.76 48054.08 2021-03-13 07:08:15.000 072 21272.56 453.81 43086.76 48054.04 2021-03-13 07:08:16.000 072 21272.52 453.83 43086.72 48054.12 2021-03-13 07:08:17.000 072 21272.52 453.85 43086.68 48054.05 2021-03-13 07:08:18.000 072 21272.53 453.82 43086.70 48054.03 2021-03-13 07:08:19.000 072 21272.48 453.79 43086.73 48054.17 2021-03-13 07:08:20.000 072 21272.48 453.80 43086.73 48053.98 2021-03-13 07:08:21.000 072 21272.48 453.83 43086.74 48054.00 2021-03-13 07:08:22.000 072 21272.49 453.85 43086.75 48054.09 2021-03-13 07:08:23.000 072 21272.45 453.85 43086.73 48054.09 2021-03-13 07:08:24.000 072 21272.44 453.85 43086.76 48053.96 2021-03-13 07:08:25.000 072 21272.45 453.85 43086.78 48054.04 2021-03-13 07:08:26.000 072 21272.45 453.84 43086.77 48054.14 2021-03-13 07:08:27.000 072 21272.46 453.85 43086.78 48054.22 2021-03-13 07:08:28.000 072 21272.45 453.83 43086.74 48054.03 2021-03-13 07:08:29.000 072 21272.45 453.82 43086.76 48054.06 2021-03-13 07:08:30.000 072 21272.46 453.83 43086.79 48054.08 2021-03-13 07:08:31.000 072 21272.45 453.82 43086.78 48054.05 2021-03-13 07:08:32.000 072 21272.41 453.78 43086.77 48054.22 2021-03-13 07:08:33.000 072 21272.39 453.74 43086.79 48054.01 2021-03-13 07:08:34.000 072 21272.35 453.71 43086.81 48054.23 2021-03-13 07:08:35.000 072 21272.32 453.70 43086.81 48054.04 2021-03-13 07:08:36.000 072 21272.33 453.68 43086.81 48054.01 2021-03-13 07:08:37.000 072 21272.32 453.68 43086.80 48054.16 2021-03-13 07:08:38.000 072 21272.29 453.67 43086.77 48053.88 2021-03-13 07:08:39.000 072 21272.27 453.68 43086.76 48053.99 2021-03-13 07:08:40.000 072 21272.28 453.64 43086.76 48053.97 2021-03-13 07:08:41.000 072 21272.28 453.65 43086.74 48054.01 2021-03-13 07:08:42.000 072 21272.27 453.67 43086.73 48054.08 2021-03-13 07:08:43.000 072 21272.25 453.67 43086.73 48053.95 2021-03-13 07:08:44.000 072 21272.24 453.68 43086.69 48053.98 2021-03-13 07:08:45.000 072 21272.21 453.73 43086.68 48053.92 2021-03-13 07:08:46.000 072 21272.18 453.79 43086.67 48054.07 2021-03-13 07:08:47.000 072 21272.18 453.84 43086.64 48053.89 2021-03-13 07:08:48.000 072 21272.20 453.90 43086.61 48053.74 2021-03-13 07:08:49.000 072 21272.15 453.97 43086.56 48053.76 2021-03-13 07:08:50.000 072 21272.15 454.00 43086.58 48053.93 2021-03-13 07:08:51.000 072 21272.11 454.09 43086.55 48053.71 2021-03-13 07:08:52.000 072 21272.09 454.18 43086.47 48053.71 2021-03-13 07:08:53.000 072 21272.02 454.30 43086.43 48053.74 2021-03-13 07:08:54.000 072 21271.94 454.39 43086.36 48053.60 2021-03-13 07:08:55.000 072 21271.89 454.46 43086.28 48053.49 2021-03-13 07:08:56.000 072 21271.90 454.48 43086.22 48053.51 2021-03-13 07:08:57.000 072 21271.91 454.49 43086.17 48053.34 2021-03-13 07:08:58.000 072 21271.91 454.52 43086.14 48053.23 2021-03-13 07:08:59.000 072 21271.94 454.52 43086.10 48053.37 2021-03-13 07:09:00.000 072 21272.00 454.51 43086.09 48053.40 2021-03-13 07:09:01.000 072 21272.05 454.46 43086.15 48053.36 2021-03-13 07:09:02.000 072 21272.07 454.44 43086.19 48053.31 2021-03-13 07:09:03.000 072 21272.10 454.40 43086.25 48053.34 2021-03-13 07:09:04.000 072 21272.13 454.36 43086.31 48053.43 2021-03-13 07:09:05.000 072 21272.13 454.35 43086.32 48053.47 2021-03-13 07:09:06.000 072 21272.09 454.37 43086.37 48053.65 2021-03-13 07:09:07.000 072 21272.07 454.38 43086.35 48053.59 2021-03-13 07:09:08.000 072 21272.09 454.42 43086.35 48053.56 2021-03-13 07:09:09.000 072 21272.03 454.45 43086.32 48053.67 2021-03-13 07:09:10.000 072 21272.01 454.50 43086.32 48053.66 2021-03-13 07:09:11.000 072 21272.01 454.54 43086.31 48053.35 2021-03-13 07:09:12.000 072 21272.03 454.54 43086.26 48053.47 2021-03-13 07:09:13.000 072 21271.96 454.56 43086.30 48053.67 2021-03-13 07:09:14.000 072 21271.95 454.60 43086.29 48053.33 2021-03-13 07:09:15.000 072 21271.94 454.61 43086.23 48053.49 2021-03-13 07:09:16.000 072 21271.87 454.68 43086.18 48053.39 2021-03-13 07:09:17.000 072 21271.87 454.75 43086.14 48053.37 2021-03-13 07:09:18.000 072 21271.86 454.76 43086.09 48053.27 2021-03-13 07:09:19.000 072 21271.81 454.75 43086.07 48053.36 2021-03-13 07:09:20.000 072 21271.83 454.70 43086.06 48053.26 2021-03-13 07:09:21.000 072 21271.85 454.66 43086.08 48053.11 2021-03-13 07:09:22.000 072 21271.79 454.63 43086.12 48053.12 2021-03-13 07:09:23.000 072 21271.81 454.60 43086.11 48053.31 2021-03-13 07:09:24.000 072 21271.82 454.56 43086.17 48053.33 2021-03-13 07:09:25.000 072 21271.82 454.53 43086.23 48053.14 2021-03-13 07:09:26.000 072 21271.87 454.48 43086.22 48053.35 2021-03-13 07:09:27.000 072 21271.88 454.47 43086.23 48053.35 2021-03-13 07:09:28.000 072 21271.92 454.48 43086.29 48053.32 2021-03-13 07:09:29.000 072 21271.92 454.47 43086.31 48053.58 2021-03-13 07:09:30.000 072 21271.88 454.48 43086.33 48053.28 2021-03-13 07:09:31.000 072 21271.86 454.52 43086.31 48053.50 2021-03-13 07:09:32.000 072 21271.82 454.55 43086.29 48053.41 2021-03-13 07:09:33.000 072 21271.86 454.54 43086.27 48053.28 2021-03-13 07:09:34.000 072 21271.89 454.49 43086.29 48053.43 2021-03-13 07:09:35.000 072 21271.89 454.43 43086.30 48053.54 2021-03-13 07:09:36.000 072 21271.93 454.42 43086.31 48053.53 2021-03-13 07:09:37.000 072 21271.94 454.41 43086.33 48053.32 2021-03-13 07:09:38.000 072 21271.92 454.41 43086.36 48053.42 2021-03-13 07:09:39.000 072 21271.91 454.45 43086.36 48053.67 2021-03-13 07:09:40.000 072 21271.88 454.49 43086.38 48053.47 2021-03-13 07:09:41.000 072 21271.91 454.51 43086.38 48053.60 2021-03-13 07:09:42.000 072 21271.92 454.53 43086.37 48053.46 2021-03-13 07:09:43.000 072 21271.90 454.56 43086.39 48053.45 2021-03-13 07:09:44.000 072 21271.94 454.56 43086.36 48053.49 2021-03-13 07:09:45.000 072 21271.92 454.58 43086.36 48053.52 2021-03-13 07:09:46.000 072 21271.92 454.58 43086.36 48053.52 2021-03-13 07:09:47.000 072 21271.91 454.60 43086.34 48053.49 2021-03-13 07:09:48.000 072 21271.93 454.63 43086.33 48053.43 2021-03-13 07:09:49.000 072 21271.91 454.63 43086.34 48053.44 2021-03-13 07:09:50.000 072 21271.92 454.63 43086.33 48053.45 2021-03-13 07:09:51.000 072 21271.89 454.61 43086.33 48053.46 2021-03-13 07:09:52.000 072 21271.92 454.59 43086.34 48053.51 2021-03-13 07:09:53.000 072 21271.91 454.61 43086.31 48053.59 2021-03-13 07:09:54.000 072 21271.91 454.65 43086.33 48053.35 2021-03-13 07:09:55.000 072 21271.91 454.69 43086.37 48053.46 2021-03-13 07:09:56.000 072 21271.93 454.72 43086.39 48053.61 2021-03-13 07:09:57.000 072 21271.94 454.76 43086.38 48053.45 2021-03-13 07:09:58.000 072 21271.96 454.79 43086.37 48053.53 2021-03-13 07:09:59.000 072 21271.99 454.85 43086.35 48053.71 2021-03-13 07:10:00.000 072 21272.00 454.85 43086.36 48053.37 2021-03-13 07:10:01.000 072 21271.97 454.84 43086.35 48053.64 2021-03-13 07:10:02.000 072 21271.98 454.85 43086.32 48053.54 2021-03-13 07:10:03.000 072 21272.01 454.88 43086.37 48053.41 2021-03-13 07:10:04.000 072 21272.03 454.89 43086.34 48053.51 2021-03-13 07:10:05.000 072 21272.02 454.87 43086.34 48053.61 2021-03-13 07:10:06.000 072 21272.03 454.87 43086.38 48053.68 2021-03-13 07:10:07.000 072 21272.05 454.85 43086.37 48053.53 2021-03-13 07:10:08.000 072 21272.04 454.84 43086.39 48053.55 2021-03-13 07:10:09.000 072 21272.02 454.82 43086.44 48053.58 2021-03-13 07:10:10.000 072 21272.00 454.78 43086.45 48053.61 2021-03-13 07:10:11.000 072 21272.00 454.77 43086.43 48053.64 2021-03-13 07:10:12.000 072 21272.00 454.75 43086.46 48053.68 2021-03-13 07:10:13.000 072 21272.01 454.74 43086.46 48053.67 2021-03-13 07:10:14.000 072 21271.96 454.77 43086.48 48053.59 2021-03-13 07:10:15.000 072 21271.94 454.84 43086.40 48053.70 2021-03-13 07:10:16.000 072 21271.93 454.88 43086.37 48053.57 2021-03-13 07:10:17.000 072 21271.91 454.90 43086.31 48053.44 2021-03-13 07:10:18.000 072 21271.94 454.88 43086.27 48053.44 2021-03-13 07:10:19.000 072 21271.94 454.89 43086.25 48053.48 2021-03-13 07:10:20.000 072 21271.93 454.90 43086.22 48053.42 2021-03-13 07:10:21.000 072 21271.95 454.91 43086.23 48053.58 2021-03-13 07:10:22.000 072 21271.95 454.94 43086.21 48053.40 2021-03-13 07:10:23.000 072 21271.98 454.94 43086.23 48053.35 2021-03-13 07:10:24.000 072 21272.02 454.94 43086.25 48053.45 2021-03-13 07:10:25.000 072 21272.01 454.91 43086.28 48053.39 2021-03-13 07:10:26.000 072 21272.01 454.92 43086.27 48053.59 2021-03-13 07:10:27.000 072 21272.03 454.93 43086.30 48053.43 2021-03-13 07:10:28.000 072 21272.05 454.92 43086.35 48053.50 2021-03-13 07:10:29.000 072 21272.07 454.91 43086.33 48053.55 2021-03-13 07:10:30.000 072 21272.08 454.88 43086.34 48053.50 2021-03-13 07:10:31.000 072 21272.09 454.84 43086.37 48053.58 2021-03-13 07:10:32.000 072 21272.10 454.80 43086.42 48053.63 2021-03-13 07:10:33.000 072 21272.12 454.75 43086.46 48053.61 2021-03-13 07:10:34.000 072 21272.15 454.70 43086.53 48053.67 2021-03-13 07:10:35.000 072 21272.16 454.71 43086.57 48053.84 2021-03-13 07:10:36.000 072 21272.17 454.71 43086.59 48053.81 2021-03-13 07:10:37.000 072 21272.19 454.71 43086.62 48053.76 2021-03-13 07:10:38.000 072 21272.20 454.72 43086.64 48053.91 2021-03-13 07:10:39.000 072 21272.19 454.74 43086.64 48053.93 2021-03-13 07:10:40.000 072 21272.22 454.75 43086.66 48054.00 2021-03-13 07:10:41.000 072 21272.21 454.75 43086.64 48053.85 2021-03-13 07:10:42.000 072 21272.18 454.75 43086.70 48053.96 2021-03-13 07:10:43.000 072 21272.18 454.75 43086.72 48053.93 2021-03-13 07:10:44.000 072 21272.20 454.80 43086.72 48053.93 2021-03-13 07:10:45.000 072 21272.19 454.81 43086.70 48053.90 2021-03-13 07:10:46.000 072 21272.22 454.84 43086.73 48053.98 2021-03-13 07:10:47.000 072 21272.19 454.83 43086.75 48053.93 2021-03-13 07:10:48.000 072 21272.22 454.81 43086.75 48053.99 2021-03-13 07:10:49.000 072 21272.22 454.79 43086.77 48053.96 2021-03-13 07:10:50.000 072 21272.19 454.75 43086.78 48053.95 2021-03-13 07:10:51.000 072 21272.22 454.74 43086.83 48053.98 2021-03-13 07:10:52.000 072 21272.18 454.70 43086.82 48054.08 2021-03-13 07:10:53.000 072 21272.16 454.68 43086.84 48054.08 2021-03-13 07:10:54.000 072 21272.14 454.68 43086.86 48054.07 2021-03-13 07:10:55.000 072 21272.13 454.64 43086.88 48053.95 2021-03-13 07:10:56.000 072 21272.13 454.62 43086.91 48054.13 2021-03-13 07:10:57.000 072 21272.12 454.61 43086.93 48054.11 2021-03-13 07:10:58.000 072 21272.12 454.57 43086.98 48054.06 2021-03-13 07:10:59.000 072 21272.15 454.57 43087.05 48054.10 2021-03-13 07:11:00.000 072 21272.18 454.55 43087.02 48054.14 2021-03-13 07:11:01.000 072 21272.17 454.54 43087.03 48054.33 2021-03-13 07:11:02.000 072 21272.19 454.50 43087.02 48054.22 2021-03-13 07:11:03.000 072 21272.17 454.46 43087.03 48054.17 2021-03-13 07:11:04.000 072 21272.15 454.47 43087.08 48054.32 2021-03-13 07:11:05.000 072 21272.15 454.44 43087.10 48054.31 2021-03-13 07:11:06.000 072 21272.13 454.41 43087.11 48054.33 2021-03-13 07:11:07.000 072 21272.12 454.37 43087.15 48054.17 2021-03-13 07:11:08.000 072 21272.11 454.35 43087.14 48054.31 2021-03-13 07:11:09.000 072 21272.11 454.31 43087.14 48054.24 2021-03-13 07:11:10.000 072 21272.14 454.28 43087.17 48054.33 2021-03-13 07:11:11.000 072 21272.12 454.32 43087.15 48054.32 2021-03-13 07:11:12.000 072 21272.13 454.29 43087.16 48054.28 2021-03-13 07:11:13.000 072 21272.11 454.28 43087.20 48054.33 2021-03-13 07:11:14.000 072 21272.11 454.26 43087.18 48054.40 2021-03-13 07:11:15.000 072 21272.18 454.19 43087.20 48054.34 2021-03-13 07:11:16.000 072 21272.20 454.17 43087.22 48054.30 2021-03-13 07:11:17.000 072 21272.18 454.19 43087.24 48054.47 2021-03-13 07:11:18.000 072 21272.17 454.21 43087.24 48054.47 2021-03-13 07:11:19.000 072 21272.20 454.20 43087.22 48054.29 2021-03-13 07:11:20.000 072 21272.22 454.25 43087.20 48054.32 2021-03-13 07:11:21.000 072 21272.22 454.28 43087.16 48054.46 2021-03-13 07:11:22.000 072 21272.18 454.29 43087.16 48054.42 2021-03-13 07:11:23.000 072 21272.14 454.30 43087.12 48054.28 2021-03-13 07:11:24.000 072 21272.16 454.34 43087.12 48054.28 2021-03-13 07:11:25.000 072 21272.15 454.39 43087.08 48054.33 2021-03-13 07:11:26.000 072 21272.13 454.46 43087.03 48054.25 2021-03-13 07:11:27.000 072 21272.14 454.51 43087.02 48054.33 2021-03-13 07:11:28.000 072 21272.18 454.52 43086.98 48054.30 2021-03-13 07:11:29.000 072 21272.19 454.52 43086.97 48054.16 2021-03-13 07:11:30.000 072 21272.18 454.57 43086.98 48054.30 2021-03-13 07:11:31.000 072 21272.19 454.57 43086.99 48054.15 2021-03-13 07:11:32.000 072 21272.21 454.58 43086.98 48054.24 2021-03-13 07:11:33.000 072 21272.23 454.62 43086.98 48054.31 2021-03-13 07:11:34.000 072 21272.24 454.62 43086.99 48054.11 2021-03-13 07:11:35.000 072 21272.23 454.61 43087.01 48054.27 2021-03-13 07:11:36.000 072 21272.21 454.63 43087.02 48054.37 2021-03-13 07:11:37.000 072 21272.18 454.63 43087.00 48054.35 2021-03-13 07:11:38.000 072 21272.18 454.67 43087.04 48054.09 2021-03-13 07:11:39.000 072 21272.21 454.69 43087.05 48054.36 2021-03-13 07:11:40.000 072 21272.21 454.73 43087.03 48054.33 2021-03-13 07:11:41.000 072 21272.21 454.75 43087.04 48054.24 2021-03-13 07:11:42.000 072 21272.16 454.78 43087.04 48054.15 2021-03-13 07:11:43.000 072 21272.10 454.81 43087.04 48054.33 2021-03-13 07:11:44.000 072 21272.11 454.82 43087.05 48054.25 2021-03-13 07:11:45.000 072 21272.11 454.84 43086.99 48054.12 2021-03-13 07:11:46.000 072 21272.09 454.87 43086.99 48054.30 2021-03-13 07:11:47.000 072 21272.05 454.90 43086.98 48054.22 2021-03-13 07:11:48.000 072 21272.00 454.89 43086.98 48054.17 2021-03-13 07:11:49.000 072 21271.99 454.90 43086.96 48054.09 2021-03-13 07:11:50.000 072 21271.96 454.90 43086.95 48054.22 2021-03-13 07:11:51.000 072 21271.91 454.91 43086.96 48054.10 2021-03-13 07:11:52.000 072 21271.88 454.93 43086.93 48053.95 2021-03-13 07:11:53.000 072 21271.85 454.91 43086.93 48054.01 2021-03-13 07:11:54.000 072 21271.85 454.87 43086.92 48053.95 2021-03-13 07:11:55.000 072 21271.85 454.83 43086.94 48053.92 2021-03-13 07:11:56.000 072 21271.83 454.83 43086.94 48053.93 2021-03-13 07:11:57.000 072 21271.80 454.81 43086.91 48053.98 2021-03-13 07:11:58.000 072 21271.82 454.80 43086.92 48054.03 2021-03-13 07:11:59.000 072 21271.83 454.79 43086.94 48054.06 2021-03-13 07:12:00.000 072 21271.86 454.77 43086.90 48054.03 2021-03-13 07:12:01.000 072 21271.90 454.76 43086.90 48054.12 2021-03-13 07:12:02.000 072 21271.96 454.74 43086.90 48053.99 2021-03-13 07:12:03.000 072 21271.94 454.72 43086.87 48053.88 2021-03-13 07:12:04.000 072 21272.00 454.69 43086.85 48053.93 2021-03-13 07:12:05.000 072 21272.01 454.69 43086.81 48053.95 2021-03-13 07:12:06.000 072 21272.01 454.67 43086.77 48053.86 2021-03-13 07:12:07.000 072 21271.99 454.62 43086.78 48053.94 2021-03-13 07:12:08.000 072 21271.98 454.56 43086.80 48054.06 2021-03-13 07:12:09.000 072 21271.92 454.54 43086.80 48053.94 2021-03-13 07:12:10.000 072 21271.93 454.54 43086.79 48053.95 2021-03-13 07:12:11.000 072 21271.92 454.52 43086.80 48054.04 2021-03-13 07:12:12.000 072 21271.90 454.54 43086.83 48053.99 2021-03-13 07:12:13.000 072 21271.92 454.56 43086.80 48053.94 2021-03-13 07:12:14.000 072 21271.91 454.57 43086.84 48053.84 2021-03-13 07:12:15.000 072 21271.91 454.59 43086.85 48054.02 2021-03-13 07:12:16.000 072 21271.92 454.69 43086.81 48054.01 2021-03-13 07:12:17.000 072 21271.96 454.69 43086.77 48053.94 2021-03-13 07:12:18.000 072 21271.97 454.71 43086.77 48053.94 2021-03-13 07:12:19.000 072 21271.97 454.75 43086.73 48053.85 2021-03-13 07:12:20.000 072 21272.00 454.77 43086.73 48053.83 2021-03-13 07:12:21.000 072 21272.05 454.83 43086.68 48053.99 2021-03-13 07:12:22.000 072 21272.04 454.89 43086.63 48053.90 2021-03-13 07:12:23.000 072 21272.00 454.93 43086.57 48053.78 2021-03-13 07:12:24.000 072 21271.94 454.94 43086.55 48053.62 2021-03-13 07:12:25.000 072 21271.96 454.93 43086.52 48053.69 2021-03-13 07:12:26.000 072 21271.98 454.92 43086.47 48053.84 2021-03-13 07:12:27.000 072 21271.95 454.92 43086.43 48053.66 2021-03-13 07:12:28.000 072 21271.95 454.92 43086.44 48053.56 2021-03-13 07:12:29.000 072 21271.97 454.90 43086.43 48053.67 2021-03-13 07:12:30.000 072 21271.96 454.90 43086.40 48053.59 2021-03-13 07:12:31.000 072 21271.92 454.92 43086.39 48053.69 2021-03-13 07:12:32.000 072 21271.85 454.94 43086.42 48053.66 2021-03-13 07:12:33.000 072 21271.83 454.96 43086.38 48053.41 2021-03-13 07:12:34.000 072 21271.83 454.95 43086.36 48053.55 2021-03-13 07:12:35.000 072 21271.76 454.95 43086.31 48053.50 2021-03-13 07:12:36.000 072 21271.76 454.95 43086.31 48053.43 2021-03-13 07:12:37.000 072 21271.73 454.93 43086.34 48053.34 2021-03-13 07:12:38.000 072 21271.73 454.93 43086.34 48053.42 2021-03-13 07:12:39.000 072 21271.75 454.94 43086.33 48053.35 2021-03-13 07:12:40.000 072 21271.77 454.94 43086.35 48053.54 2021-03-13 07:12:41.000 072 21271.80 454.91 43086.34 48053.48 2021-03-13 07:12:42.000 072 21271.81 454.88 43086.31 48053.46 2021-03-13 07:12:43.000 072 21271.84 454.85 43086.34 48053.52 2021-03-13 07:12:44.000 072 21271.83 454.93 43086.35 48053.61 2021-03-13 07:12:45.000 072 21271.81 454.98 43086.35 48053.48 2021-03-13 07:12:46.000 072 21271.81 455.02 43086.30 48053.31 2021-03-13 07:12:47.000 072 21271.83 455.02 43086.26 48053.49 2021-03-13 07:12:48.000 072 21271.85 455.01 43086.25 48053.35 2021-03-13 07:12:49.000 072 21271.87 455.02 43086.27 48053.46 2021-03-13 07:12:50.000 072 21271.88 455.00 43086.25 48053.32 2021-03-13 07:12:51.000 072 21271.85 455.03 43086.26 48053.38 2021-03-13 07:12:52.000 072 21271.85 455.06 43086.27 48053.53 2021-03-13 07:12:53.000 072 21271.84 455.05 43086.28 48053.29 2021-03-13 07:12:54.000 072 21271.82 455.07 43086.29 48053.42 2021-03-13 07:12:55.000 072 21271.83 455.09 43086.27 48053.38 2021-03-13 07:12:56.000 072 21271.88 455.06 43086.27 48053.55 2021-03-13 07:12:57.000 072 21271.90 455.03 43086.30 48053.51 2021-03-13 07:12:58.000 072 21271.91 455.03 43086.28 48053.44 2021-03-13 07:12:59.000 072 21271.85 455.00 43086.34 48053.39 2021-03-13 07:13:00.000 072 21271.83 454.97 43086.40 48053.42 2021-03-13 07:13:01.000 072 21271.85 454.89 43086.44 48053.63 2021-03-13 07:13:02.000 072 21271.85 454.85 43086.46 48053.51 2021-03-13 07:13:03.000 072 21271.86 454.86 43086.45 48053.65 2021-03-13 07:13:04.000 072 21271.90 454.83 43086.46 48053.54 2021-03-13 07:13:05.000 072 21271.93 454.78 43086.48 48053.73 2021-03-13 07:13:06.000 072 21271.94 454.80 43086.49 48053.62 2021-03-13 07:13:07.000 072 21271.96 454.79 43086.54 48053.67 2021-03-13 07:13:08.000 072 21271.95 454.78 43086.55 48053.78 2021-03-13 07:13:09.000 072 21271.93 454.79 43086.54 48053.63 2021-03-13 07:13:10.000 072 21271.90 454.79 43086.52 48053.74 2021-03-13 07:13:11.000 072 21271.90 454.81 43086.52 48053.76 2021-03-13 07:13:12.000 072 21271.92 454.86 43086.53 48053.72 2021-03-13 07:13:13.000 072 21271.92 454.89 43086.48 48053.56 2021-03-13 07:13:14.000 072 21271.89 454.91 43086.48 48053.63 2021-03-13 07:13:15.000 072 21271.88 454.87 43086.50 48053.71 2021-03-13 07:13:16.000 072 21271.90 454.82 43086.49 48053.63 2021-03-13 07:13:17.000 072 21271.87 454.83 43086.49 48053.66 2021-03-13 07:13:18.000 072 21271.85 454.87 43086.47 48053.53 2021-03-13 07:13:19.000 072 21271.76 454.94 43086.48 48053.68 2021-03-13 07:13:20.000 072 21271.76 454.95 43086.45 48053.61 2021-03-13 07:13:21.000 072 21271.73 454.93 43086.45 48053.56 2021-03-13 07:13:22.000 072 21271.75 454.92 43086.43 48053.58 2021-03-13 07:13:23.000 072 21271.71 454.90 43086.44 48053.37 2021-03-13 07:13:24.000 072 21271.67 454.89 43086.45 48053.64 2021-03-13 07:13:25.000 072 21271.66 454.87 43086.46 48053.54 2021-03-13 07:13:26.000 072 21271.64 454.87 43086.45 48053.48 2021-03-13 07:13:27.000 072 21271.66 454.86 43086.44 48053.61 2021-03-13 07:13:28.000 072 21271.71 454.81 43086.47 48053.40 2021-03-13 07:13:29.000 072 21271.71 454.81 43086.46 48053.43 2021-03-13 07:13:30.000 072 21271.69 454.79 43086.44 48053.41 2021-03-13 07:13:31.000 072 21271.74 454.76 43086.49 48053.55 2021-03-13 07:13:32.000 072 21271.71 454.75 43086.49 48053.63 2021-03-13 07:13:33.000 072 21271.73 454.75 43086.47 48053.58 2021-03-13 07:13:34.000 072 21271.76 454.75 43086.51 48053.60 2021-03-13 07:13:35.000 072 21271.79 454.78 43086.47 48053.56 2021-03-13 07:13:36.000 072 21271.81 454.80 43086.45 48053.44 2021-03-13 07:13:37.000 072 21271.85 454.79 43086.46 48053.64 2021-03-13 07:13:38.000 072 21271.83 454.80 43086.45 48053.66 2021-03-13 07:13:39.000 072 21271.82 454.76 43086.42 48053.52 2021-03-13 07:13:40.000 072 21271.85 454.68 43086.43 48053.50 2021-03-13 07:13:41.000 072 21271.88 454.62 43086.45 48053.53 2021-03-13 07:13:42.000 072 21271.91 454.55 43086.51 48053.67 2021-03-13 07:13:43.000 072 21271.92 454.53 43086.53 48053.67 2021-03-13 07:13:44.000 072 21271.97 454.47 43086.54 48053.72 2021-03-13 07:13:45.000 072 21272.01 454.45 43086.59 48053.70 2021-03-13 07:13:46.000 072 21272.04 454.42 43086.58 48053.76 2021-03-13 07:13:47.000 072 21272.06 454.41 43086.63 48053.76 2021-03-13 07:13:48.000 072 21272.06 454.41 43086.67 48053.94 2021-03-13 07:13:49.000 072 21272.03 454.44 43086.68 48053.86 2021-03-13 07:13:50.000 072 21272.04 454.42 43086.69 48053.81 2021-03-13 07:13:51.000 072 21272.06 454.44 43086.69 48053.95 2021-03-13 07:13:52.000 072 21272.06 454.46 43086.68 48053.94 2021-03-13 07:13:53.000 072 21272.05 454.45 43086.69 48053.91 2021-03-13 07:13:54.000 072 21272.09 454.45 43086.71 48053.78 2021-03-13 07:13:55.000 072 21272.10 454.44 43086.70 48053.89 2021-03-13 07:13:56.000 072 21272.09 454.50 43086.67 48053.90 2021-03-13 07:13:57.000 072 21272.09 454.53 43086.70 48053.98 2021-03-13 07:13:58.000 072 21272.10 454.55 43086.67 48053.93 2021-03-13 07:13:59.000 072 21272.12 454.60 43086.64 48053.95 2021-03-13 07:14:00.000 072 21272.14 454.65 43086.65 48053.89 2021-03-13 07:14:01.000 072 21272.17 454.67 43086.64 48053.77 2021-03-13 07:14:02.000 072 21272.17 454.71 43086.64 48053.83 2021-03-13 07:14:03.000 072 21272.19 454.74 43086.61 48053.91 2021-03-13 07:14:04.000 072 21272.15 454.77 43086.61 48053.93 2021-03-13 07:14:05.000 072 21272.16 454.77 43086.58 48053.91 2021-03-13 07:14:06.000 072 21272.17 454.80 43086.54 48053.79 2021-03-13 07:14:07.000 072 21272.17 454.84 43086.53 48053.75 2021-03-13 07:14:08.000 072 21272.17 454.83 43086.57 48053.76 2021-03-13 07:14:09.000 072 21272.17 454.83 43086.55 48053.79 2021-03-13 07:14:10.000 072 21272.16 454.84 43086.57 48053.75 2021-03-13 07:14:11.000 072 21272.15 454.84 43086.55 48053.73 2021-03-13 07:14:12.000 072 21272.13 454.86 43086.53 48053.75 2021-03-13 07:14:13.000 072 21272.15 454.88 43086.49 48053.85 2021-03-13 07:14:14.000 072 21272.18 454.87 43086.53 48053.77 2021-03-13 07:14:15.000 072 21272.19 454.86 43086.54 48053.79 2021-03-13 07:14:16.000 072 21272.15 454.84 43086.54 48053.75 2021-03-13 07:14:17.000 072 21272.16 454.82 43086.55 48053.79 2021-03-13 07:14:18.000 072 21272.16 454.83 43086.55 48053.82 2021-03-13 07:14:19.000 072 21272.12 454.81 43086.55 48053.80 2021-03-13 07:14:20.000 072 21272.11 454.79 43086.58 48053.79 2021-03-13 07:14:21.000 072 21272.10 454.80 43086.64 48053.75 2021-03-13 07:14:22.000 072 21272.10 454.80 43086.66 48053.94 2021-03-13 07:14:23.000 072 21272.09 454.81 43086.64 48053.85 2021-03-13 07:14:24.000 072 21272.10 454.83 43086.67 48053.86 2021-03-13 07:14:25.000 072 21272.12 454.85 43086.66 48054.01 2021-03-13 07:14:26.000 072 21272.12 454.85 43086.67 48053.90 2021-03-13 07:14:27.000 072 21272.10 454.85 43086.66 48053.74 2021-03-13 07:14:28.000 072 21272.12 454.82 43086.70 48054.07 2021-03-13 07:14:29.000 072 21272.16 454.84 43086.72 48053.85 2021-03-13 07:14:30.000 072 21272.19 454.79 43086.77 48053.82 2021-03-13 07:14:31.000 072 21272.20 454.78 43086.80 48054.08 2021-03-13 07:14:32.000 072 21272.20 454.74 43086.83 48053.98 2021-03-13 07:14:33.000 072 21272.21 454.74 43086.84 48054.10 2021-03-13 07:14:34.000 072 21272.19 454.70 43086.83 48054.10 2021-03-13 07:14:35.000 072 21272.19 454.67 43086.85 48054.01 2021-03-13 07:14:36.000 072 21272.16 454.68 43086.86 48054.04 2021-03-13 07:14:37.000 072 21272.12 454.65 43086.88 48054.21 2021-03-13 07:14:38.000 072 21272.11 454.62 43086.90 48054.14 2021-03-13 07:14:39.000 072 21272.12 454.60 43086.91 48054.05 2021-03-13 07:14:40.000 072 21272.12 454.56 43086.93 48054.20 2021-03-13 07:14:41.000 072 21272.10 454.54 43086.95 48053.98 2021-03-13 07:14:42.000 072 21272.08 454.49 43086.96 48054.32 2021-03-13 07:14:43.000 072 21272.10 454.47 43086.97 48054.20 2021-03-13 07:14:44.000 072 21272.11 454.49 43086.99 48054.22 2021-03-13 07:14:45.000 072 21272.10 454.49 43086.98 48054.20 2021-03-13 07:14:46.000 072 21272.07 454.49 43087.03 48054.23 2021-03-13 07:14:47.000 072 21272.06 454.52 43087.02 48054.24 2021-03-13 07:14:48.000 072 21272.06 454.52 43086.98 48054.19 2021-03-13 07:14:49.000 072 21272.04 454.54 43086.99 48054.13 2021-03-13 07:14:50.000 072 21272.04 454.57 43087.00 48054.19 2021-03-13 07:14:51.000 072 21272.03 454.55 43087.01 48054.20 2021-03-13 07:14:52.000 072 21272.00 454.52 43087.01 48054.15 2021-03-13 07:14:53.000 072 21271.97 454.55 43087.04 48054.24 2021-03-13 07:14:54.000 072 21271.97 454.54 43087.07 48054.17 2021-03-13 07:14:55.000 072 21271.93 454.56 43087.12 48054.14 2021-03-13 07:14:56.000 072 21271.92 454.58 43087.09 48054.27 2021-03-13 07:14:57.000 072 21271.90 454.62 43087.10 48054.26 2021-03-13 07:14:58.000 072 21271.87 454.66 43087.09 48054.12 2021-03-13 07:14:59.000 072 21271.86 454.66 43087.08 48054.07 2021-03-13 07:15:00.000 072 21271.91 454.69 43087.10 48054.24 2021-03-13 07:15:01.000 072 21271.91 454.70 43087.10 48054.22 2021-03-13 07:15:02.000 072 21271.92 454.71 43087.07 48054.22 2021-03-13 07:15:03.000 072 21271.94 454.74 43087.07 48054.12 2021-03-13 07:15:04.000 072 21271.95 454.80 43087.05 48054.10 2021-03-13 07:15:05.000 072 21271.95 454.86 43087.07 48054.30 2021-03-13 07:15:06.000 072 21271.99 454.90 43087.01 48054.15 2021-03-13 07:15:07.000 072 21272.03 454.90 43086.98 48054.26 2021-03-13 07:15:08.000 072 21272.05 454.93 43087.02 48054.19 2021-03-13 07:15:09.000 072 21272.03 454.95 43087.02 48054.17 2021-03-13 07:15:10.000 072 21272.01 454.99 43087.02 48054.18 2021-03-13 07:15:11.000 072 21272.00 455.03 43086.96 48054.10 2021-03-13 07:15:12.000 072 21272.01 455.05 43086.94 48054.08 2021-03-13 07:15:13.000 072 21271.99 455.08 43086.98 48054.14 2021-03-13 07:15:14.000 072 21271.99 455.10 43086.97 48054.22 2021-03-13 07:15:15.000 072 21272.03 455.09 43086.95 48054.21 2021-03-13 07:15:16.000 072 21272.02 455.09 43086.93 48053.96 2021-03-13 07:15:17.000 072 21272.04 455.10 43086.91 48054.09 2021-03-13 07:15:18.000 072 21272.06 455.12 43086.89 48054.13 2021-03-13 07:15:19.000 072 21272.10 455.13 43086.86 48053.99 2021-03-13 07:15:20.000 072 21272.14 455.15 43086.84 48054.08 2021-03-13 07:15:21.000 072 21272.13 455.15 43086.80 48054.05 2021-03-13 07:15:22.000 072 21272.10 455.15 43086.78 48054.07 2021-03-13 07:15:23.000 072 21272.08 455.12 43086.82 48054.02 2021-03-13 07:15:24.000 072 21272.05 455.08 43086.86 48053.91 2021-03-13 07:15:25.000 072 21271.99 455.04 43086.84 48054.04 2021-03-13 07:15:26.000 072 21271.91 455.05 43086.86 48053.99 2021-03-13 07:15:27.000 072 21271.88 455.02 43086.86 48053.99 2021-03-13 07:15:28.000 072 21271.83 455.00 43086.86 48054.05 2021-03-13 07:15:29.000 072 21271.78 455.02 43086.89 48053.94 2021-03-13 07:15:30.000 072 21271.78 455.01 43086.88 48053.88 2021-03-13 07:15:31.000 072 21271.74 455.01 43086.88 48053.90 2021-03-13 07:15:32.000 072 21271.72 455.02 43086.86 48053.93 2021-03-13 07:15:33.000 072 21271.75 455.04 43086.83 48053.89 2021-03-13 07:15:34.000 072 21271.77 455.08 43086.83 48053.89 2021-03-13 07:15:35.000 072 21271.78 455.12 43086.82 48053.91 2021-03-13 07:15:36.000 072 21271.79 455.13 43086.81 48053.77 2021-03-13 07:15:37.000 072 21271.78 455.15 43086.85 48053.85 2021-03-13 07:15:38.000 072 21271.77 455.15 43086.82 48053.91 2021-03-13 07:15:39.000 072 21271.85 455.14 43086.83 48053.85 2021-03-13 07:15:40.000 072 21271.85 455.15 43086.80 48053.89 2021-03-13 07:15:41.000 072 21271.78 455.22 43086.77 48053.80 2021-03-13 07:15:42.000 072 21271.70 455.29 43086.73 48053.89 2021-03-13 07:15:43.000 072 21271.65 455.34 43086.71 48053.82 2021-03-13 07:15:44.000 072 21271.63 455.36 43086.65 48053.65 2021-03-13 07:15:45.000 072 21271.62 455.33 43086.58 48053.58 2021-03-13 07:15:46.000 072 21271.64 455.28 43086.54 48053.66 2021-03-13 07:15:47.000 072 21271.64 455.22 43086.56 48053.53 2021-03-13 07:15:48.000 072 21271.64 455.16 43086.53 48053.60 2021-03-13 07:15:49.000 072 21271.71 455.16 43086.50 48053.59 2021-03-13 07:15:50.000 072 21271.71 455.14 43086.50 48053.46 2021-03-13 07:15:51.000 072 21271.68 455.11 43086.50 48053.48 2021-03-13 07:15:52.000 072 21271.66 455.09 43086.50 48053.54 2021-03-13 07:15:53.000 072 21271.62 455.08 43086.50 48053.65 2021-03-13 07:15:54.000 072 21271.57 455.06 43086.48 48053.35 2021-03-13 07:15:55.000 072 21271.48 455.03 43086.46 48053.39 2021-03-13 07:15:56.000 072 21271.40 455.07 43086.42 48053.43 2021-03-13 07:15:57.000 072 21271.39 455.09 43086.36 48053.37 2021-03-13 07:15:58.000 072 21271.41 455.03 43086.29 48053.39 2021-03-13 07:15:59.000 072 21271.41 455.03 43086.24 48053.26 2021-03-13 07:16:00.000 072 21271.43 455.01 43086.18 48053.07 2021-03-13 07:16:01.000 072 21271.42 455.01 43086.15 48053.20 2021-03-13 07:16:02.000 072 21271.44 455.01 43086.13 48053.05 2021-03-13 07:16:03.000 072 21271.49 454.98 43086.15 48053.08 2021-03-13 07:16:04.000 072 21271.53 454.93 43086.16 48053.11 2021-03-13 07:16:05.000 072 21271.55 454.88 43086.18 48053.14 2021-03-13 07:16:06.000 072 21271.52 454.90 43086.20 48053.12 2021-03-13 07:16:07.000 072 21271.42 454.97 43086.22 48053.12 2021-03-13 07:16:08.000 072 21271.35 454.98 43086.18 48053.24 2021-03-13 07:16:09.000 072 21271.36 454.98 43086.16 48053.14 2021-03-13 07:16:10.000 072 21271.31 454.99 43086.12 48053.05 2021-03-13 07:16:11.000 072 21271.30 454.98 43086.12 48053.04 2021-03-13 07:16:12.000 072 21271.32 454.94 43086.12 48052.93 2021-03-13 07:16:13.000 072 21271.29 454.90 43086.10 48053.08 2021-03-13 07:16:14.000 072 21271.31 454.88 43086.08 48052.95 2021-03-13 07:16:15.000 072 21271.36 454.81 43086.12 48053.04 2021-03-13 07:16:16.000 072 21271.38 454.74 43086.16 48052.99 2021-03-13 07:16:17.000 072 21271.38 454.72 43086.16 48053.07 2021-03-13 07:16:18.000 072 21271.30 454.78 43086.14 48053.04 2021-03-13 07:16:19.000 072 21271.26 454.83 43086.11 48053.12 2021-03-13 07:16:20.000 072 21271.29 454.86 43086.06 48053.10 2021-03-13 07:16:21.000 072 21271.31 454.89 43086.06 48052.98 2021-03-13 07:16:22.000 072 21271.33 454.86 43086.05 48052.90 2021-03-13 07:16:23.000 072 21271.32 454.85 43086.08 48052.89 2021-03-13 07:16:24.000 072 21271.37 454.80 43086.07 48052.97 2021-03-13 07:16:25.000 072 21271.40 454.75 43086.11 48053.01 2021-03-13 07:16:26.000 072 21271.41 454.69 43086.15 48053.13 2021-03-13 07:16:27.000 072 21271.45 454.62 43086.16 48053.01 2021-03-13 07:16:28.000 072 21271.51 454.58 43086.18 48053.10 2021-03-13 07:16:29.000 072 21271.51 454.54 43086.21 48053.17 2021-03-13 07:16:30.000 072 21271.51 454.56 43086.19 48053.13 2021-03-13 07:16:31.000 072 21271.50 454.57 43086.20 48053.15 2021-03-13 07:16:32.000 072 21271.48 454.59 43086.18 48053.24 2021-03-13 07:16:33.000 072 21271.52 454.61 43086.18 48053.17 2021-03-13 07:16:34.000 072 21271.49 454.60 43086.16 48053.25 2021-03-13 07:16:35.000 072 21271.43 454.57 43086.19 48053.14 2021-03-13 07:16:36.000 072 21271.40 454.57 43086.23 48053.11 2021-03-13 07:16:37.000 072 21271.36 454.57 43086.25 48053.11 2021-03-13 07:16:38.000 072 21271.30 454.53 43086.24 48053.22 2021-03-13 07:16:39.000 072 21271.30 454.48 43086.19 48053.13 2021-03-13 07:16:40.000 072 21271.36 454.42 43086.18 48053.04 2021-03-13 07:16:41.000 072 21271.38 454.31 43086.23 48053.04 2021-03-13 07:16:42.000 072 21271.42 454.19 43086.27 48053.13 2021-03-13 07:16:43.000 072 21271.40 454.12 43086.31 48053.16 2021-03-13 07:16:44.000 072 21271.34 454.07 43086.38 48053.21 2021-03-13 07:16:45.000 072 21271.33 454.03 43086.37 48053.27 2021-03-13 07:16:46.000 072 21271.31 454.04 43086.32 48053.12 2021-03-13 07:16:47.000 072 21271.29 454.01 43086.33 48053.20 2021-03-13 07:16:48.000 072 21271.28 453.92 43086.36 48053.20 2021-03-13 07:16:49.000 072 21271.30 453.82 43086.38 48053.21 2021-03-13 07:16:50.000 072 21271.28 453.78 43086.38 48053.38 2021-03-13 07:16:51.000 072 21271.23 453.77 43086.42 48053.27 2021-03-13 07:16:52.000 072 21271.20 453.78 43086.43 48053.17 2021-03-13 07:16:53.000 072 21271.17 453.78 43086.46 48053.24 2021-03-13 07:16:54.000 072 21271.11 453.83 43086.47 48053.34 2021-03-13 07:16:55.000 072 21271.11 453.87 43086.46 48053.22 2021-03-13 07:16:56.000 072 21271.11 453.87 43086.46 48053.22 2021-03-13 07:16:57.000 072 21271.12 453.83 43086.44 48053.24 2021-03-13 07:16:58.000 072 21271.14 453.82 43086.41 48053.31 2021-03-13 07:16:59.000 072 21271.15 453.80 43086.41 48053.18 2021-03-13 07:17:00.000 072 21271.12 453.75 43086.42 48053.25 2021-03-13 07:17:01.000 072 21271.18 453.70 43086.41 48053.27 2021-03-13 07:17:02.000 072 21271.22 453.61 43086.44 48053.28 2021-03-13 07:17:03.000 072 21271.28 453.52 43086.43 48053.27 2021-03-13 07:17:04.000 072 21271.31 453.42 43086.43 48053.35 2021-03-13 07:17:05.000 072 21271.31 453.33 43086.47 48053.29 2021-03-13 07:17:06.000 072 21271.28 453.27 43086.54 48053.34 2021-03-13 07:17:07.000 072 21271.23 453.17 43086.58 48053.40 2021-03-13 07:17:08.000 072 21271.16 453.15 43086.60 48053.35 2021-03-13 07:17:09.000 072 21271.13 453.15 43086.60 48053.39 2021-03-13 07:17:10.000 072 21271.15 453.10 43086.61 48053.40 2021-03-13 07:17:11.000 072 21271.09 453.11 43086.61 48053.34 2021-03-13 07:17:12.000 072 21271.08 453.13 43086.62 48053.36 2021-03-13 07:17:13.000 072 21271.09 453.17 43086.63 48053.45 2021-03-13 07:17:14.000 072 21271.12 453.22 43086.68 48053.44 2021-03-13 07:17:15.000 072 21271.12 453.28 43086.63 48053.39 2021-03-13 07:17:16.000 072 21271.11 453.35 43086.64 48053.41 2021-03-13 07:17:17.000 072 21271.11 453.35 43086.65 48053.43 2021-03-13 07:17:18.000 072 21271.11 453.36 43086.66 48053.40 2021-03-13 07:17:19.000 072 21271.12 453.38 43086.66 48053.41 2021-03-13 07:17:20.000 072 21271.13 453.37 43086.65 48053.38 2021-03-13 07:17:21.000 072 21271.18 453.34 43086.66 48053.41 2021-03-13 07:17:22.000 072 21271.16 453.34 43086.68 48053.47 2021-03-13 07:17:23.000 072 21271.20 453.34 43086.72 48053.46 2021-03-13 07:17:24.000 072 21271.19 453.36 43086.70 48053.54 2021-03-13 07:17:25.000 072 21271.20 453.38 43086.69 48053.45 2021-03-13 07:17:26.000 072 21271.21 453.39 43086.73 48053.49 2021-03-13 07:17:27.000 072 21271.20 453.41 43086.71 48053.49 2021-03-13 07:17:28.000 072 21271.15 453.43 43086.71 48053.46 2021-03-13 07:17:29.000 072 21271.10 453.46 43086.70 48053.55 2021-03-13 07:17:30.000 072 21271.08 453.52 43086.66 48053.52 2021-03-13 07:17:31.000 072 21271.03 453.57 43086.66 48053.36 2021-03-13 07:17:32.000 072 21271.00 453.61 43086.63 48053.39 2021-03-13 07:17:33.000 072 21270.97 453.62 43086.59 48053.37 2021-03-13 07:17:34.000 072 21270.91 453.65 43086.58 48053.28 2021-03-13 07:17:35.000 072 21270.89 453.64 43086.61 48053.31 2021-03-13 07:17:36.000 072 21270.90 453.66 43086.59 48053.26 2021-03-13 07:17:37.000 072 21270.88 453.70 43086.60 48053.32 2021-03-13 07:17:38.000 072 21270.82 453.75 43086.64 48053.23 2021-03-13 07:17:39.000 072 21270.81 453.78 43086.62 48053.24 2021-03-13 07:17:40.000 072 21270.78 453.85 43086.59 48053.25 2021-03-13 07:17:41.000 072 21270.79 453.91 43086.59 48053.27 2021-03-13 07:17:42.000 072 21270.78 453.89 43086.60 48053.27 2021-03-13 07:17:43.000 072 21270.76 453.88 43086.60 48053.29 2021-03-13 07:17:44.000 072 21270.73 453.84 43086.63 48053.21 2021-03-13 07:17:45.000 072 21270.75 453.81 43086.64 48053.23 2021-03-13 07:17:46.000 072 21270.71 453.81 43086.63 48053.32 2021-03-13 07:17:47.000 072 21270.74 453.81 43086.64 48053.27 2021-03-13 07:17:48.000 072 21270.72 453.82 43086.62 48053.26 2021-03-13 07:17:49.000 072 21270.72 453.83 43086.63 48053.31 2021-03-13 07:17:50.000 072 21270.73 453.81 43086.63 48053.21 2021-03-13 07:17:51.000 072 21270.72 453.79 43086.64 48053.18 2021-03-13 07:17:52.000 072 21270.66 453.79 43086.62 48053.28 2021-03-13 07:17:53.000 072 21270.64 453.79 43086.64 48053.18 2021-03-13 07:17:54.000 072 21270.65 453.75 43086.62 48053.13 2021-03-13 07:17:55.000 072 21270.67 453.72 43086.57 48053.17 2021-03-13 07:17:56.000 072 21270.65 453.75 43086.60 48053.14 2021-03-13 07:17:57.000 072 21270.63 453.72 43086.64 48053.15 2021-03-13 07:17:58.000 072 21270.61 453.66 43086.70 48053.28 2021-03-13 07:17:59.000 072 21270.63 453.66 43086.69 48053.26 2021-03-13 07:18:00.000 072 21270.61 453.69 43086.68 48053.24 2021-03-13 07:18:01.000 072 21270.58 453.71 43086.69 48053.18 2021-03-13 07:18:02.000 072 21270.60 453.71 43086.65 48053.22 2021-03-13 07:18:03.000 072 21270.62 453.68 43086.67 48053.18 2021-03-13 07:18:04.000 072 21270.62 453.65 43086.66 48053.32 2021-03-13 07:18:05.000 072 21270.64 453.64 43086.71 48053.19 2021-03-13 07:18:06.000 072 21270.60 453.63 43086.76 48053.26 2021-03-13 07:18:07.000 072 21270.58 453.60 43086.79 48053.32 2021-03-13 07:18:08.000 072 21270.55 453.57 43086.82 48053.25 2021-03-13 07:18:09.000 072 21270.50 453.57 43086.82 48053.41 2021-03-13 07:18:10.000 072 21270.47 453.59 43086.86 48053.35 2021-03-13 07:18:11.000 072 21270.45 453.62 43086.89 48053.37 2021-03-13 07:18:12.000 072 21270.45 453.62 43086.90 48053.43 2021-03-13 07:18:13.000 072 21270.42 453.64 43086.92 48053.35 2021-03-13 07:18:14.000 072 21270.44 453.64 43086.94 48053.45 2021-03-13 07:18:15.000 072 21270.47 453.65 43086.98 48053.46 2021-03-13 07:18:16.000 072 21270.51 453.66 43086.97 48053.41 2021-03-13 07:18:17.000 072 21270.52 453.65 43087.00 48053.47 2021-03-13 07:18:18.000 072 21270.55 453.61 43087.01 48053.45 2021-03-13 07:18:19.000 072 21270.59 453.57 43087.03 48053.51 2021-03-13 07:18:20.000 072 21270.60 453.54 43087.06 48053.61 2021-03-13 07:18:21.000 072 21270.62 453.51 43087.08 48053.62 2021-03-13 07:18:22.000 072 21270.60 453.49 43087.12 48053.56 2021-03-13 07:18:23.000 072 21270.56 453.48 43087.19 48053.58 2021-03-13 07:18:24.000 072 21270.54 453.48 43087.19 48053.72 2021-03-13 07:18:25.000 072 21270.53 453.47 43087.19 48053.68 2021-03-13 07:18:26.000 072 21270.52 453.52 43087.18 48053.64 2021-03-13 07:18:27.000 072 21270.47 453.55 43087.22 48053.65 2021-03-13 07:18:28.000 072 21270.45 453.61 43087.20 48053.61 2021-03-13 07:18:29.000 072 21270.41 453.68 43087.19 48053.62 2021-03-13 07:18:30.000 072 21270.38 453.74 43087.20 48053.69 2021-03-13 07:18:31.000 072 21270.33 453.81 43087.18 48053.62 2021-03-13 07:18:32.000 072 21270.33 453.85 43087.18 48053.53 2021-03-13 07:18:33.000 072 21270.30 453.90 43087.18 48053.49 2021-03-13 07:18:34.000 072 21270.29 453.96 43087.15 48053.53 2021-03-13 07:18:35.000 072 21270.29 454.00 43087.14 48053.52 2021-03-13 07:18:36.000 072 21270.29 454.04 43087.11 48053.53 2021-03-13 07:18:37.000 072 21270.30 454.08 43087.10 48053.50 2021-03-13 07:18:38.000 072 21270.30 454.13 43087.11 48053.51 2021-03-13 07:18:39.000 072 21270.29 454.15 43087.10 48053.54 2021-03-13 07:18:40.000 072 21270.30 454.19 43087.12 48053.46 2021-03-13 07:18:41.000 072 21270.25 454.22 43087.12 48053.55 2021-03-13 07:18:42.000 072 21270.20 454.25 43087.11 48053.49 2021-03-13 07:18:43.000 072 21270.17 454.27 43087.13 48053.45 2021-03-13 07:18:44.000 072 21270.13 454.27 43087.13 48053.52 2021-03-13 07:18:45.000 072 21270.10 454.28 43087.12 48053.42 2021-03-13 07:18:46.000 072 21270.08 454.26 43087.14 48053.38 2021-03-13 07:18:47.000 072 21270.05 454.24 43087.19 48053.49 2021-03-13 07:18:48.000 072 21270.02 454.28 43087.18 48053.49 2021-03-13 07:18:49.000 072 21270.07 454.26 43087.15 48053.48 2021-03-13 07:18:50.000 072 21270.07 454.28 43087.18 48053.50 2021-03-13 07:18:51.000 072 21270.06 454.29 43087.19 48053.44 2021-03-13 07:18:52.000 072 21270.07 454.27 43087.19 48053.49 2021-03-13 07:18:53.000 072 21270.08 454.29 43087.20 48053.56 2021-03-13 07:18:54.000 072 21270.06 454.32 43087.22 48053.56 2021-03-13 07:18:55.000 072 21270.03 454.35 43087.26 48053.47 2021-03-13 07:18:56.000 072 21270.01 454.35 43087.26 48053.49 2021-03-13 07:18:57.000 072 21269.97 454.37 43087.28 48053.52 2021-03-13 07:18:58.000 072 21269.98 454.40 43087.28 48053.46 2021-03-13 07:18:59.000 072 21269.97 454.42 43087.34 48053.59 2021-03-13 07:19:00.000 072 21269.96 454.47 43087.35 48053.60 2021-03-13 07:19:01.000 072 21269.95 454.48 43087.34 48053.53 2021-03-13 07:19:02.000 072 21269.99 454.50 43087.34 48053.51 2021-03-13 07:19:03.000 072 21270.01 454.49 43087.36 48053.60 2021-03-13 07:19:04.000 072 21270.05 454.46 43087.36 48053.57 2021-03-13 07:19:05.000 072 21270.07 454.41 43087.38 48053.60 2021-03-13 07:19:06.000 072 21270.12 454.37 43087.37 48053.60 2021-03-13 07:19:07.000 072 21270.15 454.30 43087.42 48053.64 2021-03-13 07:19:08.000 072 21270.18 454.28 43087.44 48053.64 2021-03-13 07:19:09.000 072 21270.16 454.29 43087.44 48053.72 2021-03-13 07:19:10.000 072 21270.20 454.27 43087.48 48053.72 2021-03-13 07:19:11.000 072 21270.20 454.29 43087.44 48053.75 2021-03-13 07:19:12.000 072 21270.22 454.28 43087.48 48053.73 2021-03-13 07:19:13.000 072 21270.20 454.28 43087.49 48053.78 2021-03-13 07:19:14.000 072 21270.21 454.28 43087.50 48053.74 2021-03-13 07:19:15.000 072 21270.21 454.27 43087.48 48053.78 2021-03-13 07:19:16.000 072 21270.20 454.27 43087.48 48053.84 2021-03-13 07:19:17.000 072 21270.19 454.30 43087.51 48053.75 2021-03-13 07:19:18.000 072 21270.18 454.34 43087.47 48053.83 2021-03-13 07:19:19.000 072 21270.18 454.40 43087.45 48053.76 2021-03-13 07:19:20.000 072 21270.21 454.44 43087.41 48053.75 2021-03-13 07:19:21.000 072 21270.20 454.54 43087.35 48053.72 2021-03-13 07:19:22.000 072 21270.22 454.62 43087.34 48053.68 2021-03-13 07:19:23.000 072 21270.20 454.67 43087.31 48053.74 2021-03-13 07:19:24.000 072 21270.19 454.76 43087.25 48053.67 2021-03-13 07:19:25.000 072 21270.21 454.85 43087.15 48053.55 2021-03-13 07:19:26.000 072 21270.19 454.90 43087.17 48053.54 2021-03-13 07:19:27.000 072 21270.15 454.95 43087.17 48053.58 2021-03-13 07:19:28.000 072 21270.12 454.97 43087.13 48053.53 2021-03-13 07:19:29.000 072 21270.12 455.03 43087.09 48053.43 2021-03-13 07:19:30.000 072 21270.10 455.07 43087.09 48053.45 2021-03-13 07:19:31.000 072 21270.09 455.11 43087.03 48053.37 2021-03-13 07:19:32.000 072 21270.07 455.18 43087.02 48053.44 2021-03-13 07:19:33.000 072 21270.05 455.21 43087.02 48053.29 2021-03-13 07:19:34.000 072 21270.04 455.24 43087.01 48053.33 2021-03-13 07:19:35.000 072 21270.04 455.27 43086.98 48053.27 2021-03-13 07:19:36.000 072 21269.98 455.30 43086.97 48053.23 2021-03-13 07:19:37.000 072 21269.97 455.31 43086.97 48053.28 2021-03-13 07:19:38.000 072 21269.97 455.36 43086.99 48053.19 2021-03-13 07:19:39.000 072 21269.98 455.38 43086.95 48053.19 2021-03-13 07:19:40.000 072 21269.98 455.38 43086.96 48053.27 2021-03-13 07:19:41.000 072 21269.99 455.41 43086.93 48053.23 2021-03-13 07:19:42.000 072 21269.97 455.43 43086.97 48053.26 2021-03-13 07:19:43.000 072 21269.95 455.45 43086.95 48053.26 2021-03-13 07:19:44.000 072 21269.90 455.48 43086.94 48053.18 2021-03-13 07:19:45.000 072 21269.89 455.52 43086.93 48053.16 2021-03-13 07:19:46.000 072 21269.90 455.56 43086.90 48053.20 2021-03-13 07:19:47.000 072 21269.88 455.60 43086.85 48053.15 2021-03-13 07:19:48.000 072 21269.88 455.58 43086.84 48053.11 2021-03-13 07:19:49.000 072 21269.91 455.55 43086.85 48053.10 2021-03-13 07:19:50.000 072 21269.87 455.54 43086.85 48053.08 2021-03-13 07:19:51.000 072 21269.83 455.49 43086.86 48053.05 2021-03-13 07:19:52.000 072 21269.82 455.46 43086.87 48053.10 2021-03-13 07:19:53.000 072 21269.81 455.43 43086.84 48053.11 2021-03-13 07:19:54.000 072 21269.77 455.44 43086.86 48053.05 2021-03-13 07:19:55.000 072 21269.71 455.45 43086.88 48053.09 2021-03-13 07:19:56.000 072 21269.73 455.45 43086.91 48052.99 2021-03-13 07:19:57.000 072 21269.70 455.48 43086.90 48053.00 2021-03-13 07:19:58.000 072 21269.66 455.52 43086.90 48053.10 2021-03-13 07:19:59.000 072 21269.58 455.55 43086.90 48053.15 2021-03-13 07:20:00.000 072 21269.57 455.58 43086.93 48052.97 2021-03-13 07:20:01.000 072 21269.56 455.56 43086.91 48053.00 2021-03-13 07:20:02.000 072 21269.55 455.54 43086.93 48053.04 2021-03-13 07:20:03.000 072 21269.58 455.51 43086.98 48053.01 2021-03-13 07:20:04.000 072 21269.65 455.45 43087.02 48053.09 2021-03-13 07:20:05.000 072 21269.69 455.42 43087.08 48053.17 2021-03-13 07:20:06.000 072 21269.68 455.39 43087.04 48053.11 2021-03-13 07:20:07.000 072 21269.73 455.34 43087.03 48053.16 2021-03-13 07:20:08.000 072 21269.77 455.32 43087.05 48053.25 2021-03-13 07:20:09.000 072 21269.84 455.27 43087.05 48053.26 2021-03-13 07:20:10.000 072 21269.92 455.25 43087.07 48053.32 2021-03-13 07:20:11.000 072 21269.96 455.23 43087.06 48053.25 2021-03-13 07:20:12.000 072 21269.93 455.23 43087.05 48053.47 2021-03-13 07:20:13.000 072 21269.95 455.18 43087.06 48053.21 2021-03-13 07:20:14.000 072 21269.96 455.15 43087.03 48053.24 2021-03-13 07:20:15.000 072 21269.94 455.16 43087.00 48053.28 2021-03-13 07:20:16.000 072 21269.94 455.17 43086.99 48053.34 2021-03-13 07:20:17.000 072 21269.88 455.19 43087.01 48053.19 2021-03-13 07:20:18.000 072 21269.85 455.24 43087.00 48053.30 2021-03-13 07:20:19.000 072 21269.84 455.26 43086.97 48053.19 2021-03-13 07:20:20.000 072 21269.82 455.24 43086.94 48053.18 2021-03-13 07:20:21.000 072 21269.85 455.23 43086.91 48053.13 2021-03-13 07:20:22.000 072 21269.86 455.23 43086.94 48053.13 2021-03-13 07:20:23.000 072 21269.84 455.25 43086.91 48053.24 2021-03-13 07:20:24.000 072 21269.84 455.26 43086.89 48053.14 2021-03-13 07:20:25.000 072 21269.87 455.33 43086.88 48053.12 2021-03-13 07:20:26.000 072 21269.90 455.41 43086.83 48053.09 2021-03-13 07:20:27.000 072 21269.95 455.44 43086.80 48053.06 2021-03-13 07:20:28.000 072 21269.98 455.45 43086.77 48053.04 2021-03-13 07:20:29.000 072 21270.04 455.47 43086.74 48053.13 2021-03-13 07:20:30.000 072 21270.09 455.49 43086.72 48053.11 2021-03-13 07:20:31.000 072 21270.10 455.51 43086.68 48053.05 2021-03-13 07:20:32.000 072 21270.11 455.58 43086.64 48053.06 2021-03-13 07:20:33.000 072 21270.13 455.58 43086.64 48053.00 2021-03-13 07:20:34.000 072 21270.11 455.59 43086.59 48053.01 2021-03-13 07:20:35.000 072 21270.12 455.57 43086.59 48053.02 2021-03-13 07:20:36.000 072 21270.14 455.58 43086.60 48053.07 2021-03-13 07:20:37.000 072 21270.14 455.62 43086.59 48052.97 2021-03-13 07:20:38.000 072 21270.17 455.67 43086.60 48053.03 2021-03-13 07:20:39.000 072 21270.21 455.67 43086.62 48053.05 2021-03-13 07:20:40.000 072 21270.28 455.67 43086.65 48053.05 2021-03-13 07:20:41.000 072 21270.30 455.66 43086.63 48053.14 2021-03-13 07:20:42.000 072 21270.31 455.69 43086.67 48053.14 2021-03-13 07:20:43.000 072 21270.34 455.70 43086.70 48053.06 2021-03-13 07:20:44.000 072 21270.35 455.72 43086.65 48053.11 2021-03-13 07:20:45.000 072 21270.36 455.75 43086.64 48053.18 2021-03-13 07:20:46.000 072 21270.35 455.79 43086.60 48053.14 2021-03-13 07:20:47.000 072 21270.35 455.85 43086.60 48053.16 2021-03-13 07:20:48.000 072 21270.42 455.83 43086.57 48053.04 2021-03-13 07:20:49.000 072 21270.47 455.79 43086.59 48053.16 2021-03-13 07:20:50.000 072 21270.48 455.75 43086.63 48053.11 2021-03-13 07:20:51.000 072 21270.50 455.72 43086.64 48053.19 2021-03-13 07:20:52.000 072 21270.51 455.68 43086.65 48053.20 2021-03-13 07:20:53.000 072 21270.48 455.68 43086.68 48053.28 2021-03-13 07:20:54.000 072 21270.50 455.66 43086.74 48053.31 2021-03-13 07:20:55.000 072 21270.49 455.64 43086.76 48053.22 2021-03-13 07:20:56.000 072 21270.48 455.61 43086.78 48053.25 2021-03-13 07:20:57.000 072 21270.46 455.59 43086.84 48053.38 2021-03-13 07:20:58.000 072 21270.43 455.57 43086.87 48053.36 2021-03-13 07:20:59.000 072 21270.45 455.56 43086.91 48053.45 2021-03-13 07:21:00.000 072 21270.45 455.53 43086.93 48053.43 2021-03-13 07:21:01.000 072 21270.46 455.52 43086.96 48053.41 2021-03-13 07:21:02.000 072 21270.46 455.51 43086.98 48053.39 2021-03-13 07:21:03.000 072 21270.38 455.52 43086.96 48053.51 2021-03-13 07:21:04.000 072 21270.31 455.56 43086.94 48053.47 2021-03-13 07:21:05.000 072 21270.31 455.58 43086.93 48053.42 2021-03-13 07:21:06.000 072 21270.27 455.55 43086.92 48053.41 2021-03-13 07:21:07.000 072 21270.20 455.54 43086.95 48053.44 2021-03-13 07:21:08.000 072 21270.19 455.55 43086.91 48053.32 2021-03-13 07:21:09.000 072 21270.20 455.54 43086.92 48053.39 2021-03-13 07:21:10.000 072 21270.19 455.53 43086.95 48053.30 2021-03-13 07:21:11.000 072 21270.17 455.50 43086.96 48053.36 2021-03-13 07:21:12.000 072 21270.11 455.51 43086.95 48053.34 2021-03-13 07:21:13.000 072 21270.05 455.54 43086.92 48053.25 2021-03-13 07:21:14.000 072 21270.03 455.52 43086.88 48053.31 2021-03-13 07:21:15.000 072 21270.06 455.47 43086.90 48053.22 2021-03-13 07:21:16.000 072 21270.07 455.43 43086.87 48053.20 2021-03-13 07:21:17.000 072 21270.10 455.35 43086.87 48053.20 2021-03-13 07:21:18.000 072 21270.14 455.30 43086.87 48053.21 2021-03-13 07:21:19.000 072 21270.20 455.27 43086.90 48053.30 2021-03-13 07:21:20.000 072 21270.27 455.21 43086.92 48053.31 2021-03-13 07:21:21.000 072 21270.29 455.18 43086.91 48053.26 2021-03-13 07:21:22.000 072 21270.30 455.18 43086.94 48053.29 2021-03-13 07:21:23.000 072 21270.34 455.17 43086.93 48053.36 2021-03-13 07:21:24.000 072 21270.33 455.18 43086.94 48053.37 2021-03-13 07:21:25.000 072 21270.30 455.16 43086.95 48053.44 2021-03-13 07:21:26.000 072 21270.28 455.17 43086.96 48053.42 2021-03-13 07:21:27.000 072 21270.23 455.21 43086.94 48053.32 2021-03-13 07:21:28.000 072 21270.19 455.21 43086.95 48053.32 2021-03-13 07:21:29.000 072 21270.16 455.23 43086.97 48053.39 2021-03-13 07:21:30.000 072 21270.11 455.22 43086.98 48053.33 2021-03-13 07:21:31.000 072 21270.09 455.18 43086.97 48053.34 2021-03-13 07:21:32.000 072 21270.02 455.17 43087.00 48053.34 2021-03-13 07:21:33.000 072 21269.99 455.18 43087.00 48053.27 2021-03-13 07:21:34.000 072 21269.96 455.25 43086.97 48053.26 2021-03-13 07:21:35.000 072 21269.98 455.26 43086.96 48053.34 2021-03-13 07:21:36.000 072 21269.96 455.27 43086.93 48053.31 2021-03-13 07:21:37.000 072 21270.01 455.26 43086.91 48053.21 2021-03-13 07:21:38.000 072 21270.03 455.28 43086.93 48053.23 2021-03-13 07:21:39.000 072 21270.10 455.28 43086.95 48053.25 2021-03-13 07:21:40.000 072 21270.12 455.31 43086.95 48053.27 2021-03-13 07:21:41.000 072 21270.12 455.36 43086.96 48053.33 2021-03-13 07:21:42.000 072 21270.11 455.37 43086.95 48053.24 2021-03-13 07:21:43.000 072 21270.10 455.36 43086.99 48053.34 2021-03-13 07:21:44.000 072 21270.12 455.35 43086.98 48053.30 2021-03-13 07:21:45.000 072 21270.08 455.34 43087.00 48053.27 2021-03-13 07:21:46.000 072 21270.07 455.33 43087.01 48053.25 2021-03-13 07:21:47.000 072 21270.08 455.28 43087.02 48053.36 2021-03-13 07:21:48.000 072 21270.10 455.25 43087.05 48053.37 2021-03-13 07:21:49.000 072 21270.12 455.26 43087.08 48053.32 2021-03-13 07:21:50.000 072 21270.15 455.27 43087.12 48053.35 2021-03-13 07:21:51.000 072 21270.15 455.28 43087.12 48053.42 2021-03-13 07:21:52.000 072 21270.15 455.29 43087.15 48053.44 2021-03-13 07:21:53.000 072 21270.20 455.29 43087.13 48053.48 2021-03-13 07:21:54.000 072 21270.24 455.32 43087.14 48053.52 2021-03-13 07:21:55.000 072 21270.27 455.34 43087.10 48053.42 2021-03-13 07:21:56.000 072 21270.32 455.32 43087.12 48053.48 2021-03-13 07:21:57.000 072 21270.37 455.30 43087.17 48053.60 2021-03-13 07:21:58.000 072 21270.42 455.28 43087.17 48053.61 2021-03-13 07:21:59.000 072 21270.43 455.25 43087.17 48053.56 2021-03-13 07:22:00.000 072 21270.46 455.22 43087.17 48053.57 2021-03-13 07:22:01.000 072 21270.50 455.20 43087.18 48053.63 2021-03-13 07:22:02.000 072 21270.50 455.18 43087.17 48053.67 2021-03-13 07:22:03.000 072 21270.53 455.15 43087.20 48053.70 2021-03-13 07:22:04.000 072 21270.55 455.13 43087.21 48053.72 2021-03-13 07:22:05.000 072 21270.57 455.11 43087.23 48053.62 2021-03-13 07:22:06.000 072 21270.62 455.08 43087.24 48053.64 2021-03-13 07:22:07.000 072 21270.67 455.03 43087.19 48053.75 2021-03-13 07:22:08.000 072 21270.73 454.99 43087.21 48053.79 2021-03-13 07:22:09.000 072 21270.72 455.02 43087.24 48053.73 2021-03-13 07:22:10.000 072 21270.76 455.03 43087.24 48053.76 2021-03-13 07:22:11.000 072 21270.84 454.91 43087.29 48053.82 2021-03-13 07:22:12.000 072 21270.94 454.79 43087.34 48053.89 2021-03-13 07:22:13.000 072 21271.00 454.71 43087.38 48054.01 2021-03-13 07:22:14.000 072 21271.01 454.69 43087.42 48054.05 2021-03-13 07:22:15.000 072 21271.04 454.70 43087.41 48054.05 2021-03-13 07:22:16.000 072 21271.02 454.72 43087.48 48054.08 2021-03-13 07:22:17.000 072 21271.03 454.73 43087.50 48054.17 2021-03-13 07:22:18.000 072 21271.01 454.74 43087.51 48054.13 2021-03-13 07:22:19.000 072 21271.01 454.76 43087.53 48054.11 2021-03-13 07:22:20.000 072 21271.03 454.76 43087.52 48054.16 2021-03-13 07:22:21.000 072 21271.08 454.76 43087.52 48054.14 2021-03-13 07:22:22.000 072 21271.13 454.74 43087.53 48054.20 2021-03-13 07:22:23.000 072 21271.16 454.71 43087.55 48054.20 2021-03-13 07:22:24.000 072 21271.19 454.72 43087.57 48054.21 2021-03-13 07:22:25.000 072 21271.22 454.74 43087.57 48054.32 2021-03-13 07:22:26.000 072 21271.22 454.79 43087.58 48054.22 2021-03-13 07:22:27.000 072 21271.19 454.84 43087.56 48054.23 2021-03-13 07:22:28.000 072 21271.12 454.86 43087.55 48054.32 2021-03-13 07:22:29.000 072 21271.05 454.88 43087.51 48054.27 2021-03-13 07:22:30.000 072 21271.00 454.92 43087.48 48054.16 2021-03-13 07:22:31.000 072 21270.95 454.96 43087.43 48054.18 2021-03-13 07:22:32.000 072 21270.92 454.96 43087.43 48054.10 2021-03-13 07:22:33.000 072 21270.87 454.94 43087.41 48054.09 2021-03-13 07:22:34.000 072 21270.84 454.90 43087.43 48054.07 2021-03-13 07:22:35.000 072 21270.84 454.87 43087.40 48054.09 2021-03-13 07:22:36.000 072 21270.83 454.86 43087.42 48054.08 2021-03-13 07:22:37.000 072 21270.81 454.83 43087.46 48054.02 2021-03-13 07:22:38.000 072 21270.82 454.81 43087.46 48054.05 2021-03-13 07:22:39.000 072 21270.82 454.77 43087.49 48054.14 2021-03-13 07:22:40.000 072 21270.82 454.72 43087.52 48054.03 2021-03-13 07:22:41.000 072 21270.82 454.73 43087.48 48054.15 2021-03-13 07:22:42.000 072 21270.88 454.70 43087.52 48054.08 2021-03-13 07:22:43.000 072 21270.88 454.63 43087.52 48054.11 2021-03-13 07:22:44.000 072 21270.90 454.58 43087.54 48054.13 2021-03-13 07:22:45.000 072 21270.95 454.50 43087.55 48054.20 2021-03-13 07:22:46.000 072 21270.98 454.43 43087.58 48054.14 2021-03-13 07:22:47.000 072 21270.99 454.37 43087.55 48054.26 2021-03-13 07:22:48.000 072 21270.98 454.29 43087.60 48054.16 2021-03-13 07:22:49.000 072 21270.98 454.21 43087.64 48054.20 2021-03-13 07:22:50.000 072 21271.03 454.18 43087.64 48054.32 2021-03-13 07:22:51.000 072 21271.04 454.17 43087.61 48054.29 2021-03-13 07:22:52.000 072 21271.05 454.17 43087.58 48054.25 2021-03-13 07:22:53.000 072 21271.06 454.23 43087.52 48054.23 2021-03-13 07:22:54.000 072 21271.07 454.24 43087.50 48054.29 2021-03-13 07:22:55.000 072 21271.05 454.29 43087.49 48054.23 2021-03-13 07:22:56.000 072 21271.02 454.40 43087.45 48054.16 2021-03-13 07:22:57.000 072 21270.99 454.48 43087.37 48054.05 2021-03-13 07:22:58.000 072 21270.97 454.48 43087.29 48054.04 2021-03-13 07:22:59.000 072 21270.92 454.51 43087.23 48053.98 2021-03-13 07:23:00.000 072 21270.93 454.50 43087.21 48053.95 2021-03-13 07:23:01.000 072 21270.92 454.49 43087.21 48053.91 2021-03-13 07:23:02.000 072 21270.91 454.44 43087.20 48053.83 2021-03-13 07:23:03.000 072 21270.87 454.43 43087.19 48053.83 2021-03-13 07:23:04.000 072 21270.85 454.41 43087.20 48053.92 2021-03-13 07:23:05.000 072 21270.89 454.36 43087.23 48053.91 2021-03-13 07:23:06.000 072 21270.88 454.32 43087.25 48053.86 2021-03-13 07:23:07.000 072 21270.93 454.29 43087.28 48053.90 2021-03-13 07:23:08.000 072 21271.01 454.22 43087.34 48053.99 2021-03-13 07:23:09.000 072 21271.08 454.17 43087.41 48054.04 2021-03-13 07:23:10.000 072 21271.10 454.16 43087.46 48054.13 2021-03-13 07:23:11.000 072 21271.15 454.15 43087.53 48054.15 2021-03-13 07:23:12.000 072 21271.18 454.13 43087.57 48054.31 2021-03-13 07:23:13.000 072 21271.18 454.13 43087.59 48054.26 2021-03-13 07:23:14.000 072 21271.18 454.16 43087.66 48054.43 2021-03-13 07:23:15.000 072 21271.15 454.18 43087.68 48054.34 2021-03-13 07:23:16.000 072 21271.12 454.19 43087.69 48054.40 2021-03-13 07:23:17.000 072 21271.06 454.23 43087.67 48054.36 2021-03-13 07:23:18.000 072 21271.08 454.25 43087.68 48054.33 2021-03-13 07:23:19.000 072 21271.07 454.23 43087.69 48054.35 2021-03-13 07:23:20.000 072 21271.08 454.18 43087.69 48054.36 2021-03-13 07:23:21.000 072 21271.05 454.16 43087.74 48054.39 2021-03-13 07:23:22.000 072 21271.04 454.13 43087.77 48054.39 2021-03-13 07:23:23.000 072 21271.02 454.08 43087.80 48054.40 2021-03-13 07:23:24.000 072 21271.04 454.05 43087.85 48054.44 2021-03-13 07:23:25.000 072 21271.02 454.05 43087.82 48054.50 2021-03-13 07:23:26.000 072 21271.05 454.05 43087.86 48054.52 2021-03-13 07:23:27.000 072 21271.03 454.06 43087.90 48054.47 2021-03-13 07:23:28.000 072 21271.04 454.06 43087.90 48054.50 2021-03-13 07:23:29.000 072 21271.01 454.08 43087.91 48054.58 2021-03-13 07:23:30.000 072 21270.97 454.07 43087.93 48054.54 2021-03-13 07:23:31.000 072 21270.97 454.06 43087.91 48054.46 2021-03-13 07:23:32.000 072 21270.98 454.04 43087.92 48054.49 2021-03-13 07:23:33.000 072 21270.93 454.06 43087.95 48054.57 2021-03-13 07:23:34.000 072 21270.92 454.07 43087.95 48054.57 2021-03-13 07:23:35.000 072 21270.88 454.07 43087.94 48054.44 2021-03-13 07:23:36.000 072 21270.79 454.10 43087.93 48054.43 2021-03-13 07:23:37.000 072 21270.72 454.17 43087.91 48054.47 2021-03-13 07:23:38.000 072 21270.68 454.23 43087.82 48054.39 2021-03-13 07:23:39.000 072 21270.60 454.25 43087.77 48054.26 2021-03-13 07:23:40.000 072 21270.51 454.32 43087.75 48054.19 2021-03-13 07:23:41.000 072 21270.48 454.40 43087.68 48054.20 2021-03-13 07:23:42.000 072 21270.48 454.46 43087.60 48054.12 2021-03-13 07:23:43.000 072 21270.45 454.50 43087.52 48054.01 2021-03-13 07:23:44.000 072 21270.48 454.54 43087.45 48053.95 2021-03-13 07:23:45.000 072 21270.48 454.56 43087.40 48053.92 2021-03-13 07:23:46.000 072 21270.50 454.57 43087.39 48053.91 2021-03-13 07:23:47.000 072 21270.48 454.59 43087.37 48053.78 2021-03-13 07:23:48.000 072 21270.51 454.52 43087.33 48053.87 2021-03-13 07:23:49.000 072 21270.50 454.47 43087.34 48053.76 2021-03-13 07:23:50.000 072 21270.55 454.36 43087.39 48053.84 2021-03-13 07:23:51.000 072 21270.56 454.31 43087.42 48053.85 2021-03-13 07:23:52.000 072 21270.55 454.28 43087.43 48053.87 2021-03-13 07:23:53.000 072 21270.57 454.24 43087.47 48053.90 2021-03-13 07:23:54.000 072 21270.58 454.19 43087.49 48053.98 2021-03-13 07:23:55.000 072 21270.57 454.18 43087.50 48053.99 2021-03-13 07:23:56.000 072 21270.56 454.17 43087.52 48053.92 2021-03-13 07:23:57.000 072 21270.60 454.13 43087.53 48053.93 2021-03-13 07:23:58.000 072 21270.58 454.10 43087.56 48054.04 2021-03-13 07:23:59.000 072 21270.59 454.09 43087.54 48054.06 2021-03-13 07:24:00.000 072 21270.58 454.07 43087.57 48053.99 2021-03-13 07:24:01.000 072 21270.57 454.09 43087.58 48054.04 2021-03-13 07:24:02.000 072 21270.59 454.08 43087.61 48054.06 2021-03-13 07:24:03.000 072 21270.59 454.11 43087.61 48054.08 2021-03-13 07:24:04.000 072 21270.60 454.11 43087.59 48054.07 2021-03-13 07:24:05.000 072 21270.61 454.12 43087.57 48054.04 2021-03-13 07:24:06.000 072 21270.63 454.12 43087.55 48053.97 2021-03-13 07:24:07.000 072 21270.61 454.13 43087.57 48054.02 2021-03-13 07:24:08.000 072 21270.61 454.13 43087.53 48054.09 2021-03-13 07:24:09.000 072 21270.63 454.13 43087.52 48054.05 2021-03-13 07:24:10.000 072 21270.63 454.13 43087.53 48054.01 2021-03-13 07:24:11.000 072 21270.65 454.16 43087.53 48054.01 2021-03-13 07:24:12.000 072 21270.65 454.20 43087.53 48054.11 2021-03-13 07:24:13.000 072 21270.62 454.28 43087.55 48054.10 2021-03-13 07:24:14.000 072 21270.61 454.35 43087.51 48053.99 2021-03-13 07:24:15.000 072 21270.61 454.42 43087.45 48053.96 2021-03-13 07:24:16.000 072 21270.61 454.47 43087.43 48053.97 2021-03-13 07:24:17.000 072 21270.59 454.54 43087.41 48053.95 2021-03-13 07:24:18.000 072 21270.57 454.62 43087.39 48053.91 2021-03-13 07:24:19.000 072 21270.52 454.71 43087.34 48053.83 2021-03-13 07:24:20.000 072 21270.42 454.82 43087.29 48053.82 2021-03-13 07:24:21.000 072 21270.39 454.89 43087.26 48053.68 2021-03-13 07:24:22.000 072 21270.39 454.94 43087.16 48053.60 2021-03-13 07:24:23.000 072 21270.35 454.96 43087.12 48053.59 2021-03-13 07:24:24.000 072 21270.30 455.03 43087.07 48053.52 2021-03-13 07:24:25.000 072 21270.25 455.12 43087.02 48053.42 2021-03-13 07:24:26.000 072 21270.26 455.14 43086.94 48053.42 2021-03-13 07:24:27.000 072 21270.24 455.16 43086.87 48053.30 2021-03-13 07:24:28.000 072 21270.23 455.20 43086.87 48053.24 2021-03-13 07:24:29.000 072 21270.21 455.20 43086.84 48053.29 2021-03-13 07:24:30.000 072 21270.21 455.20 43086.83 48053.26 2021-03-13 07:24:31.000 072 21270.17 455.20 43086.79 48053.20 2021-03-13 07:24:32.000 072 21270.15 455.21 43086.79 48053.19 2021-03-13 07:24:33.000 072 21270.15 455.22 43086.80 48053.12 2021-03-13 07:24:34.000 072 21270.17 455.22 43086.77 48053.11 2021-03-13 07:24:35.000 072 21270.18 455.22 43086.76 48053.23 2021-03-13 07:24:36.000 072 21270.21 455.22 43086.75 48053.17 2021-03-13 07:24:37.000 072 21270.24 455.22 43086.76 48053.16 2021-03-13 07:24:38.000 072 21270.22 455.20 43086.75 48053.15 2021-03-13 07:24:39.000 072 21270.24 455.19 43086.76 48053.13 2021-03-13 07:24:40.000 072 21270.25 455.22 43086.78 48053.13 2021-03-13 07:24:41.000 072 21270.24 455.19 43086.76 48053.24 2021-03-13 07:24:42.000 072 21270.24 455.17 43086.76 48053.22 2021-03-13 07:24:43.000 072 21270.24 455.17 43086.75 48053.17 2021-03-13 07:24:44.000 072 21270.26 455.13 43086.77 48053.19 2021-03-13 07:24:45.000 072 21270.27 455.11 43086.79 48053.21 2021-03-13 07:24:46.000 072 21270.24 455.12 43086.81 48053.17 2021-03-13 07:24:47.000 072 21270.22 455.14 43086.78 48053.25 2021-03-13 07:24:48.000 072 21270.21 455.13 43086.78 48053.24 2021-03-13 07:24:49.000 072 21270.26 455.13 43086.82 48053.20 2021-03-13 07:24:50.000 072 21270.26 455.16 43086.80 48053.19 2021-03-13 07:24:51.000 072 21270.26 455.17 43086.76 48053.25 2021-03-13 07:24:52.000 072 21270.25 455.15 43086.79 48053.23 2021-03-13 07:24:53.000 072 21270.25 455.13 43086.79 48053.27 2021-03-13 07:24:54.000 072 21270.28 455.11 43086.82 48053.25 2021-03-13 07:24:55.000 072 21270.24 455.09 43086.83 48053.20 2021-03-13 07:24:56.000 072 21270.27 455.06 43086.81 48053.21 2021-03-13 07:24:57.000 072 21270.29 455.03 43086.81 48053.29 2021-03-13 07:24:58.000 072 21270.30 455.01 43086.82 48053.26 2021-03-13 07:24:59.000 072 21270.29 455.02 43086.84 48053.27 2021-03-13 07:25:00.000 072 21270.29 454.99 43086.88 48053.32 2021-03-13 07:25:01.000 072 21270.29 454.99 43086.86 48053.27 2021-03-13 07:25:02.000 072 21270.28 454.94 43086.86 48053.25 2021-03-13 07:25:03.000 072 21270.27 454.92 43086.86 48053.32 2021-03-13 07:25:04.000 072 21270.30 454.86 43086.90 48053.34 2021-03-13 07:25:05.000 072 21270.30 454.83 43086.95 48053.39 2021-03-13 07:25:06.000 072 21270.26 454.82 43086.95 48053.37 2021-03-13 07:25:07.000 072 21270.24 454.85 43086.92 48053.34 2021-03-13 07:25:08.000 072 21270.22 454.86 43086.95 48053.30 2021-03-13 07:25:09.000 072 21270.19 454.85 43086.95 48053.38 2021-03-13 07:25:10.000 072 21270.20 454.83 43086.92 48053.35 2021-03-13 07:25:11.000 072 21270.21 454.78 43086.95 48053.28 2021-03-13 07:25:12.000 072 21270.21 454.72 43086.97 48053.35 2021-03-13 07:25:13.000 072 21270.26 454.67 43086.97 48053.33 2021-03-13 07:25:14.000 072 21270.30 454.62 43087.04 48053.38 2021-03-13 07:25:15.000 072 21270.32 454.59 43087.10 48053.49 2021-03-13 07:25:16.000 072 21270.38 454.56 43087.15 48053.52 2021-03-13 07:25:17.000 072 21270.47 454.52 43087.16 48053.51 2021-03-13 07:25:18.000 072 21270.48 454.48 43087.16 48053.59 2021-03-13 07:25:19.000 072 21270.47 454.49 43087.19 48053.68 2021-03-13 07:25:20.000 072 21270.49 454.49 43087.19 48053.66 2021-03-13 07:25:21.000 072 21270.43 454.55 43087.16 48053.65 2021-03-13 07:25:22.000 072 21270.40 454.59 43087.18 48053.64 2021-03-13 07:25:23.000 072 21270.37 454.65 43087.16 48053.57 2021-03-13 07:25:24.000 072 21270.33 454.66 43087.15 48053.55 2021-03-13 07:25:25.000 072 21270.32 454.66 43087.14 48053.64 2021-03-13 07:25:26.000 072 21270.33 454.70 43087.15 48053.61 2021-03-13 07:25:27.000 072 21270.32 454.74 43087.13 48053.51 2021-03-13 07:25:28.000 072 21270.34 454.71 43087.14 48053.59 2021-03-13 07:25:29.000 072 21270.36 454.72 43087.17 48053.62 2021-03-13 07:25:30.000 072 21270.35 454.71 43087.16 48053.58 2021-03-13 07:25:31.000 072 21270.38 454.72 43087.20 48053.66 2021-03-13 07:25:32.000 072 21270.40 454.72 43087.18 48053.60 2021-03-13 07:25:33.000 072 21270.42 454.69 43087.21 48053.68 2021-03-13 07:25:34.000 072 21270.40 454.71 43087.21 48053.70 2021-03-13 07:25:35.000 072 21270.44 454.71 43087.25 48053.69 2021-03-13 07:25:36.000 072 21270.44 454.69 43087.30 48053.68 2021-03-13 07:25:37.000 072 21270.45 454.67 43087.31 48053.73 2021-03-13 07:25:38.000 072 21270.48 454.67 43087.31 48053.82 2021-03-13 07:25:39.000 072 21270.49 454.69 43087.31 48053.80 2021-03-13 07:25:40.000 072 21270.46 454.67 43087.37 48053.72 2021-03-13 07:25:41.000 072 21270.46 454.64 43087.38 48053.77 2021-03-13 07:25:42.000 072 21270.44 454.64 43087.36 48053.83 2021-03-13 07:25:43.000 072 21270.43 454.63 43087.41 48053.87 2021-03-13 07:25:44.000 072 21270.44 454.62 43087.43 48053.80 2021-03-13 07:25:45.000 072 21270.46 454.64 43087.47 48053.85 2021-03-13 07:25:46.000 072 21270.44 454.64 43087.44 48053.87 2021-03-13 07:25:47.000 072 21270.43 454.66 43087.43 48053.85 2021-03-13 07:25:48.000 072 21270.48 454.70 43087.44 48053.92 2021-03-13 07:25:49.000 072 21270.45 454.80 43087.43 48053.94 2021-03-13 07:25:50.000 072 21270.47 454.84 43087.39 48053.83 2021-03-13 07:25:51.000 072 21270.47 454.87 43087.41 48053.82 2021-03-13 07:25:52.000 072 21270.46 454.93 43087.38 48053.92 2021-03-13 07:25:53.000 072 21270.42 454.97 43087.34 48053.89 2021-03-13 07:25:54.000 072 21270.46 454.95 43087.33 48053.78 2021-03-13 07:25:55.000 072 21270.51 454.95 43087.33 48053.78 2021-03-13 07:25:56.000 072 21270.51 454.89 43087.38 48053.87 2021-03-13 07:25:57.000 072 21270.52 454.88 43087.43 48053.85 2021-03-13 07:25:58.000 072 21270.52 454.86 43087.44 48053.89 2021-03-13 07:25:59.000 072 21270.51 454.87 43087.45 48053.86 2021-03-13 07:26:00.000 072 21270.51 454.88 43087.47 48053.92 2021-03-13 07:26:01.000 072 21270.54 454.86 43087.51 48053.88 2021-03-13 07:26:02.000 072 21270.55 454.84 43087.52 48054.00 2021-03-13 07:26:03.000 072 21270.54 454.83 43087.55 48053.93 2021-03-13 07:26:04.000 072 21270.50 454.86 43087.60 48053.96 2021-03-13 07:26:05.000 072 21270.45 454.85 43087.58 48054.00 2021-03-13 07:26:06.000 072 21270.44 454.86 43087.58 48054.02 2021-03-13 07:26:07.000 072 21270.42 454.88 43087.60 48053.96 2021-03-13 07:26:08.000 072 21270.39 454.91 43087.61 48053.97 2021-03-13 07:26:09.000 072 21270.41 454.91 43087.62 48054.07 2021-03-13 07:26:10.000 072 21270.41 454.91 43087.61 48054.07 2021-03-13 07:26:11.000 072 21270.44 454.91 43087.66 48053.96 2021-03-13 07:26:12.000 072 21270.41 454.95 43087.68 48054.03 2021-03-13 07:26:13.000 072 21270.43 454.97 43087.69 48054.12 2021-03-13 07:26:14.000 072 21270.47 454.98 43087.70 48054.12 2021-03-13 07:26:15.000 072 21270.49 455.02 43087.70 48054.05 2021-03-13 07:26:16.000 072 21270.47 455.02 43087.70 48054.07 2021-03-13 07:26:17.000 072 21270.49 455.02 43087.71 48054.11 2021-03-13 07:26:18.000 072 21270.50 455.03 43087.72 48054.12 2021-03-13 07:26:19.000 072 21270.51 455.01 43087.74 48054.19 2021-03-13 07:26:20.000 072 21270.50 454.99 43087.75 48054.16 2021-03-13 07:26:21.000 072 21270.50 454.99 43087.78 48054.14 2021-03-13 07:26:22.000 072 21270.49 454.95 43087.85 48054.18 2021-03-13 07:26:23.000 072 21270.48 454.92 43087.89 48054.30 2021-03-13 07:26:24.000 072 21270.49 454.91 43087.90 48054.32 2021-03-13 07:26:25.000 072 21270.45 454.91 43087.92 48054.21 2021-03-13 07:26:26.000 072 21270.51 454.88 43087.97 48054.31 2021-03-13 07:26:27.000 072 21270.55 454.85 43088.00 48054.41 2021-03-13 07:26:28.000 072 21270.51 454.81 43088.04 48054.42 2021-03-13 07:26:29.000 072 21270.53 454.78 43088.04 48054.35 2021-03-13 07:26:30.000 072 21270.56 454.75 43088.08 48054.39 2021-03-13 07:26:31.000 072 21270.54 454.74 43088.06 48054.53 2021-03-13 07:26:32.000 072 21270.56 454.68 43088.08 48054.54 2021-03-13 07:26:33.000 072 21270.56 454.67 43088.12 48054.47 2021-03-13 07:26:34.000 072 21270.55 454.64 43088.15 48054.50 2021-03-13 07:26:35.000 072 21270.57 454.65 43088.16 48054.62 2021-03-13 07:26:36.000 072 21270.55 454.69 43088.17 48054.57 2021-03-13 07:26:37.000 072 21270.54 454.71 43088.15 48054.60 2021-03-13 07:26:38.000 072 21270.52 454.72 43088.19 48054.57 2021-03-13 07:26:39.000 072 21270.47 454.73 43088.16 48054.54 2021-03-13 07:26:40.000 072 21270.48 454.71 43088.16 48054.59 2021-03-13 07:26:41.000 072 21270.47 454.70 43088.17 48054.49 2021-03-13 07:26:42.000 072 21270.47 454.70 43088.17 48054.61 2021-03-13 07:26:43.000 072 21270.47 454.74 43088.18 48054.58 2021-03-13 07:26:44.000 072 21270.49 454.73 43088.20 48054.53 2021-03-13 07:26:45.000 072 21270.48 454.72 43088.19 48054.50 2021-03-13 07:26:46.000 072 21270.47 454.73 43088.21 48054.61 2021-03-13 07:26:47.000 072 21270.46 454.73 43088.21 48054.59 2021-03-13 07:26:48.000 072 21270.49 454.74 43088.22 48054.51 2021-03-13 07:26:49.000 072 21270.47 454.80 43088.19 48054.47 2021-03-13 07:26:50.000 072 21270.42 454.86 43088.18 48054.60 2021-03-13 07:26:51.000 072 21270.41 454.89 43088.16 48054.55 2021-03-13 07:26:52.000 072 21270.42 454.91 43088.14 48054.42 2021-03-13 07:26:53.000 072 21270.41 454.94 43088.11 48054.39 2021-03-13 07:26:54.000 072 21270.36 454.98 43088.10 48054.47 2021-03-13 07:26:55.000 072 21270.40 454.98 43088.09 48054.45 2021-03-13 07:26:56.000 072 21270.44 455.01 43088.08 48054.40 2021-03-13 07:26:57.000 072 21270.46 455.01 43088.06 48054.39 2021-03-13 07:26:58.000 072 21270.46 455.00 43088.04 48054.43 2021-03-13 07:26:59.000 072 21270.46 455.01 43088.06 48054.42 2021-03-13 07:27:00.000 072 21270.44 455.00 43088.08 48054.38 2021-03-13 07:27:01.000 072 21270.38 455.04 43088.05 48054.43 2021-03-13 07:27:02.000 072 21270.35 455.08 43088.03 48054.35 2021-03-13 07:27:03.000 072 21270.32 455.11 43088.03 48054.41 2021-03-13 07:27:04.000 072 21270.30 455.15 43088.01 48054.27 2021-03-13 07:27:05.000 072 21270.28 455.18 43087.95 48054.30 2021-03-13 07:27:06.000 072 21270.27 455.19 43087.90 48054.24 2021-03-13 07:27:07.000 072 21270.22 455.26 43087.87 48054.17 2021-03-13 07:27:08.000 072 21270.15 455.35 43087.81 48054.09 2021-03-13 07:27:09.000 072 21270.12 455.36 43087.76 48054.04 2021-03-13 07:27:10.000 072 21270.18 455.36 43087.73 48053.99 2021-03-13 07:27:11.000 072 21270.15 455.37 43087.67 48054.02 2021-03-13 07:27:12.000 072 21270.13 455.36 43087.67 48053.97 2021-03-13 07:27:13.000 072 21270.13 455.37 43087.66 48053.89 2021-03-13 07:27:14.000 072 21270.14 455.36 43087.65 48053.89 2021-03-13 07:27:15.000 072 21270.16 455.35 43087.63 48053.98 2021-03-13 07:27:16.000 072 21270.16 455.35 43087.64 48053.94 2021-03-13 07:27:17.000 072 21270.18 455.34 43087.66 48053.87 2021-03-13 07:27:18.000 072 21270.20 455.34 43087.67 48053.89 2021-03-13 07:27:19.000 072 21270.23 455.33 43087.65 48054.00 2021-03-13 07:27:20.000 072 21270.24 455.31 43087.69 48054.01 2021-03-13 07:27:21.000 072 21270.27 455.30 43087.71 48053.98 2021-03-13 07:27:22.000 072 21270.27 455.29 43087.72 48054.00 2021-03-13 07:27:23.000 072 21270.27 455.27 43087.74 48053.97 2021-03-13 07:27:24.000 072 21270.29 455.26 43087.75 48054.06 2021-03-13 07:27:25.000 072 21270.28 455.26 43087.75 48054.07 2021-03-13 07:27:26.000 072 21270.28 455.27 43087.75 48054.08 2021-03-13 07:27:27.000 072 21270.26 455.28 43087.74 48053.98 2021-03-13 07:27:28.000 072 21270.26 455.30 43087.74 48054.00 2021-03-13 07:27:29.000 072 21270.22 455.32 43087.76 48054.11 2021-03-13 07:27:30.000 072 21270.17 455.36 43087.74 48053.99 2021-03-13 07:27:31.000 072 21270.12 455.41 43087.71 48054.04 2021-03-13 07:27:32.000 072 21270.08 455.42 43087.67 48053.94 2021-03-13 07:27:33.000 072 21270.07 455.41 43087.63 48053.88 2021-03-13 07:27:34.000 072 21270.04 455.39 43087.60 48053.89 2021-03-13 07:27:35.000 072 21270.02 455.37 43087.63 48053.80 2021-03-13 07:27:36.000 072 21270.00 455.39 43087.62 48053.89 2021-03-13 07:27:37.000 072 21269.95 455.35 43087.58 48053.77 2021-03-13 07:27:38.000 072 21269.88 455.33 43087.59 48053.81 2021-03-13 07:27:39.000 072 21269.89 455.33 43087.60 48053.77 2021-03-13 07:27:40.000 072 21269.90 455.33 43087.57 48053.74 2021-03-13 07:27:41.000 072 21269.90 455.31 43087.55 48053.67 2021-03-13 07:27:42.000 072 21269.92 455.32 43087.49 48053.66 2021-03-13 07:27:43.000 072 21269.94 455.32 43087.50 48053.75 2021-03-13 07:27:44.000 072 21269.99 455.31 43087.52 48053.74 2021-03-13 07:27:45.000 072 21269.98 455.33 43087.53 48053.62 2021-03-13 07:27:46.000 072 21270.01 455.28 43087.50 48053.64 2021-03-13 07:27:47.000 072 21270.07 455.25 43087.48 48053.73 2021-03-13 07:27:48.000 072 21270.12 455.19 43087.49 48053.74 2021-03-13 07:27:49.000 072 21270.11 455.16 43087.52 48053.77 2021-03-13 07:27:50.000 072 21270.17 455.15 43087.57 48053.80 2021-03-13 07:27:51.000 072 21270.24 455.13 43087.58 48053.81 2021-03-13 07:27:52.000 072 21270.28 455.15 43087.59 48053.90 2021-03-13 07:27:53.000 072 21270.31 455.17 43087.60 48053.83 2021-03-13 07:27:54.000 072 21270.34 455.18 43087.61 48053.96 2021-03-13 07:27:55.000 072 21270.35 455.18 43087.59 48053.94 2021-03-13 07:27:56.000 072 21270.34 455.21 43087.58 48053.89 2021-03-13 07:27:57.000 072 21270.34 455.26 43087.56 48053.90 2021-03-13 07:27:58.000 072 21270.29 455.28 43087.55 48053.91 2021-03-13 07:27:59.000 072 21270.29 455.31 43087.53 48053.83 2021-03-13 07:28:00.000 072 21270.26 455.32 43087.49 48053.90 2021-03-13 07:28:01.000 072 21270.26 455.33 43087.49 48053.87 2021-03-13 07:28:02.000 072 21270.25 455.35 43087.51 48053.77 2021-03-13 07:28:03.000 072 21270.24 455.43 43087.46 48053.75 2021-03-13 07:28:04.000 072 21270.21 455.46 43087.42 48053.80 2021-03-13 07:28:05.000 072 21270.21 455.46 43087.43 48053.77 2021-03-13 07:28:06.000 072 21270.23 455.49 43087.40 48053.73 2021-03-13 07:28:07.000 072 21270.24 455.53 43087.35 48053.70 2021-03-13 07:28:08.000 072 21270.22 455.58 43087.35 48053.68 2021-03-13 07:28:09.000 072 21270.20 455.61 43087.33 48053.64 2021-03-13 07:28:10.000 072 21270.17 455.65 43087.31 48053.70 2021-03-13 07:28:11.000 072 21270.20 455.67 43087.32 48053.71 2021-03-13 07:28:12.000 072 21270.22 455.67 43087.30 48053.59 2021-03-13 07:28:13.000 072 21270.22 455.68 43087.33 48053.63 2021-03-13 07:28:14.000 072 21270.25 455.69 43087.32 48053.69 2021-03-13 07:28:15.000 072 21270.25 455.69 43087.33 48053.68 2021-03-13 07:28:16.000 072 21270.25 455.71 43087.34 48053.68 2021-03-13 07:28:17.000 072 21270.21 455.72 43087.34 48053.67 2021-03-13 07:28:18.000 072 21270.15 455.75 43087.32 48053.62 2021-03-13 07:28:19.000 072 21270.14 455.75 43087.27 48053.60 2021-03-13 07:28:20.000 072 21270.13 455.74 43087.27 48053.63 2021-03-13 07:28:21.000 072 21270.12 455.73 43087.30 48053.63 2021-03-13 07:28:22.000 072 21270.11 455.76 43087.29 48053.52 2021-03-13 07:28:23.000 072 21270.10 455.80 43087.27 48053.51 2021-03-13 07:28:24.000 072 21270.11 455.81 43087.25 48053.52 2021-03-13 07:28:25.000 072 21270.14 455.83 43087.19 48053.53 2021-03-13 07:28:26.000 072 21270.14 455.82 43087.20 48053.42 2021-03-13 07:28:27.000 072 21270.13 455.80 43087.21 48053.53 2021-03-13 07:28:28.000 072 21270.17 455.75 43087.20 48053.43 2021-03-13 07:28:29.000 072 21270.15 455.73 43087.23 48053.52 2021-03-13 07:28:30.000 072 21270.14 455.74 43087.27 48053.52 2021-03-13 07:28:31.000 072 21270.10 455.85 43087.24 48053.51 2021-03-13 07:28:32.000 072 21270.02 456.01 43087.18 48053.46 2021-03-13 07:28:33.000 072 21270.03 456.12 43087.10 48053.48 2021-03-13 07:28:34.000 072 21270.03 456.16 43087.01 48053.37 2021-03-13 07:28:35.000 072 21270.01 456.16 43086.92 48053.21 2021-03-13 07:28:36.000 072 21270.06 456.14 43086.88 48053.18 2021-03-13 07:28:37.000 072 21270.06 456.09 43086.89 48053.21 2021-03-13 07:28:38.000 072 21270.10 456.04 43086.91 48053.22 2021-03-13 07:28:39.000 072 21270.15 456.03 43086.91 48053.27 2021-03-13 07:28:40.000 072 21270.22 455.99 43086.92 48053.31 2021-03-13 07:28:41.000 072 21270.25 455.98 43086.90 48053.24 2021-03-13 07:28:42.000 072 21270.24 455.97 43086.92 48053.30 2021-03-13 07:28:43.000 072 21270.25 455.95 43086.92 48053.32 2021-03-13 07:28:44.000 072 21270.26 455.97 43086.91 48053.34 2021-03-13 07:28:45.000 072 21270.28 455.96 43086.89 48053.31 2021-03-13 07:28:46.000 072 21270.25 455.99 43086.89 48053.31 2021-03-13 07:28:47.000 072 21270.23 456.00 43086.86 48053.24 2021-03-13 07:28:48.000 072 21270.23 456.01 43086.88 48053.23 2021-03-13 07:28:49.000 072 21270.22 456.01 43086.87 48053.31 2021-03-13 07:28:50.000 072 21270.27 455.94 43086.91 48053.24 2021-03-13 07:28:51.000 072 21270.35 455.84 43086.95 48053.30 2021-03-13 07:28:52.000 072 21270.42 455.73 43087.02 48053.42 2021-03-13 07:28:53.000 072 21270.40 455.71 43087.09 48053.41 2021-03-13 07:28:54.000 072 21270.45 455.68 43087.13 48053.61 2021-03-13 07:28:55.000 072 21270.46 455.65 43087.16 48053.61 2021-03-13 07:28:56.000 072 21270.48 455.68 43087.22 48053.64 2021-03-13 07:28:57.000 072 21270.49 455.67 43087.26 48053.69 2021-03-13 07:28:58.000 072 21270.47 455.64 43087.28 48053.64 2021-03-13 07:28:59.000 072 21270.48 455.63 43087.31 48053.78 2021-03-13 07:29:00.000 072 21270.50 455.67 43087.29 48053.74 2021-03-13 07:29:01.000 072 21270.49 455.70 43087.29 48053.69 2021-03-13 07:29:02.000 072 21270.52 455.72 43087.26 48053.69 2021-03-13 07:29:03.000 072 21270.45 455.77 43087.28 48053.74 2021-03-13 07:29:04.000 072 21270.41 455.87 43087.26 48053.72 2021-03-13 07:29:05.000 072 21270.36 455.98 43087.21 48053.70 2021-03-13 07:29:06.000 072 21270.33 456.07 43087.12 48053.62 2021-03-13 07:29:07.000 072 21270.32 456.06 43087.09 48053.47 2021-03-13 07:29:08.000 072 21270.34 455.98 43087.09 48053.47 2021-03-13 07:29:09.000 072 21270.36 455.93 43087.10 48053.55 2021-03-13 07:29:10.000 072 21270.37 455.90 43087.12 48053.57 2021-03-13 07:29:11.000 072 21270.37 455.90 43087.13 48053.53 2021-03-13 07:29:12.000 072 21270.37 455.92 43087.15 48053.53 2021-03-13 07:29:13.000 072 21270.33 455.98 43087.13 48053.55 2021-03-13 07:29:14.000 072 21270.34 456.03 43087.09 48053.52 2021-03-13 07:29:15.000 072 21270.33 456.07 43087.01 48053.52 2021-03-13 07:29:16.000 072 21270.32 456.07 43086.98 48053.37 2021-03-13 07:29:17.000 072 21270.37 456.05 43086.96 48053.46 2021-03-13 07:29:18.000 072 21270.40 456.01 43086.93 48053.39 2021-03-13 07:29:19.000 072 21270.45 455.98 43086.95 48053.41 2021-03-13 07:29:20.000 072 21270.48 455.96 43086.97 48053.46 2021-03-13 07:29:21.000 072 21270.50 455.93 43086.95 48053.41 2021-03-13 07:29:22.000 072 21270.52 455.91 43086.99 48053.52 2021-03-13 07:29:23.000 072 21270.57 455.88 43086.98 48053.52 2021-03-13 07:29:24.000 072 21270.55 455.88 43087.00 48053.51 2021-03-13 07:29:25.000 072 21270.60 455.85 43087.05 48053.52 2021-03-13 07:29:26.000 072 21270.57 455.82 43087.06 48053.58 2021-03-13 07:29:27.000 072 21270.58 455.75 43087.10 48053.55 2021-03-13 07:29:28.000 072 21270.56 455.71 43087.13 48053.67 2021-03-13 07:29:29.000 072 21270.55 455.69 43087.17 48053.69 2021-03-13 07:29:30.000 072 21270.58 455.67 43087.20 48053.64 2021-03-13 07:29:31.000 072 21270.59 455.61 43087.24 48053.67 2021-03-13 07:29:32.000 072 21270.64 455.56 43087.27 48053.81 2021-03-13 07:29:33.000 072 21270.62 455.52 43087.30 48053.84 2021-03-13 07:29:34.000 072 21270.65 455.46 43087.32 48053.81 2021-03-13 07:29:35.000 072 21270.68 455.41 43087.38 48053.87 2021-03-13 07:29:36.000 072 21270.70 455.42 43087.42 48053.93 2021-03-13 07:29:37.000 072 21270.71 455.41 43087.48 48053.99 2021-03-13 07:29:38.000 072 21270.76 455.39 43087.50 48054.01 2021-03-13 07:29:39.000 072 21270.76 455.40 43087.50 48054.07 2021-03-13 07:29:40.000 072 21270.74 455.41 43087.50 48054.00 2021-03-13 07:29:41.000 072 21270.73 455.43 43087.50 48054.01 2021-03-13 07:29:42.000 072 21270.71 455.45 43087.42 48054.08 2021-03-13 07:29:43.000 072 21270.71 455.45 43087.39 48054.01 2021-03-13 07:29:44.000 072 21270.73 455.46 43087.41 48053.93 2021-03-13 07:29:45.000 072 21270.73 455.46 43087.40 48053.92 2021-03-13 07:29:46.000 072 21270.75 455.45 43087.34 48053.98 2021-03-13 07:29:47.000 072 21270.76 455.48 43087.31 48053.95 2021-03-13 07:29:48.000 072 21270.79 455.50 43087.30 48053.86 2021-03-13 07:29:49.000 072 21270.80 455.49 43087.30 48053.87 2021-03-13 07:29:50.000 072 21270.81 455.44 43087.30 48053.88 2021-03-13 07:29:51.000 072 21270.82 455.41 43087.32 48053.87 2021-03-13 07:29:52.000 072 21270.83 455.34 43087.33 48053.95 2021-03-13 07:29:53.000 072 21270.83 455.31 43087.37 48053.98 2021-03-13 07:29:54.000 072 21270.88 455.27 43087.40 48053.91 2021-03-13 07:29:55.000 072 21270.86 455.26 43087.45 48054.07 2021-03-13 07:29:56.000 072 21270.86 455.26 43087.43 48053.98 2021-03-13 07:29:57.000 072 21270.82 455.27 43087.41 48054.03 2021-03-13 07:29:58.000 072 21270.80 455.23 43087.43 48054.02 2021-03-13 07:29:59.000 072 21270.84 455.17 43087.49 48054.03 2021-03-13 07:30:00.000 072 21270.89 455.12 43087.45 48054.05 2021-03-13 07:30:01.000 072 21270.91 455.10 43087.48 48054.10 2021-03-13 07:30:02.000 072 21270.89 455.06 43087.53 48054.06 2021-03-13 07:30:03.000 072 21270.92 455.02 43087.53 48054.19 2021-03-13 07:30:04.000 072 21270.96 454.97 43087.55 48054.18 2021-03-13 07:30:05.000 072 21270.94 454.97 43087.57 48054.12 2021-03-13 07:30:06.000 072 21270.94 454.99 43087.59 48054.14 2021-03-13 07:30:07.000 072 21270.90 454.98 43087.58 48054.23 2021-03-13 07:30:08.000 072 21270.94 454.94 43087.59 48054.20 2021-03-13 07:30:09.000 072 21270.98 454.92 43087.58 48054.15 2021-03-13 07:30:10.000 072 21271.01 454.89 43087.57 48054.21 2021-03-13 07:30:11.000 072 21271.04 454.89 43087.58 48054.25 2021-03-13 07:30:12.000 072 21271.00 454.91 43087.55 48054.20 2021-03-13 07:30:13.000 072 21271.00 454.88 43087.56 48054.19 2021-03-13 07:30:14.000 072 21270.99 454.89 43087.57 48054.26 2021-03-13 07:30:15.000 072 21271.02 454.86 43087.60 48054.22 2021-03-13 07:30:16.000 072 21271.00 454.83 43087.59 48054.15 2021-03-13 07:30:17.000 072 21271.01 454.83 43087.62 48054.30 2021-03-13 07:30:18.000 072 21271.03 454.84 43087.61 48054.17 2021-03-13 07:30:19.000 072 21271.01 454.86 43087.63 48054.26 2021-03-13 07:30:20.000 072 21270.99 454.92 43087.61 48054.25 2021-03-13 07:30:21.000 072 21271.00 454.93 43087.60 48054.25 2021-03-13 07:30:22.000 072 21271.01 454.92 43087.59 48054.27 2021-03-13 07:30:23.000 072 21271.05 454.89 43087.59 48054.19 2021-03-13 07:30:24.000 072 21271.03 454.89 43087.57 48054.20 2021-03-13 07:30:25.000 072 21271.05 454.86 43087.58 48054.29 2021-03-13 07:30:26.000 072 21271.05 454.85 43087.57 48054.28 2021-03-13 07:30:27.000 072 21271.08 454.84 43087.59 48054.19 2021-03-13 07:30:28.000 072 21271.06 454.81 43087.60 48054.22 2021-03-13 07:30:29.000 072 21271.07 454.78 43087.58 48054.30 2021-03-13 07:30:30.000 072 21271.08 454.77 43087.58 48054.30 2021-03-13 07:30:31.000 072 21271.04 454.78 43087.54 48054.20 2021-03-13 07:30:32.000 072 21271.03 454.76 43087.58 48054.20 2021-03-13 07:30:33.000 072 21271.07 454.71 43087.59 48054.26 2021-03-13 07:30:34.000 072 21271.07 454.67 43087.61 48054.26 2021-03-13 07:30:35.000 072 21271.07 454.60 43087.64 48054.24 2021-03-13 07:30:36.000 072 21271.11 454.59 43087.66 48054.27 2021-03-13 07:30:37.000 072 21271.13 454.56 43087.66 48054.29 2021-03-13 07:30:38.000 072 21271.11 454.56 43087.70 48054.34 2021-03-13 07:30:39.000 072 21271.11 454.56 43087.69 48054.35 2021-03-13 07:30:40.000 072 21271.12 454.57 43087.68 48054.34 2021-03-13 07:30:41.000 072 21271.13 454.56 43087.68 48054.27 2021-03-13 07:30:42.000 072 21271.12 454.54 43087.68 48054.31 2021-03-13 07:30:43.000 072 21271.09 454.55 43087.65 48054.36 2021-03-13 07:30:44.000 072 21271.07 454.58 43087.64 48054.32 2021-03-13 07:30:45.000 072 21271.05 454.60 43087.61 48054.23 2021-03-13 07:30:46.000 072 21271.02 454.62 43087.56 48054.21 2021-03-13 07:30:47.000 072 21270.99 454.66 43087.54 48054.25 2021-03-13 07:30:48.000 072 21270.93 454.67 43087.55 48054.13 2021-03-13 07:30:49.000 072 21270.93 454.66 43087.53 48054.17 2021-03-13 07:30:50.000 072 21270.91 454.67 43087.53 48054.13 2021-03-13 07:30:51.000 072 21270.91 454.66 43087.49 48054.11 2021-03-13 07:30:52.000 072 21270.93 454.64 43087.53 48054.10 2021-03-13 07:30:53.000 072 21270.95 454.58 43087.54 48054.15 2021-03-13 07:30:54.000 072 21270.98 454.57 43087.56 48054.10 2021-03-13 07:30:55.000 072 21271.03 454.54 43087.57 48054.22 2021-03-13 07:30:56.000 072 21271.02 454.51 43087.57 48054.14 2021-03-13 07:30:57.000 072 21271.02 454.49 43087.57 48054.16 2021-03-13 07:30:58.000 072 21271.07 454.48 43087.61 48054.28 2021-03-13 07:30:59.000 072 21271.07 454.46 43087.63 48054.27 2021-03-13 07:31:00.000 072 21271.13 454.43 43087.63 48054.23 2021-03-13 07:31:01.000 072 21271.15 454.42 43087.62 48054.25 2021-03-13 07:31:02.000 072 21271.18 454.40 43087.65 48054.33 2021-03-13 07:31:03.000 072 21271.20 454.37 43087.69 48054.35 2021-03-13 07:31:04.000 072 21271.22 454.41 43087.69 48054.40 2021-03-13 07:31:05.000 072 21271.28 454.38 43087.68 48054.40 2021-03-13 07:31:06.000 072 21271.33 454.36 43087.68 48054.41 2021-03-13 07:31:07.000 072 21271.32 454.39 43087.72 48054.44 2021-03-13 07:31:08.000 072 21271.30 454.43 43087.74 48054.45 2021-03-13 07:31:09.000 072 21271.26 454.46 43087.69 48054.45 2021-03-13 07:31:10.000 072 21271.30 454.48 43087.67 48054.39 2021-03-13 07:31:11.000 072 21271.30 454.50 43087.64 48054.38 2021-03-13 07:31:12.000 072 21271.29 454.50 43087.65 48054.42 2021-03-13 07:31:13.000 072 21271.25 454.52 43087.63 48054.44 2021-03-13 07:31:14.000 072 21271.24 454.56 43087.63 48054.31 2021-03-13 07:31:15.000 072 21271.26 454.62 43087.60 48054.41 2021-03-13 07:31:16.000 072 21271.25 454.65 43087.58 48054.26 2021-03-13 07:31:17.000 072 21271.24 454.68 43087.56 48054.37 2021-03-13 07:31:18.000 072 21271.24 454.68 43087.54 48054.26 2021-03-13 07:31:19.000 072 21271.23 454.68 43087.55 48054.29 2021-03-13 07:31:20.000 072 21271.25 454.67 43087.56 48054.30 2021-03-13 07:31:21.000 072 21271.29 454.67 43087.55 48054.26 2021-03-13 07:31:22.000 072 21271.28 454.67 43087.57 48054.29 2021-03-13 07:31:23.000 072 21271.34 454.66 43087.57 48054.35 2021-03-13 07:31:24.000 072 21271.37 454.66 43087.57 48054.38 2021-03-13 07:31:25.000 072 21271.39 454.65 43087.57 48054.30 2021-03-13 07:31:26.000 072 21271.40 454.66 43087.58 48054.33 2021-03-13 07:31:27.000 072 21271.42 454.66 43087.59 48054.44 2021-03-13 07:31:28.000 072 21271.40 454.68 43087.61 48054.45 2021-03-13 07:31:29.000 072 21271.39 454.71 43087.60 48054.37 2021-03-13 07:31:30.000 072 21271.40 454.72 43087.60 48054.38 2021-03-13 07:31:31.000 072 21271.37 454.72 43087.61 48054.46 2021-03-13 07:31:32.000 072 21271.44 454.68 43087.65 48054.46 2021-03-13 07:31:33.000 072 21271.44 454.65 43087.62 48054.41 2021-03-13 07:31:34.000 072 21271.45 454.61 43087.62 48054.41 2021-03-13 07:31:35.000 072 21271.46 454.58 43087.65 48054.51 2021-03-13 07:31:36.000 072 21271.48 454.57 43087.64 48054.51 2021-03-13 07:31:37.000 072 21271.50 454.57 43087.65 48054.47 2021-03-13 07:31:38.000 072 21271.45 454.59 43087.66 48054.45 2021-03-13 07:31:39.000 072 21271.41 454.61 43087.63 48054.48 2021-03-13 07:31:40.000 072 21271.44 454.61 43087.63 48054.51 2021-03-13 07:31:41.000 072 21271.40 454.61 43087.59 48054.45 2021-03-13 07:31:42.000 072 21271.43 454.57 43087.61 48054.43 2021-03-13 07:31:43.000 072 21271.43 454.54 43087.63 48054.43 2021-03-13 07:31:44.000 072 21271.41 454.52 43087.65 48054.46 2021-03-13 07:31:45.000 072 21271.40 454.50 43087.65 48054.48 2021-03-13 07:31:46.000 072 21271.43 454.46 43087.64 48054.49 2021-03-13 07:31:47.000 072 21271.42 454.45 43087.62 48054.43 2021-03-13 07:31:48.000 072 21271.42 454.41 43087.59 48054.48 2021-03-13 07:31:49.000 072 21271.44 454.37 43087.60 48054.38 2021-03-13 07:31:50.000 072 21271.37 454.36 43087.59 48054.49 2021-03-13 07:31:51.000 072 21271.34 454.36 43087.55 48054.36 2021-03-13 07:31:52.000 072 21271.32 454.38 43087.54 48054.42 2021-03-13 07:31:53.000 072 21271.30 454.35 43087.53 48054.31 2021-03-13 07:31:54.000 072 21271.30 454.32 43087.52 48054.32 2021-03-13 07:31:55.000 072 21271.27 454.30 43087.50 48054.28 2021-03-13 07:31:56.000 072 21271.24 454.26 43087.49 48054.27 2021-03-13 07:31:57.000 072 21271.20 454.22 43087.49 48054.23 2021-03-13 07:31:58.000 072 21271.21 454.17 43087.51 48054.22 2021-03-13 07:31:59.000 072 21271.17 454.10 43087.53 48054.22 2021-03-13 07:32:00.000 072 21271.13 454.03 43087.54 48054.28 2021-03-13 07:32:01.000 072 21271.13 454.00 43087.55 48054.26 2021-03-13 07:32:02.000 072 21271.14 453.96 43087.55 48054.19 2021-03-13 07:32:03.000 072 21271.15 453.94 43087.56 48054.21 2021-03-13 07:32:04.000 072 21271.13 453.90 43087.63 48054.30 2021-03-13 07:32:05.000 072 21271.16 453.88 43087.61 48054.30 2021-03-13 07:32:06.000 072 21271.13 453.87 43087.59 48054.25 2021-03-13 07:32:07.000 072 21271.14 453.86 43087.60 48054.24 2021-03-13 07:32:08.000 072 21271.15 453.85 43087.63 48054.31 2021-03-13 07:32:09.000 072 21271.10 453.83 43087.66 48054.36 2021-03-13 07:32:10.000 072 21271.09 453.83 43087.68 48054.27 2021-03-13 07:32:11.000 072 21271.14 453.82 43087.67 48054.29 2021-03-13 07:32:12.000 072 21271.13 453.82 43087.70 48054.32 2021-03-13 07:32:13.000 072 21271.13 453.82 43087.70 48054.32 2021-03-13 07:32:14.000 072 21271.11 453.84 43087.72 48054.31 2021-03-13 07:32:15.000 072 21271.14 453.87 43087.68 48054.32 2021-03-13 07:32:16.000 072 21271.17 453.89 43087.69 48054.36 2021-03-13 07:32:17.000 072 21271.16 453.93 43087.65 48054.33 2021-03-13 07:32:18.000 072 21271.13 453.98 43087.63 48054.40 2021-03-13 07:32:19.000 072 21271.17 454.05 43087.60 48054.26 2021-03-13 07:32:20.000 072 21271.15 454.15 43087.57 48054.36 2021-03-13 07:32:21.000 072 21271.14 454.22 43087.53 48054.21 2021-03-13 07:32:22.000 072 21271.16 454.30 43087.50 48054.22 2021-03-13 07:32:23.000 072 21271.21 454.36 43087.49 48054.23 2021-03-13 07:32:24.000 072 21271.22 454.41 43087.45 48054.20 2021-03-13 07:32:25.000 072 21271.20 454.48 43087.47 48054.17 2021-03-13 07:32:26.000 072 21271.23 454.55 43087.45 48054.15 2021-03-13 07:32:27.000 072 21271.23 454.62 43087.44 48054.16 2021-03-13 07:32:28.000 072 21271.23 454.71 43087.42 48054.11 2021-03-13 07:32:29.000 072 21271.22 454.81 43087.35 48054.16 2021-03-13 07:32:30.000 072 21271.21 454.93 43087.30 48054.10 2021-03-13 07:32:31.000 072 21271.24 454.98 43087.26 48054.01 2021-03-13 07:32:32.000 072 21271.30 454.99 43087.23 48054.00 2021-03-13 07:32:33.000 072 21271.32 455.01 43087.24 48054.11 2021-03-13 07:32:34.000 072 21271.43 454.95 43087.20 48054.06 2021-03-13 07:32:35.000 072 21271.50 454.90 43087.23 48054.01 2021-03-13 07:32:36.000 072 21271.61 454.90 43087.23 48054.09 2021-03-13 07:32:37.000 072 21271.70 454.88 43087.25 48054.19 2021-03-13 07:32:38.000 072 21271.75 454.91 43087.21 48054.24 2021-03-13 07:32:39.000 072 21271.77 454.95 43087.24 48054.23 2021-03-13 07:32:40.000 072 21271.78 455.00 43087.23 48054.24 2021-03-13 07:32:41.000 072 21271.79 455.04 43087.19 48054.22 2021-03-13 07:32:42.000 072 21271.78 455.08 43087.13 48054.19 2021-03-13 07:32:43.000 072 21271.78 455.11 43087.12 48054.19 2021-03-13 07:32:44.000 072 21271.76 455.16 43087.11 48054.13 2021-03-13 07:32:45.000 072 21271.78 455.16 43087.09 48054.08 2021-03-13 07:32:46.000 072 21271.76 455.18 43087.07 48054.08 2021-03-13 07:32:47.000 072 21271.81 455.14 43087.07 48054.13 2021-03-13 07:32:48.000 072 21271.83 455.13 43087.06 48054.05 2021-03-13 07:32:49.000 072 21271.86 455.11 43087.07 48054.16 2021-03-13 07:32:50.000 072 21271.88 455.12 43087.12 48054.13 2021-03-13 07:32:51.000 072 21271.90 455.11 43087.14 48054.21 2021-03-13 07:32:52.000 072 21271.94 455.13 43087.16 48054.24 2021-03-13 07:32:53.000 072 21272.00 455.17 43087.18 48054.22 2021-03-13 07:32:54.000 072 21271.99 455.22 43087.16 48054.31 2021-03-13 07:32:55.000 072 21271.96 455.26 43087.18 48054.28 2021-03-13 07:32:56.000 072 21271.96 455.30 43087.20 48054.22 2021-03-13 07:32:57.000 072 21271.96 455.33 43087.19 48054.23 2021-03-13 07:32:58.000 072 21272.00 455.30 43087.18 48054.29 2021-03-13 07:32:59.000 072 21271.99 455.27 43087.22 48054.33 2021-03-13 07:33:00.000 072 21271.99 455.26 43087.24 48054.24 2021-03-13 07:33:01.000 072 21272.01 455.20 43087.25 48054.30 2021-03-13 07:33:02.000 072 21272.05 455.14 43087.27 48054.41 2021-03-13 07:33:03.000 072 21272.05 455.10 43087.27 48054.37 2021-03-13 07:33:04.000 072 21272.03 455.05 43087.30 48054.36 2021-03-13 07:33:05.000 072 21272.02 455.00 43087.33 48054.40 2021-03-13 07:33:06.000 072 21272.01 454.99 43087.34 48054.43 2021-03-13 07:33:07.000 072 21272.02 454.93 43087.36 48054.49 2021-03-13 07:33:08.000 072 21272.00 454.90 43087.38 48054.45 2021-03-13 07:33:09.000 072 21272.00 454.91 43087.36 48054.45 2021-03-13 07:33:10.000 072 21271.99 454.87 43087.37 48054.45 2021-03-13 07:33:11.000 072 21272.00 454.78 43087.36 48054.47 2021-03-13 07:33:12.000 072 21272.00 454.71 43087.36 48054.48 2021-03-13 07:33:13.000 072 21272.03 454.62 43087.40 48054.45 2021-03-13 07:33:14.000 072 21272.06 454.52 43087.43 48054.48 2021-03-13 07:33:15.000 072 21272.05 454.40 43087.47 48054.50 2021-03-13 07:33:16.000 072 21272.06 454.33 43087.49 48054.53 2021-03-13 07:33:17.000 072 21272.06 454.22 43087.53 48054.56 2021-03-13 07:33:18.000 072 21272.06 454.15 43087.55 48054.55 2021-03-13 07:33:19.000 072 21272.06 454.08 43087.59 48054.67 2021-03-13 07:33:20.000 072 21272.02 454.03 43087.60 48054.57 2021-03-13 07:33:21.000 072 21271.98 454.01 43087.62 48054.70 2021-03-13 07:33:22.000 072 21272.02 453.96 43087.64 48054.61 2021-03-13 07:33:23.000 072 21272.01 453.93 43087.65 48054.71 2021-03-13 07:33:24.000 072 21272.02 453.86 43087.64 48054.63 2021-03-13 07:33:25.000 072 21272.06 453.81 43087.62 48054.71 2021-03-13 07:33:26.000 072 21272.10 453.76 43087.64 48054.71 2021-03-13 07:33:27.000 072 21272.13 453.71 43087.66 48054.71 2021-03-13 07:33:28.000 072 21272.16 453.69 43087.64 48054.74 2021-03-13 07:33:29.000 072 21272.17 453.70 43087.65 48054.75 2021-03-13 07:33:30.000 072 21272.18 453.71 43087.63 48054.76 2021-03-13 07:33:31.000 072 21272.17 453.70 43087.59 48054.70 2021-03-13 07:33:32.000 072 21272.15 453.66 43087.61 48054.71 2021-03-13 07:33:33.000 072 21272.13 453.65 43087.59 48054.73 2021-03-13 07:33:34.000 072 21272.13 453.63 43087.57 48054.73 2021-03-13 07:33:35.000 072 21272.16 453.61 43087.59 48054.68 2021-03-13 07:33:36.000 072 21272.16 453.64 43087.55 48054.68 2021-03-13 07:33:37.000 072 21272.16 453.67 43087.52 48054.67 2021-03-13 07:33:38.000 072 21272.15 453.67 43087.51 48054.66 2021-03-13 07:33:39.000 072 21272.11 453.68 43087.50 48054.61 2021-03-13 07:33:40.000 072 21272.10 453.70 43087.47 48054.58 2021-03-13 07:33:41.000 072 21272.10 453.69 43087.44 48054.53 2021-03-13 07:33:42.000 072 21272.11 453.68 43087.43 48054.54 2021-03-13 07:33:43.000 072 21272.14 453.68 43087.42 48054.56 2021-03-13 07:33:44.000 072 21272.19 453.66 43087.45 48054.56 2021-03-13 07:33:45.000 072 21272.20 453.60 43087.46 48054.52 2021-03-13 07:33:46.000 072 21272.20 453.60 43087.47 48054.54 2021-03-13 07:33:47.000 072 21272.22 453.56 43087.49 48054.64 2021-03-13 07:33:48.000 072 21272.24 453.54 43087.53 48054.64 2021-03-13 07:33:49.000 072 21272.23 453.54 43087.55 48054.61 2021-03-13 07:33:50.000 072 21272.20 453.55 43087.54 48054.71 2021-03-13 07:33:51.000 072 21272.22 453.55 43087.54 48054.65 2021-03-13 07:33:52.000 072 21272.17 453.56 43087.53 48054.72 2021-03-13 07:33:53.000 072 21272.13 453.59 43087.55 48054.60 2021-03-13 07:33:54.000 072 21272.09 453.59 43087.52 48054.68 2021-03-13 07:33:55.000 072 21272.12 453.59 43087.55 48054.59 2021-03-13 07:33:56.000 072 21272.12 453.56 43087.53 48054.62 2021-03-13 07:33:57.000 072 21272.13 453.56 43087.51 48054.64 2021-03-13 07:33:58.000 072 21272.15 453.61 43087.47 48054.59 2021-03-13 07:33:59.000 072 21272.17 453.61 43087.43 48054.55 2021-03-13 07:34:00.000 072 21272.15 453.56 43087.44 48054.58 2021-03-13 07:34:01.000 072 21272.11 453.56 43087.40 48054.53 2021-03-13 07:34:02.000 072 21272.16 453.53 43087.41 48054.55 2021-03-13 07:34:03.000 072 21272.15 453.50 43087.43 48054.55 2021-03-13 07:34:04.000 072 21272.11 453.48 43087.41 48054.53 2021-03-13 07:34:05.000 072 21272.08 453.44 43087.40 48054.52 2021-03-13 07:34:06.000 072 21272.08 453.39 43087.42 48054.55 2021-03-13 07:34:07.000 072 21272.04 453.37 43087.43 48054.50 2021-03-13 07:34:08.000 072 21272.00 453.30 43087.41 48054.47 2021-03-13 07:34:09.000 072 21271.95 453.27 43087.41 48054.44 2021-03-13 07:34:10.000 072 21271.94 453.20 43087.42 48054.52 2021-03-13 07:34:11.000 072 21271.91 453.10 43087.46 48054.52 2021-03-13 07:34:12.000 072 21271.89 453.03 43087.50 48054.46 2021-03-13 07:34:13.000 072 21271.85 453.00 43087.52 48054.48 2021-03-13 07:34:14.000 072 21271.85 452.93 43087.54 48054.58 2021-03-13 07:34:15.000 072 21271.79 452.88 43087.59 48054.59 2021-03-13 07:34:16.000 072 21271.77 452.80 43087.61 48054.52 2021-03-13 07:34:17.000 072 21271.80 452.72 43087.69 48054.55 2021-03-13 07:34:18.000 072 21271.78 452.66 43087.66 48054.68 2021-03-13 07:34:19.000 072 21271.71 452.60 43087.73 48054.72 2021-03-13 07:34:20.000 072 21271.70 452.57 43087.78 48054.62 2021-03-13 07:34:21.000 072 21271.68 452.53 43087.80 48054.67 2021-03-13 07:34:22.000 072 21271.58 452.50 43087.85 48054.70 2021-03-13 07:34:23.000 072 21271.56 452.42 43087.84 48054.71 2021-03-13 07:34:24.000 072 21271.60 452.31 43087.88 48054.66 2021-03-13 07:34:25.000 072 21271.60 452.25 43087.90 48054.67 2021-03-13 07:34:26.000 072 21271.58 452.20 43087.93 48054.79 2021-03-13 07:34:27.000 072 21271.47 452.19 43087.94 48054.70 2021-03-13 07:34:28.000 072 21271.40 452.18 43087.91 48054.75 2021-03-13 07:34:29.000 072 21271.36 452.18 43087.90 48054.66 2021-03-13 07:34:30.000 072 21271.30 452.16 43087.92 48054.66 2021-03-13 07:34:31.000 072 21271.27 452.16 43087.92 48054.64 2021-03-13 07:34:32.000 072 21271.21 452.15 43087.89 48054.59 2021-03-13 07:34:33.000 072 21271.22 452.16 43087.87 48054.58 2021-03-13 07:34:34.000 072 21271.21 452.11 43087.91 48054.62 2021-03-13 07:34:35.000 072 21271.23 452.06 43087.92 48054.52 2021-03-13 07:34:36.000 072 21271.24 452.07 43087.94 48054.52 2021-03-13 07:34:37.000 072 21271.23 452.07 43087.90 48054.62 2021-03-13 07:34:38.000 072 21271.21 452.11 43087.84 48054.58 2021-03-13 07:34:39.000 072 21271.22 452.12 43087.83 48054.47 2021-03-13 07:34:40.000 072 21271.22 452.16 43087.83 48054.48 2021-03-13 07:34:41.000 072 21271.14 452.18 43087.79 48054.55 2021-03-13 07:34:42.000 072 21271.09 452.22 43087.73 48054.47 2021-03-13 07:34:43.000 072 21271.01 452.27 43087.73 48054.35 2021-03-13 07:34:44.000 072 21270.96 452.30 43087.68 48054.30 2021-03-13 07:34:45.000 072 21270.94 452.31 43087.67 48054.35 2021-03-13 07:34:46.000 072 21270.91 452.32 43087.68 48054.31 2021-03-13 07:34:47.000 072 21270.89 452.32 43087.65 48054.21 2021-03-13 07:34:48.000 072 21270.93 452.31 43087.66 48054.22 2021-03-13 07:34:49.000 072 21270.93 452.32 43087.68 48054.28 2021-03-13 07:34:50.000 072 21270.95 452.33 43087.72 48054.30 2021-03-13 07:34:51.000 072 21270.99 452.36 43087.69 48054.29 2021-03-13 07:34:52.000 072 21270.99 452.38 43087.69 48054.28 2021-03-13 07:34:53.000 072 21270.99 452.44 43087.69 48054.30 2021-03-13 07:34:54.000 072 21271.03 452.46 43087.69 48054.31 2021-03-13 07:34:55.000 072 21271.09 452.51 43087.68 48054.36 2021-03-13 07:34:56.000 072 21271.10 452.54 43087.68 48054.28 2021-03-13 07:34:57.000 072 21271.14 452.56 43087.68 48054.39 2021-03-13 07:34:58.000 072 21271.12 452.62 43087.66 48054.29 2021-03-13 07:34:59.000 072 21271.11 452.65 43087.66 48054.38 2021-03-13 07:35:00.000 072 21271.12 452.67 43087.65 48054.31 2021-03-13 07:35:01.000 072 21271.08 452.73 43087.66 48054.32 2021-03-13 07:35:02.000 072 21271.04 452.78 43087.65 48054.34 2021-03-13 07:35:03.000 072 21271.06 452.79 43087.63 48054.30 2021-03-13 07:35:04.000 072 21271.05 452.80 43087.64 48054.26 2021-03-13 07:35:05.000 072 21271.05 452.80 43087.68 48054.32 2021-03-13 07:35:06.000 072 21271.05 452.82 43087.72 48054.35 2021-03-13 07:35:07.000 072 21271.06 452.81 43087.75 48054.35 2021-03-13 07:35:08.000 072 21271.09 452.85 43087.78 48054.32 2021-03-13 07:35:09.000 072 21271.03 452.94 43087.77 48054.37 2021-03-13 07:35:10.000 072 21270.99 453.08 43087.72 48054.44 2021-03-13 07:35:11.000 072 21270.94 453.19 43087.68 48054.35 2021-03-13 07:35:12.000 072 21270.88 453.27 43087.65 48054.19 2021-03-13 07:35:13.000 072 21270.82 453.32 43087.59 48054.15 2021-03-13 07:35:14.000 072 21270.79 453.35 43087.55 48054.18 2021-03-13 07:35:15.000 072 21270.70 453.43 43087.50 48054.13 2021-03-13 07:35:16.000 072 21270.63 453.48 43087.51 48054.00 2021-03-13 07:35:17.000 072 21270.61 453.56 43087.47 48053.94 2021-03-13 07:35:18.000 072 21270.54 453.68 43087.44 48053.93 2021-03-13 07:35:19.000 072 21270.47 453.73 43087.44 48053.86 2021-03-13 07:35:20.000 072 21270.45 453.77 43087.39 48053.81 2021-03-13 07:35:21.000 072 21270.44 453.79 43087.36 48053.78 2021-03-13 07:35:22.000 072 21270.46 453.79 43087.36 48053.82 2021-03-13 07:35:23.000 072 21270.47 453.79 43087.38 48053.71 2021-03-13 07:35:24.000 072 21270.45 453.81 43087.41 48053.82 2021-03-13 07:35:25.000 072 21270.46 453.82 43087.39 48053.78 2021-03-13 07:35:26.000 072 21270.48 453.88 43087.41 48053.85 2021-03-13 07:35:27.000 072 21270.49 453.94 43087.42 48053.85 2021-03-13 07:35:28.000 072 21270.52 453.99 43087.39 48053.84 2021-03-13 07:35:29.000 072 21270.52 454.03 43087.38 48053.77 2021-03-13 07:35:30.000 072 21270.51 454.02 43087.36 48053.85 2021-03-13 07:35:31.000 072 21270.49 454.06 43087.35 48053.72 2021-03-13 07:35:32.000 072 21270.46 454.08 43087.35 48053.80 2021-03-13 07:35:33.000 072 21270.45 454.08 43087.32 48053.81 2021-03-13 07:35:34.000 072 21270.45 454.13 43087.32 48053.79 2021-03-13 07:35:35.000 072 21270.45 454.14 43087.36 48053.76 2021-03-13 07:35:36.000 072 21270.45 454.18 43087.35 48053.74 2021-03-13 07:35:37.000 072 21270.45 454.23 43087.33 48053.72 2021-03-13 07:35:38.000 072 21270.44 454.24 43087.35 48053.82 2021-03-13 07:35:39.000 072 21270.45 454.23 43087.36 48053.83 2021-03-13 07:35:40.000 072 21270.50 454.28 43087.34 48053.71 2021-03-13 07:35:41.000 072 21270.49 454.31 43087.37 48053.74 2021-03-13 07:35:42.000 072 21270.51 454.35 43087.38 48053.84 2021-03-13 07:35:43.000 072 21270.49 454.41 43087.37 48053.83 2021-03-13 07:35:44.000 072 21270.45 454.46 43087.36 48053.82 2021-03-13 07:35:45.000 072 21270.46 454.54 43087.38 48053.82 2021-03-13 07:35:46.000 072 21270.45 454.59 43087.38 48053.84 2021-03-13 07:35:47.000 072 21270.44 454.64 43087.41 48053.75 2021-03-13 07:35:48.000 072 21270.39 454.70 43087.39 48053.85 2021-03-13 07:35:49.000 072 21270.34 454.80 43087.37 48053.74 2021-03-13 07:35:50.000 072 21270.29 454.90 43087.38 48053.75 2021-03-13 07:35:51.000 072 21270.30 455.03 43087.34 48053.70 2021-03-13 07:35:52.000 072 21270.31 455.14 43087.30 48053.69 2021-03-13 07:35:53.000 072 21270.29 455.19 43087.26 48053.61 2021-03-13 07:35:54.000 072 21270.33 455.24 43087.21 48053.59 2021-03-13 07:35:55.000 072 21270.35 455.35 43087.17 48053.63 2021-03-13 07:35:56.000 072 21270.37 455.44 43087.17 48053.65 2021-03-13 07:35:57.000 072 21270.39 455.46 43087.17 48053.57 2021-03-13 07:35:58.000 072 21270.38 455.53 43087.18 48053.56 2021-03-13 07:35:59.000 072 21270.43 455.57 43087.19 48053.61 2021-03-13 07:36:00.000 072 21270.46 455.61 43087.19 48053.62 2021-03-13 07:36:01.000 072 21270.44 455.66 43087.22 48053.66 2021-03-13 07:36:02.000 072 21270.45 455.74 43087.22 48053.68 2021-03-13 07:36:03.000 072 21270.47 455.80 43087.25 48053.62 2021-03-13 07:36:04.000 072 21270.46 455.85 43087.20 48053.64 2021-03-13 07:36:05.000 072 21270.44 455.89 43087.23 48053.70 2021-03-13 07:36:06.000 072 21270.46 455.91 43087.26 48053.73 2021-03-13 07:36:07.000 072 21270.44 455.95 43087.23 48053.65 2021-03-13 07:36:08.000 072 21270.41 456.02 43087.27 48053.68 2021-03-13 07:36:09.000 072 21270.42 456.06 43087.27 48053.70 2021-03-13 07:36:10.000 072 21270.39 456.12 43087.23 48053.68 2021-03-13 07:36:11.000 072 21270.37 456.16 43087.26 48053.71 2021-03-13 07:36:12.000 072 21270.34 456.21 43087.25 48053.64 2021-03-13 07:36:13.000 072 21270.31 456.24 43087.24 48053.73 2021-03-13 07:36:14.000 072 21270.34 456.26 43087.30 48053.64 2021-03-13 07:36:15.000 072 21270.35 456.31 43087.32 48053.65 2021-03-13 07:36:16.000 072 21270.32 456.40 43087.33 48053.74 2021-03-13 07:36:17.000 072 21270.33 456.49 43087.35 48053.75 2021-03-13 07:36:18.000 072 21270.31 456.59 43087.30 48053.68 2021-03-13 07:36:19.000 072 21270.33 456.66 43087.30 48053.74 2021-03-13 07:36:20.000 072 21270.37 456.73 43087.30 48053.68 2021-03-13 07:36:21.000 072 21270.35 456.78 43087.25 48053.66 2021-03-13 07:36:22.000 072 21270.34 456.82 43087.29 48053.73 2021-03-13 07:36:23.000 072 21270.34 456.90 43087.24 48053.71 2021-03-13 07:36:24.000 072 21270.33 456.92 43087.24 48053.65 2021-03-13 07:36:25.000 072 21270.34 456.96 43087.24 48053.62 2021-03-13 07:36:26.000 072 21270.37 456.99 43087.25 48053.61 2021-03-13 07:36:27.000 072 21270.32 457.02 43087.24 48053.57 2021-03-13 07:36:28.000 072 21270.28 457.06 43087.23 48053.70 2021-03-13 07:36:29.000 072 21270.25 457.08 43087.21 48053.68 2021-03-13 07:36:30.000 072 21270.23 457.14 43087.22 48053.56 2021-03-13 07:36:31.000 072 21270.21 457.16 43087.23 48053.55 2021-03-13 07:36:32.000 072 21270.19 457.19 43087.19 48053.57 2021-03-13 07:36:33.000 072 21270.18 457.19 43087.19 48053.60 2021-03-13 07:36:34.000 072 21270.19 457.18 43087.23 48053.52 2021-03-13 07:36:35.000 072 21270.18 457.17 43087.23 48053.59 2021-03-13 07:36:36.000 072 21270.17 457.17 43087.20 48053.50 2021-03-13 07:36:37.000 072 21270.14 457.18 43087.21 48053.52 2021-03-13 07:36:38.000 072 21270.16 457.20 43087.22 48053.61 2021-03-13 07:36:39.000 072 21270.21 457.20 43087.22 48053.59 2021-03-13 07:36:40.000 072 21270.25 457.18 43087.23 48053.53 2021-03-13 07:36:41.000 072 21270.27 457.14 43087.26 48053.58 2021-03-13 07:36:42.000 072 21270.30 457.14 43087.26 48053.65 2021-03-13 07:36:43.000 072 21270.31 457.18 43087.27 48053.69 2021-03-13 07:36:44.000 072 21270.29 457.24 43087.30 48053.70 2021-03-13 07:36:45.000 072 21270.25 457.28 43087.28 48053.68 2021-03-13 07:36:46.000 072 21270.23 457.33 43087.25 48053.58 2021-03-13 07:36:47.000 072 21270.27 457.33 43087.24 48053.60 2021-03-13 07:36:48.000 072 21270.27 457.34 43087.25 48053.67 2021-03-13 07:36:49.000 072 21270.25 457.36 43087.23 48053.63 2021-03-13 07:36:50.000 072 21270.26 457.37 43087.24 48053.59 2021-03-13 07:36:51.000 072 21270.32 457.35 43087.23 48053.64 2021-03-13 07:36:52.000 072 21270.32 457.40 43087.25 48053.64 2021-03-13 07:36:53.000 072 21270.34 457.41 43087.26 48053.62 2021-03-13 07:36:54.000 072 21270.37 457.44 43087.28 48053.70 2021-03-13 07:36:55.000 072 21270.43 457.43 43087.27 48053.63 2021-03-13 07:36:56.000 072 21270.43 457.48 43087.29 48053.73 2021-03-13 07:36:57.000 072 21270.43 457.56 43087.28 48053.69 2021-03-13 07:36:58.000 072 21270.44 457.60 43087.25 48053.66 2021-03-13 07:36:59.000 072 21270.48 457.61 43087.23 48053.64 2021-03-13 07:37:00.000 072 21270.52 457.66 43087.21 48053.67 2021-03-13 07:37:01.000 072 21270.53 457.68 43087.19 48053.73 2021-03-13 07:37:02.000 072 21270.57 457.66 43087.23 48053.74 2021-03-13 07:37:03.000 072 21270.59 457.68 43087.23 48053.68 2021-03-13 07:37:04.000 072 21270.57 457.71 43087.22 48053.70 2021-03-13 07:37:05.000 072 21270.51 457.78 43087.21 48053.80 2021-03-13 07:37:06.000 072 21270.50 457.83 43087.22 48053.77 2021-03-13 07:37:07.000 072 21270.50 457.90 43087.23 48053.73 2021-03-13 07:37:08.000 072 21270.47 457.95 43087.29 48053.72 2021-03-13 07:37:09.000 072 21270.47 457.97 43087.28 48053.71 2021-03-13 07:37:10.000 072 21270.46 458.03 43087.25 48053.67 2021-03-13 07:37:11.000 072 21270.49 458.06 43087.29 48053.77 2021-03-13 07:37:12.000 072 21270.51 458.06 43087.30 48053.78 2021-03-13 07:37:13.000 072 21270.52 458.09 43087.31 48053.71 2021-03-13 07:37:14.000 072 21270.54 458.13 43087.34 48053.81 2021-03-13 07:37:15.000 072 21270.52 458.17 43087.34 48053.80 2021-03-13 07:37:16.000 072 21270.54 458.20 43087.32 48053.82 2021-03-13 07:37:17.000 072 21270.56 458.20 43087.33 48053.86 2021-03-13 07:37:18.000 072 21270.57 458.21 43087.34 48053.78 2021-03-13 07:37:19.000 072 21270.59 458.23 43087.35 48053.90 2021-03-13 07:37:20.000 072 21270.61 458.24 43087.35 48053.80 2021-03-13 07:37:21.000 072 21270.61 458.25 43087.35 48053.84 2021-03-13 07:37:22.000 072 21270.58 458.30 43087.34 48053.89 2021-03-13 07:37:23.000 072 21270.58 458.29 43087.36 48053.85 2021-03-13 07:37:24.000 072 21270.51 458.31 43087.37 48053.84 2021-03-13 07:37:25.000 072 21270.49 458.31 43087.37 48053.91 2021-03-13 07:37:26.000 072 21270.53 458.33 43087.37 48053.88 2021-03-13 07:37:27.000 072 21270.51 458.32 43087.39 48053.78 2021-03-13 07:37:28.000 072 21270.50 458.29 43087.41 48053.82 2021-03-13 07:37:29.000 072 21270.56 458.34 43087.41 48053.90 2021-03-13 07:37:30.000 072 21270.54 458.38 43087.40 48053.93 2021-03-13 07:37:31.000 072 21270.54 458.39 43087.43 48053.88 2021-03-13 07:37:32.000 072 21270.54 458.44 43087.46 48053.87 2021-03-13 07:37:33.000 072 21270.58 458.44 43087.45 48053.91 2021-03-13 07:37:34.000 072 21270.62 458.44 43087.46 48053.94 2021-03-13 07:37:35.000 072 21270.61 458.43 43087.47 48053.97 2021-03-13 07:37:36.000 072 21270.59 458.41 43087.45 48053.94 2021-03-13 07:37:37.000 072 21270.59 458.39 43087.49 48053.94 2021-03-13 07:37:38.000 072 21270.59 458.39 43087.48 48053.94 2021-03-13 07:37:39.000 072 21270.65 458.39 43087.49 48054.00 2021-03-13 07:37:40.000 072 21270.67 458.36 43087.49 48054.03 2021-03-13 07:37:41.000 072 21270.70 458.34 43087.50 48053.98 2021-03-13 07:37:42.000 072 21270.68 458.35 43087.47 48053.94 2021-03-13 07:37:43.000 072 21270.69 458.36 43087.45 48054.07 2021-03-13 07:37:44.000 072 21270.71 458.37 43087.47 48054.06 2021-03-13 07:37:45.000 072 21270.71 458.34 43087.45 48053.98 2021-03-13 07:37:46.000 072 21270.72 458.35 43087.46 48054.04 2021-03-13 07:37:47.000 072 21270.70 458.36 43087.42 48054.00 2021-03-13 07:37:48.000 072 21270.71 458.36 43087.42 48053.97 2021-03-13 07:37:49.000 072 21270.75 458.41 43087.41 48054.07 2021-03-13 07:37:50.000 072 21270.78 458.42 43087.39 48053.94 2021-03-13 07:37:51.000 072 21270.78 458.42 43087.38 48054.04 2021-03-13 07:37:52.000 072 21270.80 458.41 43087.37 48053.98 2021-03-13 07:37:53.000 072 21270.81 458.44 43087.36 48053.96 2021-03-13 07:37:54.000 072 21270.84 458.45 43087.38 48053.97 2021-03-13 07:37:55.000 072 21270.84 458.40 43087.37 48053.97 2021-03-13 07:37:56.000 072 21270.84 458.39 43087.36 48054.01 2021-03-13 07:37:57.000 072 21270.85 458.41 43087.34 48053.99 2021-03-13 07:37:58.000 072 21270.86 458.43 43087.32 48053.95 2021-03-13 07:37:59.000 072 21270.90 458.41 43087.34 48053.95 2021-03-13 07:38:00.000 072 21270.95 458.44 43087.33 48054.05 2021-03-13 07:38:01.000 072 21270.98 458.42 43087.34 48054.05 2021-03-13 07:38:02.000 072 21270.97 458.41 43087.38 48053.99 2021-03-13 07:38:03.000 072 21270.97 458.41 43087.38 48053.99 2021-03-13 07:38:04.000 072 21271.03 458.38 43087.38 48054.09 2021-03-13 07:38:05.000 072 21271.10 458.35 43087.36 48054.10 2021-03-13 07:38:06.000 072 21271.13 458.32 43087.37 48054.11 2021-03-13 07:38:07.000 072 21271.17 458.30 43087.43 48054.14 2021-03-13 07:38:08.000 072 21271.19 458.30 43087.43 48054.15 2021-03-13 07:38:09.000 072 21271.24 458.30 43087.44 48054.18 2021-03-13 07:38:10.000 072 21271.24 458.36 43087.41 48054.24 2021-03-13 07:38:11.000 072 21271.22 458.44 43087.39 48054.24 2021-03-13 07:38:12.000 072 21271.29 458.46 43087.39 48054.17 2021-03-13 07:38:13.000 072 21271.35 458.48 43087.36 48054.14 2021-03-13 07:38:14.000 072 21271.37 458.49 43087.29 48054.25 2021-03-13 07:38:15.000 072 21271.37 458.52 43087.30 48054.20 2021-03-13 07:38:16.000 072 21271.38 458.51 43087.29 48054.13 2021-03-13 07:38:17.000 072 21271.43 458.51 43087.24 48054.21 2021-03-13 07:38:18.000 072 21271.45 458.53 43087.24 48054.11 2021-03-13 07:38:19.000 072 21271.45 458.52 43087.20 48054.16 2021-03-13 07:38:20.000 072 21271.48 458.49 43087.20 48054.16 2021-03-13 07:38:21.000 072 21271.48 458.51 43087.21 48054.09 2021-03-13 07:38:22.000 072 21271.51 458.49 43087.16 48054.18 2021-03-13 07:38:23.000 072 21271.55 458.47 43087.18 48054.07 2021-03-13 07:38:24.000 072 21271.52 458.46 43087.18 48054.09 2021-03-13 07:38:25.000 072 21271.53 458.44 43087.17 48054.18 2021-03-13 07:38:26.000 072 21271.57 458.42 43087.20 48054.17 2021-03-13 07:38:27.000 072 21271.58 458.40 43087.16 48054.07 2021-03-13 07:38:28.000 072 21271.58 458.35 43087.18 48054.09 2021-03-13 07:38:29.000 072 21271.59 458.35 43087.17 48054.17 2021-03-13 07:38:30.000 072 21271.58 458.33 43087.16 48054.19 2021-03-13 07:38:31.000 072 21271.57 458.34 43087.12 48054.09 2021-03-13 07:38:32.000 072 21271.57 458.37 43087.10 48054.11 2021-03-13 07:38:33.000 072 21271.54 458.37 43087.11 48054.08 2021-03-13 07:38:34.000 072 21271.59 458.33 43087.07 48054.05 2021-03-13 07:38:35.000 072 21271.61 458.34 43087.04 48054.09 2021-03-13 07:38:36.000 072 21271.57 458.40 43087.02 48054.06 2021-03-13 07:38:37.000 072 21271.55 458.46 43086.93 48053.97 2021-03-13 07:38:38.000 072 21271.57 458.50 43086.87 48053.88 2021-03-13 07:38:39.000 072 21271.58 458.48 43086.82 48053.93 2021-03-13 07:38:40.000 072 21271.57 458.46 43086.79 48053.88 2021-03-13 07:38:41.000 072 21271.64 458.44 43086.79 48053.73 2021-03-13 07:38:42.000 072 21271.68 458.39 43086.77 48053.78 2021-03-13 07:38:43.000 072 21271.67 458.31 43086.80 48053.78 2021-03-13 07:38:44.000 072 21271.72 458.24 43086.79 48053.82 2021-03-13 07:38:45.000 072 21271.78 458.17 43086.78 48053.87 2021-03-13 07:38:46.000 072 21271.80 458.07 43086.83 48053.90 2021-03-13 07:38:47.000 072 21271.82 457.97 43086.90 48053.91 2021-03-13 07:38:48.000 072 21271.80 457.92 43086.92 48054.02 2021-03-13 07:38:49.000 072 21271.82 457.86 43086.93 48053.97 2021-03-13 07:38:50.000 072 21271.86 457.74 43086.99 48054.09 2021-03-13 07:38:51.000 072 21271.87 457.67 43087.01 48054.03 2021-03-13 07:38:52.000 072 21271.90 457.58 43087.08 48054.14 2021-03-13 07:38:53.000 072 21271.90 457.50 43087.10 48054.17 2021-03-13 07:38:54.000 072 21271.90 457.44 43087.11 48054.20 2021-03-13 07:38:55.000 072 21271.90 457.40 43087.15 48054.23 2021-03-13 07:38:56.000 072 21271.88 457.36 43087.17 48054.31 2021-03-13 07:38:57.000 072 21271.87 457.33 43087.16 48054.31 2021-03-13 07:38:58.000 072 21271.83 457.33 43087.13 48054.21 2021-03-13 07:38:59.000 072 21271.82 457.31 43087.12 48054.19 2021-03-13 07:39:00.000 072 21271.85 457.26 43087.10 48054.23 2021-03-13 07:39:01.000 072 21271.81 457.21 43087.13 48054.21 2021-03-13 07:39:02.000 072 21271.77 457.16 43087.10 48054.08 2021-03-13 07:39:03.000 072 21271.77 457.11 43087.11 48054.07 2021-03-13 07:39:04.000 072 21271.82 457.03 43087.09 48054.20 2021-03-13 07:39:05.000 072 21271.81 456.96 43087.13 48054.16 2021-03-13 07:39:06.000 072 21271.90 456.86 43087.15 48054.17 2021-03-13 07:39:07.000 072 21271.95 456.77 43087.16 48054.17 2021-03-13 07:39:08.000 072 21272.01 456.72 43087.20 48054.29 2021-03-13 07:39:09.000 072 21272.01 456.68 43087.24 48054.35 2021-03-13 07:39:10.000 072 21272.08 456.63 43087.25 48054.42 2021-03-13 07:39:11.000 072 21272.12 456.61 43087.27 48054.44 2021-03-13 07:39:12.000 072 21272.13 456.55 43087.28 48054.43 2021-03-13 07:39:13.000 072 21272.21 456.49 43087.28 48054.48 2021-03-13 07:39:14.000 072 21272.27 456.45 43087.32 48054.57 2021-03-13 07:39:15.000 072 21272.24 456.38 43087.39 48054.59 2021-03-13 07:39:16.000 072 21272.26 456.33 43087.39 48054.54 2021-03-13 07:39:17.000 072 21272.25 456.29 43087.36 48054.58 2021-03-13 07:39:18.000 072 21272.25 456.25 43087.39 48054.66 2021-03-13 07:39:19.000 072 21272.20 456.21 43087.40 48054.65 2021-03-13 07:39:20.000 072 21272.17 456.19 43087.45 48054.58 2021-03-13 07:39:21.000 072 21272.10 456.23 43087.48 48054.66 2021-03-13 07:39:22.000 072 21272.03 456.26 43087.46 48054.57 2021-03-13 07:39:23.000 072 21272.00 456.28 43087.46 48054.65 2021-03-13 07:39:24.000 072 21271.98 456.29 43087.46 48054.51 2021-03-13 07:39:25.000 072 21271.95 456.31 43087.46 48054.59 2021-03-13 07:39:26.000 072 21271.98 456.28 43087.44 48054.54 2021-03-13 07:39:27.000 072 21272.04 456.30 43087.46 48054.59 2021-03-13 07:39:28.000 072 21272.09 456.29 43087.44 48054.59 2021-03-13 07:39:29.000 072 21272.17 456.24 43087.45 48054.61 2021-03-13 07:39:30.000 072 21272.22 456.22 43087.43 48054.63 2021-03-13 07:39:31.000 072 21272.27 456.23 43087.42 48054.67 2021-03-13 07:39:32.000 072 21272.34 456.19 43087.39 48054.66 2021-03-13 07:39:33.000 072 21272.36 456.13 43087.40 48054.69 2021-03-13 07:39:34.000 072 21272.36 456.13 43087.45 48054.69 2021-03-13 07:39:35.000 072 21272.31 456.16 43087.44 48054.67 2021-03-13 07:39:36.000 072 21272.27 456.15 43087.44 48054.66 2021-03-13 07:39:37.000 072 21272.19 456.18 43087.43 48054.66 2021-03-13 07:39:38.000 072 21272.08 456.22 43087.39 48054.61 2021-03-13 07:39:39.000 072 21272.02 456.23 43087.38 48054.51 2021-03-13 07:39:40.000 072 21271.98 456.25 43087.37 48054.54 2021-03-13 07:39:41.000 072 21271.95 456.26 43087.39 48054.54 2021-03-13 07:39:42.000 072 21271.94 456.28 43087.39 48054.51 2021-03-13 07:39:43.000 072 21271.94 456.26 43087.40 48054.42 2021-03-13 07:39:44.000 072 21271.96 456.29 43087.36 48054.40 2021-03-13 07:39:45.000 072 21271.95 456.29 43087.35 48054.52 2021-03-13 07:39:46.000 072 21271.96 456.28 43087.34 48054.48 2021-03-13 07:39:47.000 072 21271.99 456.31 43087.34 48054.39 2021-03-13 07:39:48.000 072 21271.99 456.37 43087.31 48054.48 2021-03-13 07:39:49.000 072 21271.97 456.40 43087.28 48054.36 2021-03-13 07:39:50.000 072 21271.98 456.42 43087.27 48054.43 2021-03-13 07:39:51.000 072 21271.94 456.46 43087.24 48054.34 2021-03-13 07:39:52.000 072 21271.91 456.47 43087.22 48054.34 2021-03-13 07:39:53.000 072 21271.87 456.47 43087.20 48054.34 2021-03-13 07:39:54.000 072 21271.78 456.48 43087.22 48054.24 2021-03-13 07:39:55.000 072 21271.72 456.53 43087.20 48054.22 2021-03-13 07:39:56.000 072 21271.67 456.56 43087.20 48054.27 2021-03-13 07:39:57.000 072 21271.61 456.58 43087.16 48054.22 2021-03-13 07:39:58.000 072 21271.58 456.60 43087.19 48054.08 2021-03-13 07:39:59.000 072 21271.54 456.58 43087.20 48054.13 2021-03-13 07:40:00.000 072 21271.49 456.62 43087.22 48054.21 2021-03-13 07:40:01.000 072 21271.48 456.64 43087.20 48054.16 2021-03-13 07:40:02.000 072 21271.49 456.65 43087.18 48054.07 2021-03-13 07:40:03.000 072 21271.49 456.66 43087.22 48054.07 2021-03-13 07:40:04.000 072 21271.51 456.69 43087.24 48054.13 2021-03-13 07:40:05.000 072 21271.52 456.68 43087.21 48054.13 2021-03-13 07:40:06.000 072 21271.52 456.70 43087.22 48054.10 2021-03-13 07:40:07.000 072 21271.54 456.68 43087.19 48054.17 2021-03-13 07:40:08.000 072 21271.56 456.66 43087.23 48054.14 2021-03-13 07:40:09.000 072 21271.52 456.65 43087.24 48054.14 2021-03-13 07:40:10.000 072 21271.50 456.67 43087.24 48054.23 2021-03-13 07:40:11.000 072 21271.52 456.70 43087.26 48054.20 2021-03-13 07:40:12.000 072 21271.49 456.75 43087.26 48054.10 2021-03-13 07:40:13.000 072 21271.48 456.78 43087.21 48054.07 2021-03-13 07:40:14.000 072 21271.48 456.80 43087.18 48054.18 2021-03-13 07:40:15.000 072 21271.51 456.78 43087.19 48054.14 2021-03-13 07:40:16.000 072 21271.51 456.76 43087.18 48054.00 2021-03-13 07:40:17.000 072 21271.51 456.73 43087.15 48054.04 2021-03-13 07:40:18.000 072 21271.54 456.74 43087.16 48054.13 2021-03-13 07:40:19.000 072 21271.55 456.69 43087.19 48054.14 2021-03-13 07:40:20.000 072 21271.50 456.69 43087.20 48054.07 2021-03-13 07:40:21.000 072 21271.51 456.71 43087.19 48054.08 2021-03-13 07:40:22.000 072 21271.54 456.70 43087.20 48054.11 2021-03-13 07:40:23.000 072 21271.52 456.72 43087.23 48054.15 2021-03-13 07:40:24.000 072 21271.57 456.73 43087.24 48054.10 2021-03-13 07:40:25.000 072 21271.61 456.73 43087.24 48054.18 2021-03-13 07:40:26.000 072 21271.63 456.74 43087.28 48054.12 2021-03-13 07:40:27.000 072 21271.65 456.77 43087.24 48054.16 2021-03-13 07:40:28.000 072 21271.66 456.78 43087.27 48054.26 2021-03-13 07:40:29.000 072 21271.65 456.83 43087.26 48054.15 2021-03-13 07:40:30.000 072 21271.71 456.87 43087.29 48054.22 2021-03-13 07:40:31.000 072 21271.71 456.91 43087.29 48054.22 2021-03-13 07:40:32.000 072 21271.74 456.95 43087.26 48054.27 2021-03-13 07:40:33.000 072 21271.73 457.00 43087.30 48054.23 2021-03-13 07:40:34.000 072 21271.75 457.09 43087.29 48054.23 2021-03-13 07:40:35.000 072 21271.77 457.17 43087.30 48054.32 2021-03-13 07:40:36.000 072 21271.83 457.23 43087.31 48054.34 2021-03-13 07:40:37.000 072 21271.84 457.28 43087.31 48054.30 2021-03-13 07:40:38.000 072 21271.90 457.34 43087.30 48054.30 2021-03-13 07:40:39.000 072 21271.93 457.41 43087.27 48054.43 2021-03-13 07:40:40.000 072 21271.97 457.46 43087.29 48054.39 2021-03-13 07:40:41.000 072 21272.00 457.52 43087.30 48054.31 2021-03-13 07:40:42.000 072 21272.05 457.60 43087.27 48054.46 2021-03-13 07:40:43.000 072 21272.07 457.66 43087.28 48054.37 2021-03-13 07:40:44.000 072 21272.12 457.71 43087.26 48054.43 2021-03-13 07:40:45.000 072 21272.10 457.77 43087.24 48054.41 2021-03-13 07:40:46.000 072 21272.11 457.83 43087.24 48054.38 2021-03-13 07:40:47.000 072 21272.12 457.87 43087.24 48054.45 2021-03-13 07:40:48.000 072 21272.14 457.93 43087.23 48054.34 2021-03-13 07:40:49.000 072 21272.15 457.98 43087.22 48054.43 2021-03-13 07:40:50.000 072 21272.14 458.04 43087.20 48054.36 2021-03-13 07:40:51.000 072 21272.18 458.05 43087.22 48054.50 2021-03-13 07:40:52.000 072 21272.21 458.08 43087.26 48054.45 2021-03-13 07:40:53.000 072 21272.20 458.08 43087.29 48054.39 2021-03-13 07:40:54.000 072 21272.25 458.09 43087.29 48054.37 2021-03-13 07:40:55.000 072 21272.27 458.09 43087.30 48054.48 2021-03-13 07:40:56.000 072 21272.30 458.09 43087.27 48054.55 2021-03-13 07:40:57.000 072 21272.33 458.12 43087.28 48054.38 2021-03-13 07:40:58.000 072 21272.33 458.15 43087.29 48054.48 2021-03-13 07:40:59.000 072 21272.36 458.17 43087.29 48054.56 2021-03-13 07:41:00.000 072 21272.37 458.22 43087.30 48054.58 2021-03-13 07:41:01.000 072 21272.37 458.23 43087.30 48054.57 2021-03-13 07:41:02.000 072 21272.39 458.23 43087.29 48054.51 2021-03-13 07:41:03.000 072 21272.41 458.24 43087.31 48054.58 2021-03-13 07:41:04.000 072 21272.42 458.28 43087.31 48054.61 2021-03-13 07:41:05.000 072 21272.42 458.31 43087.33 48054.59 2021-03-13 07:41:06.000 072 21272.45 458.32 43087.31 48054.58 2021-03-13 07:41:07.000 072 21272.45 458.31 43087.30 48054.58 2021-03-13 07:41:08.000 072 21272.44 458.32 43087.29 48054.62 2021-03-13 07:41:09.000 072 21272.45 458.32 43087.29 48054.59 2021-03-13 07:41:10.000 072 21272.46 458.33 43087.22 48054.50 2021-03-13 07:41:11.000 072 21272.45 458.34 43087.24 48054.61 2021-03-13 07:41:12.000 072 21272.44 458.39 43087.19 48054.51 2021-03-13 07:41:13.000 072 21272.45 458.37 43087.18 48054.64 2021-03-13 07:41:14.000 072 21272.42 458.37 43087.22 48054.47 2021-03-13 07:41:15.000 072 21272.42 458.38 43087.23 48054.59 2021-03-13 07:41:16.000 072 21272.38 458.40 43087.21 48054.53 2021-03-13 07:41:17.000 072 21272.39 458.38 43087.22 48054.52 2021-03-13 07:41:18.000 072 21272.42 458.39 43087.23 48054.58 2021-03-13 07:41:19.000 072 21272.43 458.37 43087.27 48054.58 2021-03-13 07:41:20.000 072 21272.46 458.32 43087.28 48054.56 2021-03-13 07:41:21.000 072 21272.49 458.33 43087.30 48054.57 2021-03-13 07:41:22.000 072 21272.45 458.31 43087.27 48054.61 2021-03-13 07:41:23.000 072 21272.46 458.29 43087.29 48054.58 2021-03-13 07:41:24.000 072 21272.49 458.31 43087.26 48054.59 2021-03-13 07:41:25.000 072 21272.53 458.30 43087.29 48054.56 2021-03-13 07:41:26.000 072 21272.54 458.27 43087.30 48054.66 2021-03-13 07:41:27.000 072 21272.57 458.27 43087.32 48054.66 2021-03-13 07:41:28.000 072 21272.60 458.30 43087.34 48054.65 2021-03-13 07:41:29.000 072 21272.65 458.33 43087.34 48054.70 2021-03-13 07:41:30.000 072 21272.68 458.35 43087.31 48054.72 2021-03-13 07:41:31.000 072 21272.76 458.36 43087.30 48054.72 2021-03-13 07:41:32.000 072 21272.80 458.39 43087.33 48054.78 2021-03-13 07:41:33.000 072 21272.89 458.42 43087.34 48054.77 2021-03-13 07:41:34.000 072 21272.93 458.44 43087.33 48054.79 2021-03-13 07:41:35.000 072 21272.95 458.47 43087.31 48054.83 2021-03-13 07:41:36.000 072 21273.03 458.49 43087.29 48054.84 2021-03-13 07:41:37.000 072 21273.00 458.56 43087.31 48054.81 2021-03-13 07:41:38.000 072 21273.01 458.57 43087.29 48054.83 2021-03-13 07:41:39.000 072 21273.03 458.60 43087.28 48054.84 2021-03-13 07:41:40.000 072 21273.02 458.62 43087.30 48054.89 2021-03-13 07:41:41.000 072 21273.03 458.63 43087.28 48054.83 2021-03-13 07:41:42.000 072 21273.03 458.67 43087.29 48054.80 2021-03-13 07:41:43.000 072 21273.05 458.70 43087.29 48054.86 2021-03-13 07:41:44.000 072 21273.07 458.71 43087.31 48054.93 2021-03-13 07:41:45.000 072 21273.06 458.73 43087.33 48054.91 2021-03-13 07:41:46.000 072 21273.09 458.74 43087.32 48054.93 2021-03-13 07:41:47.000 072 21273.10 458.72 43087.35 48054.95 2021-03-13 07:41:48.000 072 21273.12 458.72 43087.33 48054.96 2021-03-13 07:41:49.000 072 21273.18 458.70 43087.34 48054.97 2021-03-13 07:41:50.000 072 21273.20 458.71 43087.34 48054.92 2021-03-13 07:41:51.000 072 21273.19 458.73 43087.34 48055.02 2021-03-13 07:41:52.000 072 21273.18 458.77 43087.36 48054.97 2021-03-13 07:41:53.000 072 21273.19 458.82 43087.36 48055.05 2021-03-13 07:41:54.000 072 21273.17 458.87 43087.35 48054.93 2021-03-13 07:41:55.000 072 21273.15 458.89 43087.34 48055.03 2021-03-13 07:41:56.000 072 21273.10 458.91 43087.36 48054.89 2021-03-13 07:41:57.000 072 21273.02 458.95 43087.32 48055.01 2021-03-13 07:41:58.000 072 21272.97 458.98 43087.33 48054.97 2021-03-13 07:41:59.000 072 21272.89 458.99 43087.34 48054.82 2021-03-13 07:42:00.000 072 21272.81 459.06 43087.31 48054.75 2021-03-13 07:42:01.000 072 21272.70 459.09 43087.24 48054.85 2021-03-13 07:42:02.000 072 21272.67 459.07 43087.20 48054.87 2021-03-13 07:42:03.000 072 21272.64 459.08 43087.23 48054.53 2021-03-13 07:42:04.000 072 21272.60 459.08 43087.18 48054.57 2021-03-13 07:42:05.000 072 21272.57 459.04 43087.16 48054.66 2021-03-13 07:42:06.000 072 21272.65 458.98 43087.17 48054.65 2021-03-13 07:42:07.000 072 21272.64 458.93 43087.22 48054.53 2021-03-13 07:42:08.000 072 21272.63 458.87 43087.20 48054.55 2021-03-13 07:42:09.000 072 21272.60 458.78 43087.24 48054.63 2021-03-13 07:42:10.000 072 21272.59 458.68 43087.26 48054.62 2021-03-13 07:42:11.000 072 21272.57 458.59 43087.28 48054.57 2021-03-13 07:42:12.000 072 21272.50 458.52 43087.27 48054.60 2021-03-13 07:42:13.000 072 21272.47 458.45 43087.31 48054.68 2021-03-13 07:42:14.000 072 21272.41 458.40 43087.36 48054.66 2021-03-13 07:42:15.000 072 21272.41 458.31 43087.38 48054.58 2021-03-13 07:42:16.000 072 21272.37 458.26 43087.37 48054.60 2021-03-13 07:42:17.000 072 21272.31 458.21 43087.37 48054.62 2021-03-13 07:42:18.000 072 21272.25 458.17 43087.37 48054.61 2021-03-13 07:42:19.000 072 21272.22 458.12 43087.38 48054.57 2021-03-13 07:42:20.000 072 21272.20 458.02 43087.40 48054.52 2021-03-13 07:42:21.000 072 21272.16 457.93 43087.39 48054.56 2021-03-13 07:42:22.000 072 21272.10 457.88 43087.38 48054.54 2021-03-13 07:42:23.000 072 21272.07 457.81 43087.36 48054.50 2021-03-13 07:42:24.000 072 21272.07 457.75 43087.37 48054.54 2021-03-13 07:42:25.000 072 21272.07 457.65 43087.40 48054.45 2021-03-13 07:42:26.000 072 21272.14 457.53 43087.41 48054.58 2021-03-13 07:42:27.000 072 21272.14 457.43 43087.43 48054.49 2021-03-13 07:42:28.000 072 21272.14 457.35 43087.46 48054.64 2021-03-13 07:42:29.000 072 21272.14 457.31 43087.46 48054.59 2021-03-13 07:42:30.000 072 21272.13 457.31 43087.46 48054.56 2021-03-13 07:42:31.000 072 21272.05 457.27 43087.47 48054.63 2021-03-13 07:42:32.000 072 21272.00 457.23 43087.49 48054.56 2021-03-13 07:42:33.000 072 21272.00 457.22 43087.58 48054.58 2021-03-13 07:42:34.000 072 21271.98 457.18 43087.55 48054.59 2021-03-13 07:42:35.000 072 21271.91 457.09 43087.56 48054.62 2021-03-13 07:42:36.000 072 21271.85 457.06 43087.60 48054.57 2021-03-13 07:42:37.000 072 21271.80 457.03 43087.63 48054.57 2021-03-13 07:42:38.000 072 21271.75 457.02 43087.64 48054.59 2021-03-13 07:42:39.000 072 21271.70 457.04 43087.63 48054.56 2021-03-13 07:42:40.000 072 21271.63 457.06 43087.64 48054.58 2021-03-13 07:42:41.000 072 21271.56 457.10 43087.63 48054.50 2021-03-13 07:42:42.000 072 21271.49 457.14 43087.58 48054.49 2021-03-13 07:42:43.000 072 21271.41 457.18 43087.55 48054.34 2021-03-13 07:42:44.000 072 21271.41 457.23 43087.51 48054.48 2021-03-13 07:42:45.000 072 21271.36 457.27 43087.47 48054.28 2021-03-13 07:42:46.000 072 21271.30 457.31 43087.44 48054.31 2021-03-13 07:42:47.000 072 21271.22 457.36 43087.40 48054.15 2021-03-13 07:42:48.000 072 21271.21 457.36 43087.37 48054.15 2021-03-13 07:42:49.000 072 21271.19 457.36 43087.34 48054.09 2021-03-13 07:42:50.000 072 21271.16 457.35 43087.29 48054.08 2021-03-13 07:42:51.000 072 21271.13 457.34 43087.29 48054.04 2021-03-13 07:42:52.000 072 21271.06 457.31 43087.29 48054.00 2021-03-13 07:42:53.000 072 21270.95 457.32 43087.29 48053.88 2021-03-13 07:42:54.000 072 21270.89 457.34 43087.28 48054.02 2021-03-13 07:42:55.000 072 21270.84 457.34 43087.26 48053.95 2021-03-13 07:42:56.000 072 21270.75 457.32 43087.28 48053.81 2021-03-13 07:42:57.000 072 21270.71 457.34 43087.31 48053.82 2021-03-13 07:42:58.000 072 21270.65 457.36 43087.34 48053.81 2021-03-13 07:42:59.000 072 21270.58 457.42 43087.34 48053.83 2021-03-13 07:43:00.000 072 21270.54 457.47 43087.35 48053.80 2021-03-13 07:43:01.000 072 21270.55 457.51 43087.34 48053.80 2021-03-13 07:43:02.000 072 21270.53 457.54 43087.35 48053.73 2021-03-13 07:43:03.000 072 21270.46 457.60 43087.33 48053.78 2021-03-13 07:43:04.000 072 21270.43 457.64 43087.31 48053.72 2021-03-13 07:43:05.000 072 21270.39 457.68 43087.33 48053.71 2021-03-13 07:43:06.000 072 21270.35 457.73 43087.31 48053.66 2021-03-13 07:43:07.000 072 21270.36 457.75 43087.29 48053.60 2021-03-13 07:43:08.000 072 21270.30 457.75 43087.28 48053.67 2021-03-13 07:43:09.000 072 21270.20 457.76 43087.26 48053.62 2021-03-13 07:43:10.000 072 21270.16 457.77 43087.22 48053.54 2021-03-13 07:43:11.000 072 21270.14 457.76 43087.22 48053.59 2021-03-13 07:43:12.000 072 21270.07 457.75 43087.20 48053.56 2021-03-13 07:43:13.000 072 21269.99 457.74 43087.19 48053.43 2021-03-13 07:43:14.000 072 21269.94 457.74 43087.22 48053.46 2021-03-13 07:43:15.000 072 21269.91 457.74 43087.23 48053.39 2021-03-13 07:43:16.000 072 21269.86 457.77 43087.22 48053.34 2021-03-13 07:43:17.000 072 21269.83 457.80 43087.19 48053.37 2021-03-13 07:43:18.000 072 21269.84 457.82 43087.19 48053.37 2021-03-13 07:43:19.000 072 21269.82 457.85 43087.14 48053.27 2021-03-13 07:43:20.000 072 21269.85 457.87 43087.12 48053.25 2021-03-13 07:43:21.000 072 21269.89 457.88 43087.13 48053.38 2021-03-13 07:43:22.000 072 21269.92 457.88 43087.14 48053.28 2021-03-13 07:43:23.000 072 21269.97 457.91 43087.14 48053.35 2021-03-13 07:43:24.000 072 21270.02 457.92 43087.14 48053.37 2021-03-13 07:43:25.000 072 21270.05 457.97 43087.15 48053.30 2021-03-13 07:43:26.000 072 21270.10 457.98 43087.14 48053.37 2021-03-13 07:43:27.000 072 21270.20 458.00 43087.14 48053.53 2021-03-13 07:43:28.000 072 21270.23 458.05 43087.13 48053.53 2021-03-13 07:43:29.000 072 21270.25 458.09 43087.16 48053.46 2021-03-13 07:43:30.000 072 21270.31 458.11 43087.22 48053.53 2021-03-13 07:43:31.000 072 21270.33 458.15 43087.21 48053.57 2021-03-13 07:43:32.000 072 21270.37 458.17 43087.22 48053.58 2021-03-13 07:43:33.000 072 21270.42 458.17 43087.23 48053.68 2021-03-13 07:43:34.000 072 21270.44 458.19 43087.24 48053.70 2021-03-13 07:43:35.000 072 21270.46 458.21 43087.27 48053.61 2021-03-13 07:43:36.000 072 21270.46 458.25 43087.27 48053.64 2021-03-13 07:43:37.000 072 21270.47 458.29 43087.26 48053.74 2021-03-13 07:43:38.000 072 21270.48 458.36 43087.28 48053.76 2021-03-13 07:43:39.000 072 21270.47 458.43 43087.25 48053.65 2021-03-13 07:43:40.000 072 21270.50 458.44 43087.23 48053.67 2021-03-13 07:43:41.000 072 21270.51 458.48 43087.23 48053.69 2021-03-13 07:43:42.000 072 21270.53 458.49 43087.26 48053.59 2021-03-13 07:43:43.000 072 21270.52 458.53 43087.25 48053.74 2021-03-13 07:43:44.000 072 21270.53 458.58 43087.22 48053.66 2021-03-13 07:43:45.000 072 21270.48 458.61 43087.23 48053.65 2021-03-13 07:43:46.000 072 21270.48 458.64 43087.30 48053.66 2021-03-13 07:43:47.000 072 21270.47 458.71 43087.24 48053.68 2021-03-13 07:43:48.000 072 21270.47 458.74 43087.24 48053.64 2021-03-13 07:43:49.000 072 21270.47 458.74 43087.25 48053.66 2021-03-13 07:43:50.000 072 21270.45 458.75 43087.24 48053.77 2021-03-13 07:43:51.000 072 21270.45 458.78 43087.24 48053.74 2021-03-13 07:43:52.000 072 21270.43 458.83 43087.26 48053.62 2021-03-13 07:43:53.000 072 21270.46 458.90 43087.26 48053.63 2021-03-13 07:43:54.000 072 21270.47 458.92 43087.24 48053.73 2021-03-13 07:43:55.000 072 21270.48 458.94 43087.24 48053.74 2021-03-13 07:43:56.000 072 21270.46 458.99 43087.22 48053.69 2021-03-13 07:43:57.000 072 21270.44 459.04 43087.21 48053.70 2021-03-13 07:43:58.000 072 21270.43 459.03 43087.20 48053.62 2021-03-13 07:43:59.000 072 21270.44 459.04 43087.20 48053.62 2021-03-13 07:44:00.000 072 21270.42 459.04 43087.19 48053.71 2021-03-13 07:44:01.000 072 21270.42 459.05 43087.23 48053.66 2021-03-13 07:44:02.000 072 21270.38 459.07 43087.24 48053.60 2021-03-13 07:44:03.000 072 21270.33 459.10 43087.23 48053.57 2021-03-13 07:44:04.000 072 21270.33 459.12 43087.23 48053.68 2021-03-13 07:44:05.000 072 21270.30 459.17 43087.21 48053.62 2021-03-13 07:44:06.000 072 21270.27 459.23 43087.24 48053.66 2021-03-13 07:44:07.000 072 21270.28 459.26 43087.22 48053.60 2021-03-13 07:44:08.000 072 21270.28 459.31 43087.25 48053.62 2021-03-13 07:44:09.000 072 21270.30 459.36 43087.28 48053.68 2021-03-13 07:44:10.000 072 21270.35 459.38 43087.25 48053.60 2021-03-13 07:44:11.000 072 21270.39 459.39 43087.23 48053.68 2021-03-13 07:44:12.000 072 21270.43 459.38 43087.25 48053.70 2021-03-13 07:44:13.000 072 21270.49 459.35 43087.29 48053.69 2021-03-13 07:44:14.000 072 21270.51 459.36 43087.26 48053.68 2021-03-13 07:44:15.000 072 21270.58 459.36 43087.29 48053.73 2021-03-13 07:44:16.000 072 21270.55 459.40 43087.29 48053.72 2021-03-13 07:44:17.000 072 21270.58 459.43 43087.29 48053.82 2021-03-13 07:44:18.000 072 21270.56 459.48 43087.28 48053.82 2021-03-13 07:44:19.000 072 21270.58 459.50 43087.31 48053.76 2021-03-13 07:44:20.000 072 21270.52 459.55 43087.30 48053.74 2021-03-13 07:44:21.000 072 21270.49 459.61 43087.27 48053.76 2021-03-13 07:44:22.000 072 21270.47 459.69 43087.25 48053.71 2021-03-13 07:44:23.000 072 21270.44 459.73 43087.27 48053.77 2021-03-13 07:44:24.000 072 21270.44 459.77 43087.24 48053.72 2021-03-13 07:44:25.000 072 21270.45 459.78 43087.24 48053.65 2021-03-13 07:44:26.000 072 21270.48 459.85 43087.23 48053.65 2021-03-13 07:44:27.000 072 21270.50 459.91 43087.22 48053.76 2021-03-13 07:44:28.000 072 21270.53 459.97 43087.24 48053.74 2021-03-13 07:44:29.000 072 21270.55 460.05 43087.23 48053.69 2021-03-13 07:44:30.000 072 21270.58 460.12 43087.23 48053.70 2021-03-13 07:44:31.000 072 21270.65 460.16 43087.20 48053.69 2021-03-13 07:44:32.000 072 21270.69 460.19 43087.22 48053.73 2021-03-13 07:44:33.000 072 21270.71 460.28 43087.21 48053.76 2021-03-13 07:44:34.000 072 21270.71 460.36 43087.16 48053.74 2021-03-13 07:44:35.000 072 21270.70 460.41 43087.16 48053.66 2021-03-13 07:44:36.000 072 21270.74 460.44 43087.16 48053.68 2021-03-13 07:44:37.000 072 21270.75 460.48 43087.11 48053.78 2021-03-13 07:44:38.000 072 21270.78 460.52 43087.13 48053.74 2021-03-13 07:44:39.000 072 21270.75 460.58 43087.15 48053.66 2021-03-13 07:44:40.000 072 21270.72 460.62 43087.14 48053.63 2021-03-13 07:44:41.000 072 21270.68 460.67 43087.11 48053.68 2021-03-13 07:44:42.000 072 21270.68 460.74 43087.08 48053.68 2021-03-13 07:44:43.000 072 21270.66 460.83 43087.04 48053.68 2021-03-13 07:44:44.000 072 21270.66 460.87 43087.03 48053.64 2021-03-13 07:44:45.000 072 21270.67 460.94 43087.01 48053.59 2021-03-13 07:44:46.000 072 21270.69 461.01 43087.00 48053.63 2021-03-13 07:44:47.000 072 21270.65 461.09 43086.97 48053.54 2021-03-13 07:44:48.000 072 21270.65 461.15 43086.93 48053.54 2021-03-13 07:44:49.000 072 21270.64 461.20 43086.87 48053.55 2021-03-13 07:44:50.000 072 21270.64 461.27 43086.86 48053.54 2021-03-13 07:44:51.000 072 21270.59 461.29 43086.82 48053.36 2021-03-13 07:44:52.000 072 21270.57 461.33 43086.79 48053.37 2021-03-13 07:44:53.000 072 21270.55 461.34 43086.77 48053.38 2021-03-13 07:44:54.000 072 21270.54 461.35 43086.73 48053.36 2021-03-13 07:44:55.000 072 21270.50 461.41 43086.73 48053.30 2021-03-13 07:44:56.000 072 21270.48 461.44 43086.72 48053.25 2021-03-13 07:44:57.000 072 21270.48 461.48 43086.69 48053.19 2021-03-13 07:44:58.000 072 21270.47 461.53 43086.63 48053.20 2021-03-13 07:44:59.000 072 21270.48 461.55 43086.63 48053.24 2021-03-13 07:45:00.000 072 21270.50 461.60 43086.59 48053.18 2021-03-13 07:45:01.000 072 21270.50 461.64 43086.58 48053.10 2021-03-13 07:45:02.000 072 21270.50 461.65 43086.58 48053.10 2021-03-13 07:45:03.000 072 21270.52 461.66 43086.52 48053.15 2021-03-13 07:45:04.000 072 21270.56 461.66 43086.52 48053.09 2021-03-13 07:45:05.000 072 21270.62 461.68 43086.51 48053.14 2021-03-13 07:45:06.000 072 21270.65 461.68 43086.50 48053.16 2021-03-13 07:45:07.000 072 21270.65 461.73 43086.48 48053.11 2021-03-13 07:45:08.000 072 21270.69 461.75 43086.48 48053.08 2021-03-13 07:45:09.000 072 21270.74 461.76 43086.48 48053.20 2021-03-13 07:45:10.000 072 21270.74 461.79 43086.46 48053.15 2021-03-13 07:45:11.000 072 21270.73 461.81 43086.46 48053.16 2021-03-13 07:45:12.000 072 21270.67 461.82 43086.47 48053.15 2021-03-13 07:45:13.000 072 21270.64 461.84 43086.41 48053.04 2021-03-13 07:45:14.000 072 21270.64 461.89 43086.37 48053.00 2021-03-13 07:45:15.000 072 21270.61 461.93 43086.30 48053.05 2021-03-13 07:45:16.000 072 21270.58 461.98 43086.26 48052.96 2021-03-13 07:45:17.000 072 21270.57 462.00 43086.19 48052.91 2021-03-13 07:45:18.000 072 21270.57 462.00 43086.16 48052.87 2021-03-13 07:45:19.000 072 21270.60 461.99 43086.13 48052.79 2021-03-13 07:45:20.000 072 21270.62 461.95 43086.12 48052.76 2021-03-13 07:45:21.000 072 21270.68 461.88 43086.13 48052.83 2021-03-13 07:45:22.000 072 21270.70 461.87 43086.14 48052.83 2021-03-13 07:45:23.000 072 21270.78 461.82 43086.17 48052.87 2021-03-13 07:45:24.000 072 21270.82 461.78 43086.19 48052.90 2021-03-13 07:45:25.000 072 21270.87 461.73 43086.21 48052.89 2021-03-13 07:45:26.000 072 21270.92 461.71 43086.24 48052.92 2021-03-13 07:45:27.000 072 21270.98 461.70 43086.29 48053.09 2021-03-13 07:45:28.000 072 21271.03 461.69 43086.36 48053.12 2021-03-13 07:45:29.000 072 21271.06 461.70 43086.36 48053.20 2021-03-13 07:45:30.000 072 21271.14 461.70 43086.38 48053.24 2021-03-13 07:45:31.000 072 21271.18 461.73 43086.41 48053.20 2021-03-13 07:45:32.000 072 21271.24 461.75 43086.43 48053.34 2021-03-13 07:45:33.000 072 21271.27 461.76 43086.43 48053.33 2021-03-13 07:45:34.000 072 21271.27 461.75 43086.47 48053.37 2021-03-13 07:45:35.000 072 21271.30 461.74 43086.50 48053.43 2021-03-13 07:45:36.000 072 21271.36 461.73 43086.56 48053.51 2021-03-13 07:45:37.000 072 21271.41 461.71 43086.59 48053.39 2021-03-13 07:45:38.000 072 21271.44 461.71 43086.60 48053.50 2021-03-13 07:45:39.000 072 21271.48 461.70 43086.62 48053.61 2021-03-13 07:45:40.000 072 21271.54 461.67 43086.62 48053.62 2021-03-13 07:45:41.000 072 21271.55 461.66 43086.62 48053.62 2021-03-13 07:45:42.000 072 21271.58 461.67 43086.66 48053.62 2021-03-13 07:45:43.000 072 21271.58 461.66 43086.68 48053.65 2021-03-13 07:45:44.000 072 21271.57 461.68 43086.69 48053.70 2021-03-13 07:45:45.000 072 21271.63 461.64 43086.70 48053.76 2021-03-13 07:45:46.000 072 21271.66 461.62 43086.70 48053.76 2021-03-13 07:45:47.000 072 21271.68 461.64 43086.70 48053.72 2021-03-13 07:45:48.000 072 21271.75 461.66 43086.71 48053.70 2021-03-13 07:45:49.000 072 21271.78 461.65 43086.73 48053.80 2021-03-13 07:45:50.000 072 21271.77 461.66 43086.71 48053.85 2021-03-13 07:45:51.000 072 21271.78 461.66 43086.68 48053.77 2021-03-13 07:45:52.000 072 21271.82 461.65 43086.68 48053.80 2021-03-13 07:45:53.000 072 21271.82 461.66 43086.67 48053.84 2021-03-13 07:45:54.000 072 21271.86 461.63 43086.67 48053.86 2021-03-13 07:45:55.000 072 21271.90 461.57 43086.69 48053.89 2021-03-13 07:45:56.000 072 21271.94 461.54 43086.70 48053.90 2021-03-13 07:45:57.000 072 21271.99 461.53 43086.72 48053.86 2021-03-13 07:45:58.000 072 21271.99 461.54 43086.69 48053.87 2021-03-13 07:45:59.000 072 21271.98 461.55 43086.69 48054.01 2021-03-13 07:46:00.000 072 21271.97 461.54 43086.69 48053.97 2021-03-13 07:46:01.000 072 21272.00 461.55 43086.71 48053.86 2021-03-13 07:46:02.000 072 21272.03 461.48 43086.73 48053.88 2021-03-13 07:46:03.000 072 21272.08 461.40 43086.73 48053.99 2021-03-13 07:46:04.000 072 21272.10 461.34 43086.74 48054.00 2021-03-13 07:46:05.000 072 21272.13 461.30 43086.77 48054.00 2021-03-13 07:46:06.000 072 21272.19 461.29 43086.77 48054.04 2021-03-13 07:46:07.000 072 21272.18 461.32 43086.77 48054.06 2021-03-13 07:46:08.000 072 21272.18 461.35 43086.77 48054.00 2021-03-13 07:46:09.000 072 21272.22 461.36 43086.73 48054.11 2021-03-13 07:46:10.000 072 21272.24 461.37 43086.68 48053.95 2021-03-13 07:46:11.000 072 21272.26 461.36 43086.74 48054.08 2021-03-13 07:46:12.000 072 21272.28 461.37 43086.74 48054.02 2021-03-13 07:46:13.000 072 21272.27 461.37 43086.72 48054.04 2021-03-13 07:46:14.000 072 21272.30 461.31 43086.75 48054.07 2021-03-13 07:46:15.000 072 21272.33 461.26 43086.78 48054.07 2021-03-13 07:46:16.000 072 21272.33 461.25 43086.78 48054.15 2021-03-13 07:46:17.000 072 21272.35 461.24 43086.80 48054.15 2021-03-13 07:46:18.000 072 21272.35 461.25 43086.80 48054.11 2021-03-13 07:46:19.000 072 21272.42 461.30 43086.79 48054.13 2021-03-13 07:46:20.000 072 21272.55 461.44 43086.74 48054.25 2021-03-13 07:46:21.000 072 21272.64 461.55 43086.66 48054.28 2021-03-13 07:46:22.000 072 21272.72 461.54 43086.62 48054.16 2021-03-13 07:46:23.000 072 21272.81 461.50 43086.60 48054.17 2021-03-13 07:46:24.000 072 21272.81 461.40 43086.59 48054.21 2021-03-13 07:46:25.000 072 21272.74 461.35 43086.63 48054.26 2021-03-13 07:46:26.000 072 21272.69 461.31 43086.64 48054.15 2021-03-13 07:46:27.000 072 21272.63 461.29 43086.61 48054.09 2021-03-13 07:46:28.000 072 21272.56 461.35 43086.56 48054.04 2021-03-13 07:46:29.000 072 21272.55 461.28 43086.50 48054.00 2021-03-13 07:46:30.000 072 21272.54 461.24 43086.50 48053.96 2021-03-13 07:46:31.000 072 21272.50 461.25 43086.47 48053.98 2021-03-13 07:46:32.000 072 21272.46 461.29 43086.43 48053.89 2021-03-13 07:46:33.000 072 21272.43 461.33 43086.38 48053.86 2021-03-13 07:46:34.000 072 21272.41 461.29 43086.34 48053.90 2021-03-13 07:46:35.000 072 21272.41 461.25 43086.29 48053.84 2021-03-13 07:46:36.000 072 21272.42 461.24 43086.27 48053.70 2021-03-13 07:46:37.000 072 21272.40 461.20 43086.23 48053.66 2021-03-13 07:46:38.000 072 21272.41 461.16 43086.20 48053.72 2021-03-13 07:46:39.000 072 21272.43 461.09 43086.22 48053.71 2021-03-13 07:46:40.000 072 21272.48 461.02 43086.18 48053.65 2021-03-13 07:46:41.000 072 21272.53 460.96 43086.21 48053.75 2021-03-13 07:46:42.000 072 21272.56 460.91 43086.27 48053.63 2021-03-13 07:46:43.000 072 21272.60 460.85 43086.28 48053.83 2021-03-13 07:46:44.000 072 21272.62 460.78 43086.32 48053.77 2021-03-13 07:46:45.000 072 21272.64 460.71 43086.34 48053.85 2021-03-13 07:46:46.000 072 21272.71 460.58 43086.38 48053.84 2021-03-13 07:46:47.000 072 21272.74 460.50 43086.46 48053.96 2021-03-13 07:46:48.000 072 21272.74 460.44 43086.51 48054.05 2021-03-13 07:46:49.000 072 21272.77 460.43 43086.51 48053.98 2021-03-13 07:46:50.000 072 21272.91 460.43 43086.55 48054.08 2021-03-13 07:46:51.000 072 21272.99 460.36 43086.58 48054.25 2021-03-13 07:46:52.000 072 21273.06 460.30 43086.62 48054.26 2021-03-13 07:46:53.000 072 21273.10 460.31 43086.62 48054.26 2021-03-13 07:46:54.000 072 21273.08 460.28 43086.66 48054.32 2021-03-13 07:46:55.000 072 21273.03 460.26 43086.67 48054.41 2021-03-13 07:46:56.000 072 21272.99 460.19 43086.71 48054.38 2021-03-13 07:46:57.000 072 21272.99 460.08 43086.76 48054.29 2021-03-13 07:46:58.000 072 21273.02 460.01 43086.77 48054.38 2021-03-13 07:46:59.000 072 21273.01 459.91 43086.85 48054.47 2021-03-13 07:47:00.000 072 21273.04 459.84 43086.93 48054.51 2021-03-13 07:47:01.000 072 21273.09 459.81 43086.97 48054.51 2021-03-13 07:47:02.000 072 21273.11 459.77 43086.97 48054.56 2021-03-13 07:47:03.000 072 21273.07 459.75 43087.01 48054.63 2021-03-13 07:47:04.000 072 21273.05 459.74 43087.06 48054.67 2021-03-13 07:47:05.000 072 21273.05 459.74 43087.06 48054.59 2021-03-13 07:47:06.000 072 21273.01 459.72 43087.07 48054.67 2021-03-13 07:47:07.000 072 21272.98 459.70 43087.08 48054.70 2021-03-13 07:47:08.000 072 21273.02 459.68 43087.09 48054.65 2021-03-13 07:47:09.000 072 21273.00 459.66 43087.15 48054.65 2021-03-13 07:47:10.000 072 21273.01 459.64 43087.15 48054.61 2021-03-13 07:47:11.000 072 21273.01 459.63 43087.13 48054.78 2021-03-13 07:47:12.000 072 21272.97 459.62 43087.17 48054.59 2021-03-13 07:47:13.000 072 21272.98 459.57 43087.16 48054.63 2021-03-13 07:47:14.000 072 21272.99 459.54 43087.15 48054.79 2021-03-13 07:47:15.000 072 21273.00 459.51 43087.18 48054.69 2021-03-13 07:47:16.000 072 21272.99 459.47 43087.21 48054.67 2021-03-13 07:47:17.000 072 21272.99 459.44 43087.23 48054.67 2021-03-13 07:47:18.000 072 21272.97 459.40 43087.24 48054.83 2021-03-13 07:47:19.000 072 21272.94 459.37 43087.24 48054.78 2021-03-13 07:47:20.000 072 21272.94 459.34 43087.25 48054.67 2021-03-13 07:47:21.000 072 21272.97 459.29 43087.28 48054.89 2021-03-13 07:47:22.000 072 21272.97 459.25 43087.31 48054.80 2021-03-13 07:47:23.000 072 21272.93 459.20 43087.36 48054.89 2021-03-13 07:47:24.000 072 21272.95 459.21 43087.34 48054.79 2021-03-13 07:47:25.000 072 21272.96 459.25 43087.37 48054.78 2021-03-13 07:47:26.000 072 21272.97 459.22 43087.38 48054.92 2021-03-13 07:47:27.000 072 21272.93 459.19 43087.39 48054.94 2021-03-13 07:47:28.000 072 21272.90 459.16 43087.42 48054.82 2021-03-13 07:47:29.000 072 21272.91 459.15 43087.43 48054.87 2021-03-13 07:47:30.000 072 21272.96 459.16 43087.45 48054.96 2021-03-13 07:47:31.000 072 21272.97 459.15 43087.46 48054.94 2021-03-13 07:47:32.000 072 21272.98 459.15 43087.48 48055.01 2021-03-13 07:47:33.000 072 21272.98 459.15 43087.45 48054.90 2021-03-13 07:47:34.000 072 21273.00 459.13 43087.51 48055.01 2021-03-13 07:47:35.000 072 21273.01 459.09 43087.52 48055.05 2021-03-13 07:47:36.000 072 21273.03 459.07 43087.52 48054.90 2021-03-13 07:47:37.000 072 21273.05 459.02 43087.55 48054.98 2021-03-13 07:47:38.000 072 21273.07 458.99 43087.55 48055.14 2021-03-13 07:47:39.000 072 21273.08 459.00 43087.56 48055.11 2021-03-13 07:47:40.000 072 21273.10 459.01 43087.59 48055.04 2021-03-13 07:47:41.000 072 21273.12 459.04 43087.60 48055.11 2021-03-13 07:47:42.000 072 21273.12 459.02 43087.61 48055.21 2021-03-13 07:47:43.000 072 21273.14 459.02 43087.61 48055.16 2021-03-13 07:47:44.000 072 21273.16 459.03 43087.59 48055.16 2021-03-13 07:47:45.000 072 21273.17 459.03 43087.60 48055.13 2021-03-13 07:47:46.000 072 21273.19 458.98 43087.59 48055.24 2021-03-13 07:47:47.000 072 21273.19 458.92 43087.60 48055.21 2021-03-13 07:47:48.000 072 21273.18 458.88 43087.67 48055.21 2021-03-13 07:47:49.000 072 21273.20 458.87 43087.67 48055.22 2021-03-13 07:47:50.000 072 21273.23 458.89 43087.71 48055.25 2021-03-13 07:47:51.000 072 21273.25 458.87 43087.72 48055.35 2021-03-13 07:47:52.000 072 21273.24 458.91 43087.70 48055.27 2021-03-13 07:47:53.000 072 21273.24 458.94 43087.71 48055.32 2021-03-13 07:47:54.000 072 21273.31 458.97 43087.68 48055.36 2021-03-13 07:47:55.000 072 21273.36 458.98 43087.67 48055.31 2021-03-13 07:47:56.000 072 21273.34 458.97 43087.65 48055.28 2021-03-13 07:47:57.000 072 21273.36 458.99 43087.65 48055.32 2021-03-13 07:47:58.000 072 21273.37 458.99 43087.63 48055.27 2021-03-13 07:47:59.000 072 21273.38 458.98 43087.63 48055.36 2021-03-13 07:48:00.000 072 21273.42 459.00 43087.63 48055.33 2021-03-13 07:48:01.000 072 21273.45 458.99 43087.62 48055.37 2021-03-13 07:48:02.000 072 21273.46 459.00 43087.59 48055.30 2021-03-13 07:48:03.000 072 21273.49 459.03 43087.59 48055.28 2021-03-13 07:48:04.000 072 21273.51 459.01 43087.58 48055.41 2021-03-13 07:48:05.000 072 21273.52 459.02 43087.58 48055.41 2021-03-13 07:48:06.000 072 21273.55 459.04 43087.55 48055.30 2021-03-13 07:48:07.000 072 21273.59 459.06 43087.55 48055.29 2021-03-13 07:48:08.000 072 21273.61 459.06 43087.51 48055.37 2021-03-13 07:48:09.000 072 21273.65 459.06 43087.53 48055.41 2021-03-13 07:48:10.000 072 21273.68 459.09 43087.53 48055.30 2021-03-13 07:48:11.000 072 21273.67 459.14 43087.51 48055.34 2021-03-13 07:48:12.000 072 21273.67 459.17 43087.54 48055.44 2021-03-13 07:48:13.000 072 21273.68 459.14 43087.55 48055.39 2021-03-13 07:48:14.000 072 21273.65 459.13 43087.58 48055.37 2021-03-13 07:48:15.000 072 21273.67 459.11 43087.56 48055.39 2021-03-13 07:48:16.000 072 21273.70 459.10 43087.58 48055.48 2021-03-13 07:48:17.000 072 21273.64 459.16 43087.61 48055.36 2021-03-13 07:48:18.000 072 21273.68 459.15 43087.57 48055.40 2021-03-13 07:48:19.000 072 21273.68 459.15 43087.57 48055.37 2021-03-13 07:48:20.000 072 21273.73 459.16 43087.56 48055.46 2021-03-13 07:48:21.000 072 21273.73 459.16 43087.58 48055.37 2021-03-13 07:48:22.000 072 21273.70 459.17 43087.54 48055.40 2021-03-13 07:48:23.000 072 21273.66 459.21 43087.52 48055.38 2021-03-13 07:48:24.000 072 21273.61 459.25 43087.50 48055.33 2021-03-13 07:48:25.000 072 21273.58 459.26 43087.48 48055.37 2021-03-13 07:48:26.000 072 21273.57 459.24 43087.49 48055.28 2021-03-13 07:48:27.000 072 21273.59 459.28 43087.47 48055.25 2021-03-13 07:48:28.000 072 21273.58 459.33 43087.46 48055.27 2021-03-13 07:48:29.000 072 21273.58 459.36 43087.43 48055.22 2021-03-13 07:48:30.000 072 21273.61 459.36 43087.42 48055.26 2021-03-13 07:48:31.000 072 21273.60 459.37 43087.41 48055.23 2021-03-13 07:48:32.000 072 21273.64 459.40 43087.41 48055.22 2021-03-13 07:48:33.000 072 21273.62 459.45 43087.38 48055.21 2021-03-13 07:48:34.000 072 21273.57 459.47 43087.35 48055.19 2021-03-13 07:48:35.000 072 21273.53 459.51 43087.37 48055.13 2021-03-13 07:48:36.000 072 21273.48 459.52 43087.32 48055.15 2021-03-13 07:48:37.000 072 21273.48 459.56 43087.30 48055.08 2021-03-13 07:48:38.000 072 21273.43 459.61 43087.30 48055.02 2021-03-13 07:48:39.000 072 21273.44 459.59 43087.30 48055.11 2021-03-13 07:48:40.000 072 21273.41 459.61 43087.31 48055.10 2021-03-13 07:48:41.000 072 21273.40 459.61 43087.30 48054.98 2021-03-13 07:48:42.000 072 21273.37 459.64 43087.28 48054.98 2021-03-13 07:48:43.000 072 21273.30 459.71 43087.26 48055.00 2021-03-13 07:48:44.000 072 21273.23 459.78 43087.22 48055.01 2021-03-13 07:48:45.000 072 21273.17 459.83 43087.16 48054.79 2021-03-13 07:48:46.000 072 21273.18 459.84 43087.13 48054.86 2021-03-13 07:48:47.000 072 21273.17 459.84 43087.14 48054.73 2021-03-13 07:48:48.000 072 21273.16 459.86 43087.16 48054.82 2021-03-13 07:48:49.000 072 21273.16 459.87 43087.15 48054.75 2021-03-13 07:48:50.000 072 21273.14 459.89 43087.10 48054.74 2021-03-13 07:48:51.000 072 21273.10 459.90 43087.07 48054.79 2021-03-13 07:48:52.000 072 21273.08 459.93 43087.04 48054.72 2021-03-13 07:48:53.000 072 21273.10 459.91 43087.00 48054.68 2021-03-13 07:48:54.000 072 21273.07 459.87 43086.97 48054.65 2021-03-13 07:48:55.000 072 21273.03 459.86 43087.01 48054.68 2021-03-13 07:48:56.000 072 21273.05 459.83 43087.03 48054.69 2021-03-13 07:48:57.000 072 21273.03 459.82 43087.02 48054.65 2021-03-13 07:48:58.000 072 21273.03 459.82 43087.02 48054.64 2021-03-13 07:48:59.000 072 21273.03 459.83 43087.02 48054.66 2021-03-13 07:49:00.000 072 21273.02 459.86 43086.99 48054.63 2021-03-13 07:49:01.000 072 21273.01 459.87 43086.96 48054.61 2021-03-13 07:49:02.000 072 21272.99 459.85 43086.98 48054.60 2021-03-13 07:49:03.000 072 21273.00 459.84 43087.00 48054.63 2021-03-13 07:49:04.000 072 21273.03 459.82 43087.03 48054.59 2021-03-13 07:49:05.000 072 21273.04 459.80 43087.04 48054.70 2021-03-13 07:49:06.000 072 21273.06 459.79 43087.06 48054.68 2021-03-13 07:49:07.000 072 21273.09 459.76 43087.05 48054.61 2021-03-13 07:49:08.000 072 21273.07 459.74 43087.03 48054.64 2021-03-13 07:49:09.000 072 21273.08 459.72 43087.02 48054.70 2021-03-13 07:49:10.000 072 21273.11 459.68 43087.06 48054.74 2021-03-13 07:49:11.000 072 21273.12 459.65 43087.12 48054.61 2021-03-13 07:49:12.000 072 21273.16 459.59 43087.12 48054.76 2021-03-13 07:49:13.000 072 21273.12 459.57 43087.14 48054.85 2021-03-13 07:49:14.000 072 21273.11 459.58 43087.14 48054.72 2021-03-13 07:49:15.000 072 21273.12 459.63 43087.14 48054.68 2021-03-13 07:49:16.000 072 21273.10 459.63 43087.09 48054.71 2021-03-13 07:49:17.000 072 21273.10 459.62 43087.08 48054.79 2021-03-13 07:49:18.000 072 21273.14 459.60 43087.06 48054.77 2021-03-13 07:49:19.000 072 21273.15 459.54 43087.09 48054.64 2021-03-13 07:49:20.000 072 21273.15 459.50 43087.12 48054.66 2021-03-13 07:49:21.000 072 21273.13 459.45 43087.16 48054.79 2021-03-13 07:49:22.000 072 21273.12 459.43 43087.20 48054.95 2021-03-13 07:49:23.000 072 21273.14 459.42 43087.24 48054.63 2021-03-13 07:49:24.000 072 21273.18 459.44 43087.23 48054.79 2021-03-13 07:49:25.000 072 21273.17 459.45 43087.25 48054.89 2021-03-13 07:49:26.000 072 21273.16 459.43 43087.26 48054.94 2021-03-13 07:49:27.000 072 21273.17 459.43 43087.24 48054.87 2021-03-13 07:49:28.000 072 21273.18 459.46 43087.28 48054.81 2021-03-13 07:49:29.000 072 21273.17 459.44 43087.28 48055.04 2021-03-13 07:49:30.000 072 21273.15 459.45 43087.25 48054.83 2021-03-13 07:49:31.000 072 21273.16 459.46 43087.27 48054.80 2021-03-13 07:49:32.000 072 21273.15 459.44 43087.27 48054.82 2021-03-13 07:49:33.000 072 21273.20 459.42 43087.30 48054.92 2021-03-13 07:49:34.000 072 21273.17 459.42 43087.27 48054.92 2021-03-13 07:49:35.000 072 21273.14 459.45 43087.31 48055.04 2021-03-13 07:49:36.000 072 21273.14 459.47 43087.33 48054.78 2021-03-13 07:49:37.000 072 21273.12 459.48 43087.31 48054.97 2021-03-13 07:49:38.000 072 21273.09 459.45 43087.33 48054.92 2021-03-13 07:49:39.000 072 21273.09 459.47 43087.32 48054.83 2021-03-13 07:49:40.000 072 21273.10 459.49 43087.31 48055.05 2021-03-13 07:49:41.000 072 21273.08 459.54 43087.26 48055.04 2021-03-13 07:49:42.000 072 21273.07 459.54 43087.28 48054.88 2021-03-13 07:49:43.000 072 21273.06 459.55 43087.29 48054.83 2021-03-13 07:49:44.000 072 21273.06 459.58 43087.31 48054.93 2021-03-13 07:49:45.000 072 21273.07 459.60 43087.34 48054.84 2021-03-13 07:49:46.000 072 21273.05 459.65 43087.32 48054.95 2021-03-13 07:49:47.000 072 21273.04 459.67 43087.27 48054.83 2021-03-13 07:49:48.000 072 21273.03 459.70 43087.25 48054.82 2021-03-13 07:49:49.000 072 21272.97 459.74 43087.25 48054.87 2021-03-13 07:49:50.000 072 21272.95 459.82 43087.24 48054.98 2021-03-13 07:49:51.000 072 21272.95 459.86 43087.19 48054.79 2021-03-13 07:49:52.000 072 21272.94 459.86 43087.17 48054.68 2021-03-13 07:49:53.000 072 21272.94 459.85 43087.20 48054.91 2021-03-13 07:49:54.000 072 21273.01 459.80 43087.23 48054.78 2021-03-13 07:49:55.000 072 21273.06 459.77 43087.22 48054.67 2021-03-13 07:49:56.000 072 21273.03 459.77 43087.25 48054.87 2021-03-13 07:49:57.000 072 21273.02 459.76 43087.28 48054.94 2021-03-13 07:49:58.000 072 21272.99 459.84 43087.25 48054.95 2021-03-13 07:49:59.000 072 21272.98 459.92 43087.24 48054.80 2021-03-13 07:50:00.000 072 21272.94 459.94 43087.19 48054.76 2021-03-13 07:50:01.000 072 21272.96 459.93 43087.16 48054.87 2021-03-13 07:50:02.000 072 21272.94 459.93 43087.15 48054.77 2021-03-13 07:50:03.000 072 21272.93 459.95 43087.14 48054.69 2021-03-13 07:50:04.000 072 21272.95 459.96 43087.13 48054.78 2021-03-13 07:50:05.000 072 21272.94 459.97 43087.13 48054.77 2021-03-13 07:50:06.000 072 21272.90 460.01 43087.13 48054.78 2021-03-13 07:50:07.000 072 21272.88 460.07 43087.10 48054.73 2021-03-13 07:50:08.000 072 21272.85 460.20 43087.05 48054.68 2021-03-13 07:50:09.000 072 21272.82 460.24 43086.99 48054.51 2021-03-13 07:50:10.000 072 21272.80 460.23 43086.95 48054.67 2021-03-13 07:50:11.000 072 21272.83 460.22 43086.96 48054.41 2021-03-13 07:50:12.000 072 21272.85 460.21 43086.95 48054.55 2021-03-13 07:50:13.000 072 21272.83 460.22 43086.96 48054.55 2021-03-13 07:50:14.000 072 21272.82 460.21 43086.94 48054.53 2021-03-13 07:50:15.000 072 21272.80 460.20 43086.97 48054.48 2021-03-13 07:50:16.000 072 21272.79 460.22 43086.95 48054.49 2021-03-13 07:50:17.000 072 21272.75 460.26 43086.93 48054.48 2021-03-13 07:50:18.000 072 21272.77 460.28 43086.97 48054.48 2021-03-13 07:50:19.000 072 21272.77 460.29 43086.95 48054.54 2021-03-13 07:50:20.000 072 21272.77 460.30 43086.95 48054.43 2021-03-13 07:50:21.000 072 21272.79 460.36 43086.93 48054.53 2021-03-13 07:50:22.000 072 21272.77 460.42 43086.89 48054.51 2021-03-13 07:50:23.000 072 21272.73 460.45 43086.88 48054.26 2021-03-13 07:50:24.000 072 21272.75 460.43 43086.85 48054.38 2021-03-13 07:50:25.000 072 21272.78 460.41 43086.87 48054.30 2021-03-13 07:50:26.000 072 21272.78 460.36 43086.88 48054.44 2021-03-13 07:50:27.000 072 21272.80 460.30 43086.91 48054.51 2021-03-13 07:50:28.000 072 21272.83 460.26 43086.97 48054.52 2021-03-13 07:50:29.000 072 21272.81 460.27 43086.97 48054.49 2021-03-13 07:50:30.000 072 21272.81 460.28 43086.96 48054.40 2021-03-13 07:50:31.000 072 21272.81 460.25 43086.99 48054.56 2021-03-13 07:50:32.000 072 21272.83 460.21 43087.02 48054.44 2021-03-13 07:50:33.000 072 21272.84 460.19 43087.05 48054.64 2021-03-13 07:50:34.000 072 21272.86 460.19 43087.05 48054.57 2021-03-13 07:50:35.000 072 21272.88 460.19 43087.04 48054.58 2021-03-13 07:50:36.000 072 21272.88 460.15 43087.07 48054.58 2021-03-13 07:50:37.000 072 21272.92 460.12 43087.07 48054.53 2021-03-13 07:50:38.000 072 21272.97 460.08 43087.10 48054.65 2021-03-13 07:50:39.000 072 21273.00 460.09 43087.10 48054.76 2021-03-13 07:50:40.000 072 21273.01 460.08 43087.07 48054.70 2021-03-13 07:50:41.000 072 21273.01 460.06 43087.07 48054.73 2021-03-13 07:50:42.000 072 21272.96 460.05 43087.04 48054.69 2021-03-13 07:50:43.000 072 21272.94 460.04 43087.06 48054.59 2021-03-13 07:50:44.000 072 21273.00 460.00 43087.07 48054.70 2021-03-13 07:50:45.000 072 21272.98 459.96 43087.07 48054.65 2021-03-13 07:50:46.000 072 21272.99 459.91 43087.08 48054.72 2021-03-13 07:50:47.000 072 21272.99 459.89 43087.09 48054.67 2021-03-13 07:50:48.000 072 21273.02 459.84 43087.09 48054.68 2021-03-13 07:50:49.000 072 21273.02 459.77 43087.11 48054.73 2021-03-13 07:50:50.000 072 21273.02 459.73 43087.16 48054.80 2021-03-13 07:50:51.000 072 21273.03 459.72 43087.17 48054.59 2021-03-13 07:50:52.000 072 21273.03 459.71 43087.18 48054.71 2021-03-13 07:50:53.000 072 21273.02 459.67 43087.21 48054.81 2021-03-13 07:50:54.000 072 21272.98 459.60 43087.22 48054.88 2021-03-13 07:50:55.000 072 21272.98 459.58 43087.22 48054.71 2021-03-13 07:50:56.000 072 21272.98 459.56 43087.21 48054.90 2021-03-13 07:50:57.000 072 21272.94 459.54 43087.17 48054.65 2021-03-13 07:50:58.000 072 21272.94 459.53 43087.13 48054.78 2021-03-13 07:50:59.000 072 21272.92 459.51 43087.15 48054.73 2021-03-13 07:51:00.000 072 21272.91 459.50 43087.11 48054.69 2021-03-13 07:51:01.000 072 21272.88 459.50 43087.09 48054.61 2021-03-13 07:51:02.000 072 21272.86 459.52 43087.09 48054.72 2021-03-13 07:51:03.000 072 21272.88 459.49 43087.07 48054.62 2021-03-13 07:51:04.000 072 21272.88 459.50 43087.07 48054.64 2021-03-13 07:51:05.000 072 21272.91 459.47 43087.05 48054.61 2021-03-13 07:51:06.000 072 21272.91 459.45 43087.06 48054.66 2021-03-13 07:51:07.000 072 21272.90 459.44 43087.08 48054.59 2021-03-13 07:51:08.000 072 21272.90 459.39 43087.07 48054.68 2021-03-13 07:51:09.000 072 21272.90 459.33 43087.09 48054.61 2021-03-13 07:51:10.000 072 21272.90 459.31 43087.14 48054.64 2021-03-13 07:51:11.000 072 21272.91 459.31 43087.12 48054.57 2021-03-13 07:51:12.000 072 21272.90 459.30 43087.11 48054.67 2021-03-13 07:51:13.000 072 21272.88 459.32 43087.11 48054.73 2021-03-13 07:51:14.000 072 21272.86 459.33 43087.12 48054.59 2021-03-13 07:51:15.000 072 21272.83 459.35 43087.15 48054.82 2021-03-13 07:51:16.000 072 21272.82 459.34 43087.13 48054.57 2021-03-13 07:51:17.000 072 21272.83 459.35 43087.12 48054.62 2021-03-13 07:51:18.000 072 21272.81 459.35 43087.13 48054.72 2021-03-13 07:51:19.000 072 21272.80 459.33 43087.09 48054.63 2021-03-13 07:51:20.000 072 21272.78 459.31 43087.07 48054.54 2021-03-13 07:51:21.000 072 21272.78 459.31 43087.08 48054.70 2021-03-13 07:51:22.000 072 21272.79 459.29 43087.09 48054.55 2021-03-13 07:51:23.000 072 21272.84 459.28 43087.08 48054.68 2021-03-13 07:51:24.000 072 21272.92 459.32 43087.09 48054.72 2021-03-13 07:51:25.000 072 21272.98 459.27 43087.08 48054.71 2021-03-13 07:51:26.000 072 21272.98 459.26 43087.07 48054.66 2021-03-13 07:51:27.000 072 21273.02 459.25 43087.06 48054.71 2021-03-13 07:51:28.000 072 21273.03 459.23 43087.05 48054.77 2021-03-13 07:51:29.000 072 21273.06 459.20 43087.05 48054.77 2021-03-13 07:51:30.000 072 21273.07 459.18 43087.06 48054.61 2021-03-13 07:51:31.000 072 21273.07 459.17 43087.05 48054.86 2021-03-13 07:51:32.000 072 21273.05 459.16 43087.09 48054.70 2021-03-13 07:51:33.000 072 21273.06 459.12 43087.10 48054.68 2021-03-13 07:51:34.000 072 21273.11 459.07 43087.11 48054.72 2021-03-13 07:51:35.000 072 21273.06 459.10 43087.12 48054.88 2021-03-13 07:51:36.000 072 21273.04 459.12 43087.08 48054.76 2021-03-13 07:51:37.000 072 21273.07 459.12 43087.09 48054.80 2021-03-13 07:51:38.000 072 21273.04 459.13 43087.09 48054.84 2021-03-13 07:51:39.000 072 21273.02 459.16 43087.08 48054.78 2021-03-13 07:51:40.000 072 21273.06 459.17 43087.12 48054.77 2021-03-13 07:51:41.000 072 21273.05 459.20 43087.08 48054.66 2021-03-13 07:51:42.000 072 21273.05 459.22 43087.11 48054.81 2021-03-13 07:51:43.000 072 21273.01 459.24 43087.09 48054.81 2021-03-13 07:51:44.000 072 21273.02 459.23 43087.08 48054.75 2021-03-13 07:51:45.000 072 21272.97 459.22 43087.06 48054.77 2021-03-13 07:51:46.000 072 21272.96 459.18 43087.07 48054.74 2021-03-13 07:51:47.000 072 21272.92 459.16 43087.05 48054.72 2021-03-13 07:51:48.000 072 21272.86 459.17 43087.05 48054.68 2021-03-13 07:51:49.000 072 21272.84 459.19 43087.06 48054.69 2021-03-13 07:51:50.000 072 21272.80 459.22 43087.05 48054.67 2021-03-13 07:51:51.000 072 21272.78 459.23 43087.07 48054.64 2021-03-13 07:51:52.000 072 21272.74 459.26 43087.05 48054.60 2021-03-13 07:51:53.000 072 21272.73 459.23 43087.05 48054.58 2021-03-13 07:51:54.000 072 21272.76 459.22 43087.02 48054.58 2021-03-13 07:51:55.000 072 21272.72 459.25 43087.04 48054.63 2021-03-13 07:51:56.000 072 21272.72 459.25 43087.06 48054.58 2021-03-13 07:51:57.000 072 21272.69 459.29 43087.03 48054.56 2021-03-13 07:51:58.000 072 21272.71 459.30 43087.00 48054.52 2021-03-13 07:51:59.000 072 21272.69 459.30 43086.98 48054.58 2021-03-13 07:52:00.000 072 21272.70 459.32 43086.96 48054.48 2021-03-13 07:52:01.000 072 21272.67 459.34 43086.96 48054.44 2021-03-13 07:52:02.000 072 21272.65 459.35 43086.95 48054.56 2021-03-13 07:52:03.000 072 21272.64 459.35 43086.90 48054.37 2021-03-13 07:52:04.000 072 21272.64 459.36 43086.90 48054.49 2021-03-13 07:52:05.000 072 21272.62 459.42 43086.89 48054.42 2021-03-13 07:52:06.000 072 21272.64 459.42 43086.89 48054.45 2021-03-13 07:52:07.000 072 21272.64 459.45 43086.85 48054.41 2021-03-13 07:52:08.000 072 21272.65 459.45 43086.85 48054.42 2021-03-13 07:52:09.000 072 21272.66 459.47 43086.84 48054.36 2021-03-13 07:52:10.000 072 21272.65 459.45 43086.82 48054.43 2021-03-13 07:52:11.000 072 21272.61 459.42 43086.88 48054.42 2021-03-13 07:52:12.000 072 21272.67 459.41 43086.88 48054.36 2021-03-13 07:52:13.000 072 21272.71 459.39 43086.88 48054.40 2021-03-13 07:52:14.000 072 21272.68 459.39 43086.89 48054.48 2021-03-13 07:52:15.000 072 21272.70 459.40 43086.90 48054.49 2021-03-13 07:52:16.000 072 21272.73 459.43 43086.87 48054.40 2021-03-13 07:52:17.000 072 21272.73 459.43 43086.90 48054.41 2021-03-13 07:52:18.000 072 21272.75 459.44 43086.86 48054.50 2021-03-13 07:52:19.000 072 21272.75 459.44 43086.86 48054.36 2021-03-13 07:52:20.000 072 21272.75 459.43 43086.85 48054.45 2021-03-13 07:52:21.000 072 21272.78 459.44 43086.85 48054.39 2021-03-13 07:52:22.000 072 21272.83 459.45 43086.91 48054.50 2021-03-13 07:52:23.000 072 21272.82 459.48 43086.90 48054.38 2021-03-13 07:52:24.000 072 21272.86 459.51 43086.88 48054.48 2021-03-13 07:52:25.000 072 21272.91 459.52 43086.89 48054.47 2021-03-13 07:52:26.000 072 21272.93 459.54 43086.85 48054.52 2021-03-13 07:52:27.000 072 21272.96 459.54 43086.84 48054.57 2021-03-13 07:52:28.000 072 21272.94 459.56 43086.84 48054.43 2021-03-13 07:52:29.000 072 21272.95 459.56 43086.87 48054.46 2021-03-13 07:52:30.000 072 21272.94 459.53 43086.88 48054.51 2021-03-13 07:52:31.000 072 21272.91 459.50 43086.87 48054.50 2021-03-13 07:52:32.000 072 21272.92 459.48 43086.90 48054.52 2021-03-13 07:52:33.000 072 21272.94 459.47 43086.93 48054.54 2021-03-13 07:52:34.000 072 21272.99 459.47 43086.95 48054.54 2021-03-13 07:52:35.000 072 21272.98 459.44 43086.95 48054.67 2021-03-13 07:52:36.000 072 21272.98 459.42 43086.93 48054.54 2021-03-13 07:52:37.000 072 21273.02 459.39 43086.96 48054.66 2021-03-13 07:52:38.000 072 21273.06 459.36 43087.02 48054.68 2021-03-13 07:52:39.000 072 21273.10 459.33 43087.04 48054.63 2021-03-13 07:52:40.000 072 21273.15 459.25 43087.06 48054.70 2021-03-13 07:52:41.000 072 21273.21 459.18 43087.12 48054.89 2021-03-13 07:52:42.000 072 21273.24 459.16 43087.13 48054.91 2021-03-13 07:52:43.000 072 21273.26 459.16 43087.15 48054.80 2021-03-13 07:52:44.000 072 21273.28 459.11 43087.19 48054.94 2021-03-13 07:52:45.000 072 21273.35 459.10 43087.19 48055.04 2021-03-13 07:52:46.000 072 21273.39 459.06 43087.22 48055.03 2021-03-13 07:52:47.000 072 21273.42 459.05 43087.22 48055.00 2021-03-13 07:52:48.000 072 21273.44 459.04 43087.26 48054.93 2021-03-13 07:52:49.000 072 21273.46 459.01 43087.28 48055.16 2021-03-13 07:52:50.000 072 21273.47 459.02 43087.30 48055.17 2021-03-13 07:52:51.000 072 21273.48 459.03 43087.32 48055.07 2021-03-13 07:52:52.000 072 21273.48 459.02 43087.32 48055.11 2021-03-13 07:52:53.000 072 21273.49 459.02 43087.31 48055.22 2021-03-13 07:52:54.000 072 21273.53 459.02 43087.32 48055.19 2021-03-13 07:52:55.000 072 21273.58 459.00 43087.30 48055.13 2021-03-13 07:52:56.000 072 21273.60 459.00 43087.33 48055.14 2021-03-13 07:52:57.000 072 21273.59 459.00 43087.33 48055.24 2021-03-13 07:52:58.000 072 21273.60 458.99 43087.34 48055.21 2021-03-13 07:52:59.000 072 21273.61 458.98 43087.35 48055.04 2021-03-13 07:53:00.000 072 21273.64 458.97 43087.30 48055.23 2021-03-13 07:53:01.000 072 21273.64 458.99 43087.29 48055.21 2021-03-13 07:53:02.000 072 21273.62 459.00 43087.27 48055.28 2021-03-13 07:53:03.000 072 21273.64 458.99 43087.30 48055.19 2021-03-13 07:53:04.000 072 21273.68 459.02 43087.30 48055.21 2021-03-13 07:53:05.000 072 21273.68 459.02 43087.27 48055.20 2021-03-13 07:53:06.000 072 21273.70 459.02 43087.30 48055.23 2021-03-13 07:53:07.000 072 21273.72 459.04 43087.33 48055.18 2021-03-13 07:53:08.000 072 21273.70 459.07 43087.31 48055.16 2021-03-13 07:53:09.000 072 21273.72 459.08 43087.29 48055.32 2021-03-13 07:53:10.000 072 21273.75 459.06 43087.27 48055.16 2021-03-13 07:53:11.000 072 21273.76 459.08 43087.27 48055.25 2021-03-13 07:53:12.000 072 21273.77 459.06 43087.27 48055.14 2021-03-13 07:53:13.000 072 21273.79 459.09 43087.27 48055.17 2021-03-13 07:53:14.000 072 21273.85 459.08 43087.25 48055.33 2021-03-13 07:53:15.000 072 21273.87 459.03 43087.24 48055.28 2021-03-13 07:53:16.000 072 21273.87 459.01 43087.27 48055.22 2021-03-13 07:53:17.000 072 21273.90 459.01 43087.30 48055.31 2021-03-13 07:53:18.000 072 21273.92 459.00 43087.26 48055.33 2021-03-13 07:53:19.000 072 21273.96 459.01 43087.28 48055.32 2021-03-13 07:53:20.000 072 21274.01 458.98 43087.29 48055.30 2021-03-13 07:53:21.000 072 21274.00 458.97 43087.31 48055.39 2021-03-13 07:53:22.000 072 21274.01 458.94 43087.31 48055.38 2021-03-13 07:53:23.000 072 21274.04 458.92 43087.32 48055.42 2021-03-13 07:53:24.000 072 21274.04 458.95 43087.30 48055.42 2021-03-13 07:53:25.000 072 21274.04 459.00 43087.27 48055.46 2021-03-13 07:53:26.000 072 21273.99 459.05 43087.24 48055.34 2021-03-13 07:53:27.000 072 21273.99 459.06 43087.20 48055.32 2021-03-13 07:53:28.000 072 21273.98 459.10 43087.17 48055.33 2021-03-13 07:53:29.000 072 21274.03 459.08 43087.11 48055.36 2021-03-13 07:53:30.000 072 21274.04 459.08 43087.10 48055.19 2021-03-13 07:53:31.000 072 21273.97 459.08 43087.06 48055.25 2021-03-13 07:53:32.000 072 21273.94 459.08 43087.02 48055.12 2021-03-13 07:53:33.000 072 21273.92 459.06 43087.02 48055.18 2021-03-13 07:53:34.000 072 21273.88 459.04 43087.01 48055.07 2021-03-13 07:53:35.000 072 21273.88 459.07 43086.99 48055.07 2021-03-13 07:53:36.000 072 21273.84 459.11 43086.94 48055.02 2021-03-13 07:53:37.000 072 21273.78 459.15 43086.89 48054.98 2021-03-13 07:53:38.000 072 21273.76 459.19 43086.84 48054.94 2021-03-13 07:53:39.000 072 21273.75 459.26 43086.79 48054.95 2021-03-13 07:53:40.000 072 21273.80 459.25 43086.77 48054.91 2021-03-13 07:53:41.000 072 21273.86 459.22 43086.78 48054.84 2021-03-13 07:53:42.000 072 21273.93 459.19 43086.78 48054.87 2021-03-13 07:53:43.000 072 21273.95 459.15 43086.80 48054.93 2021-03-13 07:53:44.000 072 21273.97 459.11 43086.84 48054.91 2021-03-13 07:53:45.000 072 21274.03 459.09 43086.87 48054.94 2021-03-13 07:53:46.000 072 21274.03 459.10 43086.91 48055.01 2021-03-13 07:53:47.000 072 21274.04 459.12 43086.88 48055.02 2021-03-13 07:53:48.000 072 21274.02 459.13 43086.87 48054.99 2021-03-13 07:53:49.000 072 21274.01 459.20 43086.85 48055.04 2021-03-13 07:53:50.000 072 21273.98 459.24 43086.83 48055.02 2021-03-13 07:53:51.000 072 21273.94 459.26 43086.80 48054.97 2021-03-13 07:53:52.000 072 21273.95 459.27 43086.79 48054.92 2021-03-13 07:53:53.000 072 21273.94 459.30 43086.77 48054.82 2021-03-13 07:53:54.000 072 21273.95 459.30 43086.78 48054.97 2021-03-13 07:53:55.000 072 21273.93 459.30 43086.79 48054.88 2021-03-13 07:53:56.000 072 21273.94 459.26 43086.77 48054.87 2021-03-13 07:53:57.000 072 21273.97 459.25 43086.80 48054.93 2021-03-13 07:53:58.000 072 21273.98 459.24 43086.79 48054.97 2021-03-13 07:53:59.000 072 21273.99 459.21 43086.83 48054.94 2021-03-13 07:54:00.000 072 21274.03 459.24 43086.83 48054.92 2021-03-13 07:54:01.000 072 21274.05 459.25 43086.84 48055.01 2021-03-13 07:54:02.000 072 21274.06 459.22 43086.84 48055.04 2021-03-13 07:54:03.000 072 21274.08 459.24 43086.83 48055.03 2021-03-13 07:54:04.000 072 21274.10 459.28 43086.81 48054.99 2021-03-13 07:54:05.000 072 21274.11 459.33 43086.81 48055.06 2021-03-13 07:54:06.000 072 21274.11 459.36 43086.82 48055.05 2021-03-13 07:54:07.000 072 21274.14 459.39 43086.78 48054.97 2021-03-13 07:54:08.000 072 21274.16 459.47 43086.77 48054.97 2021-03-13 07:54:09.000 072 21274.17 459.50 43086.75 48055.01 2021-03-13 07:54:10.000 072 21274.15 459.55 43086.74 48054.99 2021-03-13 07:54:11.000 072 21274.12 459.64 43086.74 48054.96 2021-03-13 07:54:12.000 072 21274.08 459.75 43086.72 48054.92 2021-03-13 07:54:13.000 072 21274.11 459.83 43086.68 48054.98 2021-03-13 07:54:14.000 072 21274.10 459.90 43086.68 48054.93 2021-03-13 07:54:15.000 072 21274.07 460.00 43086.63 48054.76 2021-03-13 07:54:16.000 072 21274.04 460.06 43086.54 48054.78 2021-03-13 07:54:17.000 072 21274.03 460.03 43086.52 48054.75 2021-03-13 07:54:18.000 072 21274.05 459.98 43086.53 48054.71 2021-03-13 07:54:19.000 072 21274.02 459.97 43086.51 48054.72 2021-03-13 07:54:20.000 072 21274.00 459.95 43086.51 48054.73 2021-03-13 07:54:21.000 072 21273.95 459.95 43086.51 48054.60 2021-03-13 07:54:22.000 072 21273.93 459.95 43086.52 48054.61 2021-03-13 07:54:23.000 072 21273.92 459.90 43086.50 48054.66 2021-03-13 07:54:24.000 072 21273.92 459.92 43086.48 48054.65 2021-03-13 07:54:25.000 072 21273.87 459.94 43086.50 48054.45 2021-03-13 07:54:26.000 072 21273.84 459.95 43086.46 48054.43 2021-03-13 07:54:27.000 072 21273.80 459.97 43086.42 48054.68 2021-03-13 07:54:28.000 072 21273.82 459.93 43086.42 48054.47 2021-03-13 07:54:29.000 072 21273.80 459.94 43086.39 48054.41 2021-03-13 07:54:30.000 072 21273.82 459.93 43086.37 48054.51 2021-03-13 07:54:31.000 072 21273.84 459.94 43086.34 48054.55 2021-03-13 07:54:32.000 072 21273.84 459.97 43086.33 48054.51 2021-03-13 07:54:33.000 072 21273.83 459.93 43086.34 48054.42 2021-03-13 07:54:34.000 072 21273.85 459.93 43086.38 48054.40 2021-03-13 07:54:35.000 072 21273.83 459.94 43086.37 48054.56 2021-03-13 07:54:36.000 072 21273.81 459.92 43086.40 48054.46 2021-03-13 07:54:37.000 072 21273.83 459.86 43086.42 48054.34 2021-03-13 07:54:38.000 072 21273.84 459.82 43086.42 48054.34 2021-03-13 07:54:39.000 072 21273.82 459.79 43086.41 48054.54 2021-03-13 07:54:40.000 072 21273.81 459.76 43086.48 48054.64 2021-03-13 07:54:41.000 072 21273.82 459.74 43086.51 48054.56 2021-03-13 07:54:42.000 072 21273.87 459.72 43086.51 48054.50 2021-03-13 07:54:43.000 072 21273.87 459.67 43086.53 48054.69 2021-03-13 07:54:44.000 072 21273.88 459.64 43086.54 48054.67 2021-03-13 07:54:45.000 072 21273.91 459.61 43086.59 48054.63 2021-03-13 07:54:46.000 072 21273.90 459.59 43086.58 48054.67 2021-03-13 07:54:47.000 072 21273.93 459.58 43086.58 48054.70 2021-03-13 07:54:48.000 072 21273.94 459.53 43086.58 48054.76 2021-03-13 07:54:49.000 072 21273.97 459.46 43086.59 48054.73 2021-03-13 07:54:50.000 072 21273.94 459.40 43086.64 48054.77 2021-03-13 07:54:51.000 072 21273.94 459.37 43086.64 48054.74 2021-03-13 07:54:52.000 072 21273.96 459.31 43086.63 48054.76 2021-03-13 07:54:53.000 072 21273.98 459.27 43086.65 48054.75 2021-03-13 07:54:54.000 072 21274.01 459.22 43086.70 48054.75 2021-03-13 07:54:55.000 072 21274.01 459.17 43086.72 48054.92 2021-03-13 07:54:56.000 072 21273.98 459.16 43086.70 48054.75 2021-03-13 07:54:57.000 072 21273.98 459.14 43086.69 48054.82 2021-03-13 07:54:58.000 072 21274.00 459.15 43086.70 48054.97 2021-03-13 07:54:59.000 072 21274.00 459.18 43086.68 48054.78 2021-03-13 07:55:00.000 072 21274.01 459.19 43086.68 48054.78 2021-03-13 07:55:01.000 072 21274.02 459.21 43086.66 48054.81 2021-03-13 07:55:02.000 072 21274.01 459.26 43086.63 48054.91 2021-03-13 07:55:03.000 072 21274.03 459.33 43086.61 48054.82 2021-03-13 07:55:04.000 072 21274.08 459.36 43086.62 48054.79 2021-03-13 07:55:05.000 072 21274.10 459.40 43086.62 48054.80 2021-03-13 07:55:06.000 072 21274.12 459.43 43086.60 48054.86 2021-03-13 07:55:07.000 072 21274.16 459.46 43086.59 48054.88 2021-03-13 07:55:08.000 072 21274.16 459.52 43086.55 48054.72 2021-03-13 07:55:09.000 072 21274.16 459.55 43086.54 48054.76 2021-03-13 07:55:10.000 072 21274.22 459.52 43086.52 48054.84 2021-03-13 07:55:11.000 072 21274.22 459.53 43086.52 48054.85 2021-03-13 07:55:12.000 072 21274.19 459.51 43086.54 48054.69 2021-03-13 07:55:13.000 072 21274.19 459.52 43086.54 48054.71 2021-03-13 07:55:14.000 072 21274.23 459.54 43086.53 48054.88 2021-03-13 07:55:15.000 072 21274.25 459.54 43086.57 48054.84 2021-03-13 07:55:16.000 072 21274.23 459.58 43086.56 48054.72 2021-03-13 07:55:17.000 072 21274.24 459.61 43086.55 48054.80 2021-03-13 07:55:18.000 072 21274.27 459.65 43086.56 48054.89 2021-03-13 07:55:19.000 072 21274.29 459.66 43086.57 48054.93 2021-03-13 07:55:20.000 072 21274.31 459.69 43086.55 48054.77 2021-03-13 07:55:21.000 072 21274.32 459.70 43086.55 48054.85 2021-03-13 07:55:22.000 072 21274.33 459.70 43086.55 48054.81 2021-03-13 07:55:23.000 072 21274.37 459.67 43086.55 48054.77 2021-03-13 07:55:24.000 072 21274.40 459.60 43086.57 48054.96 2021-03-13 07:55:25.000 072 21274.40 459.54 43086.57 48054.89 2021-03-13 07:55:26.000 072 21274.39 459.51 43086.60 48054.82 2021-03-13 07:55:27.000 072 21274.40 459.47 43086.61 48054.92 2021-03-13 07:55:28.000 072 21274.45 459.42 43086.61 48054.83 2021-03-13 07:55:29.000 072 21274.45 459.37 43086.65 48055.08 2021-03-13 07:55:30.000 072 21274.43 459.34 43086.66 48054.95 2021-03-13 07:55:31.000 072 21274.50 459.29 43086.68 48055.07 2021-03-13 07:55:32.000 072 21274.52 459.25 43086.74 48055.08 2021-03-13 07:55:33.000 072 21274.54 459.23 43086.78 48055.07 2021-03-13 07:55:34.000 072 21274.53 459.24 43086.79 48055.12 2021-03-13 07:55:35.000 072 21274.57 459.22 43086.76 48055.17 2021-03-13 07:55:36.000 072 21274.61 459.19 43086.77 48055.20 2021-03-13 07:55:37.000 072 21274.61 459.16 43086.79 48055.16 2021-03-13 07:55:38.000 072 21274.62 459.15 43086.82 48055.18 2021-03-13 07:55:39.000 072 21274.57 459.16 43086.81 48055.24 2021-03-13 07:55:40.000 072 21274.57 459.19 43086.79 48055.25 2021-03-13 07:55:41.000 072 21274.61 459.17 43086.79 48055.18 2021-03-13 07:55:42.000 072 21274.62 459.19 43086.78 48055.16 2021-03-13 07:55:43.000 072 21274.62 459.23 43086.79 48055.27 2021-03-13 07:55:44.000 072 21274.65 459.24 43086.80 48055.29 2021-03-13 07:55:45.000 072 21274.67 459.23 43086.81 48055.22 2021-03-13 07:55:46.000 072 21274.70 459.22 43086.82 48055.21 2021-03-13 07:55:47.000 072 21274.77 459.21 43086.82 48055.32 2021-03-13 07:55:48.000 072 21274.79 459.19 43086.83 48055.34 2021-03-13 07:55:49.000 072 21274.83 459.17 43086.82 48055.19 2021-03-13 07:55:50.000 072 21274.90 459.10 43086.84 48055.28 2021-03-13 07:55:51.000 072 21274.99 459.04 43086.89 48055.46 2021-03-13 07:55:52.000 072 21275.06 459.02 43086.91 48055.50 2021-03-13 07:55:53.000 072 21275.12 459.00 43086.90 48055.43 2021-03-13 07:55:54.000 072 21275.17 458.99 43086.92 48055.58 2021-03-13 07:55:55.000 072 21275.22 458.99 43086.92 48055.51 2021-03-13 07:55:56.000 072 21275.28 458.96 43086.94 48055.68 2021-03-13 07:55:57.000 072 21275.29 458.92 43086.94 48055.65 2021-03-13 07:55:58.000 072 21275.27 458.93 43086.92 48055.57 2021-03-13 07:55:59.000 072 21275.30 458.91 43086.93 48055.62 2021-03-13 07:56:00.000 072 21275.33 458.92 43086.91 48055.54 2021-03-13 07:56:01.000 072 21275.31 458.93 43086.90 48055.68 2021-03-13 07:56:02.000 072 21275.32 458.92 43086.91 48055.57 2021-03-13 07:56:03.000 072 21275.41 458.88 43086.91 48055.64 2021-03-13 07:56:04.000 072 21275.44 458.86 43086.91 48055.70 2021-03-13 07:56:05.000 072 21275.46 458.83 43086.94 48055.61 2021-03-13 07:56:06.000 072 21275.46 458.81 43086.97 48055.69 2021-03-13 07:56:07.000 072 21275.54 458.77 43087.00 48055.59 2021-03-13 07:56:08.000 072 21275.56 458.76 43087.04 48055.80 2021-03-13 07:56:09.000 072 21275.60 458.75 43087.07 48055.83 2021-03-13 07:56:10.000 072 21275.67 458.76 43087.09 48055.94 2021-03-13 07:56:11.000 072 21275.72 458.79 43087.06 48055.97 2021-03-13 07:56:12.000 072 21275.74 458.76 43087.05 48055.85 2021-03-13 07:56:13.000 072 21275.79 458.75 43087.10 48055.97 2021-03-13 07:56:14.000 072 21275.82 458.69 43087.15 48056.08 2021-03-13 07:56:15.000 072 21275.81 458.64 43087.19 48056.07 2021-03-13 07:56:16.000 072 21275.84 458.63 43087.19 48056.04 2021-03-13 07:56:17.000 072 21275.85 458.61 43087.22 48056.07 2021-03-13 07:56:18.000 072 21275.84 458.59 43087.22 48055.95 2021-03-13 07:56:19.000 072 21275.84 458.58 43087.26 48056.11 2021-03-13 07:56:20.000 072 21275.82 458.56 43087.29 48056.25 2021-03-13 07:56:21.000 072 21275.83 458.56 43087.28 48056.23 2021-03-13 07:56:22.000 072 21275.85 458.56 43087.31 48056.08 2021-03-13 07:56:23.000 072 21275.85 458.53 43087.33 48056.13 2021-03-13 07:56:24.000 072 21275.85 458.55 43087.28 48056.26 2021-03-13 07:56:25.000 072 21275.83 458.53 43087.31 48056.23 2021-03-13 07:56:26.000 072 21275.85 458.56 43087.34 48056.18 2021-03-13 07:56:27.000 072 21275.86 458.59 43087.36 48056.23 2021-03-13 07:56:28.000 072 21275.87 458.63 43087.34 48056.20 2021-03-13 07:56:29.000 072 21275.85 458.65 43087.27 48056.24 2021-03-13 07:56:30.000 072 21275.82 458.63 43087.27 48056.15 2021-03-13 07:56:31.000 072 21275.82 458.64 43087.27 48056.25 2021-03-13 07:56:32.000 072 21275.87 458.63 43087.24 48056.13 2021-03-13 07:56:33.000 072 21275.92 458.59 43087.25 48056.26 2021-03-13 07:56:34.000 072 21275.95 458.54 43087.31 48056.14 2021-03-13 07:56:35.000 072 21275.98 458.48 43087.33 48056.30 2021-03-13 07:56:36.000 072 21276.02 458.46 43087.33 48056.31 2021-03-13 07:56:37.000 072 21276.05 458.47 43087.32 48056.23 2021-03-13 07:56:38.000 072 21276.10 458.46 43087.32 48056.33 2021-03-13 07:56:39.000 072 21276.15 458.41 43087.36 48056.38 2021-03-13 07:56:40.000 072 21276.18 458.40 43087.37 48056.32 2021-03-13 07:56:41.000 072 21276.19 458.40 43087.36 48056.39 2021-03-13 07:56:42.000 072 21276.20 458.40 43087.36 48056.41 2021-03-13 07:56:43.000 072 21276.20 458.41 43087.31 48056.34 2021-03-13 07:56:44.000 072 21276.21 458.37 43087.30 48056.28 2021-03-13 07:56:45.000 072 21276.21 458.39 43087.30 48056.42 2021-03-13 07:56:46.000 072 21276.23 458.46 43087.29 48056.43 2021-03-13 07:56:47.000 072 21276.25 458.51 43087.26 48056.30 2021-03-13 07:56:48.000 072 21276.35 458.53 43087.17 48056.38 2021-03-13 07:56:49.000 072 21276.39 458.55 43087.15 48056.28 2021-03-13 07:56:50.000 072 21276.41 458.58 43087.15 48056.23 2021-03-13 07:56:51.000 072 21276.47 458.57 43087.14 48056.35 2021-03-13 07:56:52.000 072 21276.52 458.60 43087.13 48056.34 2021-03-13 07:56:53.000 072 21276.56 458.62 43087.11 48056.25 2021-03-13 07:56:54.000 072 21276.59 458.62 43087.08 48056.32 2021-03-13 07:56:55.000 072 21276.62 458.62 43087.07 48056.36 2021-03-13 07:56:56.000 072 21276.66 458.64 43087.04 48056.33 2021-03-13 07:56:57.000 072 21276.68 458.66 43086.98 48056.33 2021-03-13 07:56:58.000 072 21276.70 458.66 43086.97 48056.28 2021-03-13 07:56:59.000 072 21276.71 458.65 43086.94 48056.25 2021-03-13 07:57:00.000 072 21276.75 458.62 43086.93 48056.18 2021-03-13 07:57:01.000 072 21276.78 458.60 43086.95 48056.27 2021-03-13 07:57:02.000 072 21276.77 458.62 43086.95 48056.22 2021-03-13 07:57:03.000 072 21276.74 458.65 43086.92 48056.26 2021-03-13 07:57:04.000 072 21276.75 458.66 43086.91 48056.25 2021-03-13 07:57:05.000 072 21276.74 458.66 43086.84 48056.14 2021-03-13 07:57:06.000 072 21276.68 458.69 43086.84 48056.29 2021-03-13 07:57:07.000 072 21276.66 458.72 43086.78 48056.17 2021-03-13 07:57:08.000 072 21276.64 458.72 43086.80 48056.09 2021-03-13 07:57:09.000 072 21276.61 458.75 43086.80 48056.15 2021-03-13 07:57:10.000 072 21276.60 458.77 43086.75 48056.04 2021-03-13 07:57:11.000 072 21276.59 458.77 43086.70 48056.00 2021-03-13 07:57:12.000 072 21276.62 458.78 43086.69 48056.08 2021-03-13 07:57:13.000 072 21276.64 458.75 43086.66 48056.05 2021-03-13 07:57:14.000 072 21276.64 458.74 43086.64 48055.92 2021-03-13 07:57:15.000 072 21276.65 458.76 43086.61 48055.98 2021-03-13 07:57:16.000 072 21276.66 458.75 43086.61 48056.06 2021-03-13 07:57:17.000 072 21276.68 458.74 43086.61 48055.97 2021-03-13 07:57:18.000 072 21276.69 458.71 43086.62 48055.98 2021-03-13 07:57:19.000 072 21276.67 458.70 43086.60 48056.00 2021-03-13 07:57:20.000 072 21276.66 458.73 43086.60 48055.94 2021-03-13 07:57:21.000 072 21276.68 458.71 43086.57 48055.88 2021-03-13 07:57:22.000 072 21276.65 458.70 43086.58 48055.95 2021-03-13 07:57:23.000 072 21276.64 458.66 43086.63 48055.90 2021-03-13 07:57:24.000 072 21276.64 458.61 43086.61 48055.85 2021-03-13 07:57:25.000 072 21276.62 458.57 43086.59 48055.94 2021-03-13 07:57:26.000 072 21276.59 458.52 43086.61 48055.91 2021-03-13 07:57:27.000 072 21276.64 458.46 43086.63 48055.84 2021-03-13 07:57:28.000 072 21276.61 458.41 43086.65 48055.80 2021-03-13 07:57:29.000 072 21276.59 458.34 43086.65 48055.87 2021-03-13 07:57:30.000 072 21276.61 458.27 43086.71 48055.94 2021-03-13 07:57:31.000 072 21276.59 458.24 43086.72 48055.88 2021-03-13 07:57:32.000 072 21276.60 458.21 43086.67 48055.88 2021-03-13 07:57:33.000 072 21276.60 458.17 43086.67 48055.99 2021-03-13 07:57:34.000 072 21276.61 458.14 43086.68 48055.86 2021-03-13 07:57:35.000 072 21276.60 458.12 43086.67 48055.82 2021-03-13 07:57:36.000 072 21276.61 458.11 43086.67 48056.01 2021-03-13 07:57:37.000 072 21276.60 458.10 43086.67 48055.93 2021-03-13 07:57:38.000 072 21276.59 458.11 43086.63 48055.97 2021-03-13 07:57:39.000 072 21276.63 458.12 43086.59 48055.86 2021-03-13 07:57:40.000 072 21276.65 458.11 43086.58 48056.00 2021-03-13 07:57:41.000 072 21276.68 458.12 43086.57 48055.95 2021-03-13 07:57:42.000 072 21276.71 458.11 43086.56 48055.86 2021-03-13 07:57:43.000 072 21276.71 458.13 43086.56 48055.92 2021-03-13 07:57:44.000 072 21276.74 458.08 43086.55 48055.91 2021-03-13 07:57:45.000 072 21276.79 458.06 43086.54 48055.94 2021-03-13 07:57:46.000 072 21276.83 458.01 43086.55 48055.96 2021-03-13 07:57:47.000 072 21276.89 457.99 43086.56 48056.05 2021-03-13 07:57:48.000 072 21276.92 457.97 43086.55 48055.95 2021-03-13 07:57:49.000 072 21276.93 457.96 43086.59 48055.82 2021-03-13 07:57:50.000 072 21276.98 458.00 43086.58 48056.16 2021-03-13 07:57:51.000 072 21276.97 458.00 43086.59 48056.08 2021-03-13 07:57:52.000 072 21277.00 457.98 43086.58 48056.02 2021-03-13 07:57:53.000 072 21277.04 457.99 43086.60 48055.99 2021-03-13 07:57:54.000 072 21277.08 457.99 43086.56 48055.92 2021-03-13 07:57:55.000 072 21277.16 457.91 43086.55 48056.13 2021-03-13 07:57:56.000 072 21277.21 457.80 43086.62 48056.18 2021-03-13 07:57:57.000 072 21277.22 457.68 43086.72 48056.25 2021-03-13 07:57:58.000 072 21277.29 457.54 43086.82 48056.24 2021-03-13 07:57:59.000 072 21277.34 457.47 43086.92 48056.35 2021-03-13 07:58:00.000 072 21277.38 457.44 43087.01 48056.59 2021-03-13 07:58:01.000 072 21277.43 457.41 43087.09 48056.66 2021-03-13 07:58:02.000 072 21277.43 457.41 43087.14 48056.71 2021-03-13 07:58:03.000 072 21277.48 457.39 43087.20 48056.81 2021-03-13 07:58:04.000 072 21277.48 457.42 43087.26 48056.62 2021-03-13 07:58:05.000 072 21277.50 457.44 43087.34 48056.88 2021-03-13 07:58:06.000 072 21277.52 457.43 43087.40 48057.03 2021-03-13 07:58:07.000 072 21277.52 457.47 43087.42 48056.94 2021-03-13 07:58:08.000 072 21277.52 457.51 43087.39 48056.98 2021-03-13 07:58:09.000 072 21277.54 457.50 43087.41 48057.02 2021-03-13 07:58:10.000 072 21277.56 457.50 43087.43 48057.03 2021-03-13 07:58:11.000 072 21277.56 457.52 43087.46 48057.05 2021-03-13 07:58:12.000 072 21277.60 457.55 43087.49 48057.13 2021-03-13 07:58:13.000 072 21277.66 457.54 43087.51 48057.05 2021-03-13 07:58:14.000 072 21277.68 457.56 43087.54 48057.27 2021-03-13 07:58:15.000 072 21277.71 457.56 43087.55 48057.11 2021-03-13 07:58:16.000 072 21277.71 457.55 43087.56 48057.23 2021-03-13 07:58:17.000 072 21277.79 457.46 43087.59 48057.27 2021-03-13 07:58:18.000 072 21277.84 457.39 43087.66 48057.34 2021-03-13 07:58:19.000 072 21277.89 457.35 43087.69 48057.29 2021-03-13 07:58:20.000 072 21277.97 457.29 43087.78 48057.49 2021-03-13 07:58:21.000 072 21278.03 457.24 43087.84 48057.64 2021-03-13 07:58:22.000 072 21278.08 457.21 43087.85 48057.45 2021-03-13 07:58:23.000 072 21278.14 457.13 43087.88 48057.70 2021-03-13 07:58:24.000 072 21278.20 457.07 43087.90 48057.53 2021-03-13 07:58:25.000 072 21278.24 457.01 43087.94 48057.80 2021-03-13 07:58:26.000 072 21278.24 456.92 43087.97 48057.78 2021-03-13 07:58:27.000 072 21278.24 456.89 43088.00 48057.76 2021-03-13 07:58:28.000 072 21278.23 456.95 43088.00 48058.01 2021-03-13 07:58:29.000 072 21278.21 456.98 43087.95 48057.92 2021-03-13 07:58:30.000 072 21278.17 457.05 43087.90 48057.78 2021-03-13 07:58:31.000 072 21278.10 457.13 43087.82 48057.68 2021-03-13 07:58:32.000 072 21278.02 457.19 43087.74 48057.68 2021-03-13 07:58:33.000 072 21277.94 457.29 43087.66 48057.50 2021-03-13 07:58:34.000 072 21277.85 457.35 43087.54 48057.37 2021-03-13 07:58:35.000 072 21277.79 457.42 43087.44 48057.17 2021-03-13 07:58:36.000 072 21277.79 457.46 43087.37 48057.20 2021-03-13 07:58:37.000 072 21277.70 457.54 43087.31 48057.12 2021-03-13 07:58:38.000 072 21277.59 457.66 43087.19 48056.86 2021-03-13 07:58:39.000 072 21277.54 457.75 43087.09 48056.89 2021-03-13 07:58:40.000 072 21277.55 457.76 43087.03 48056.70 2021-03-13 07:58:41.000 072 21277.54 457.78 43087.00 48056.74 2021-03-13 07:58:42.000 072 21277.55 457.80 43086.96 48056.71 2021-03-13 07:58:43.000 072 21277.57 457.82 43086.95 48056.67 2021-03-13 07:58:44.000 072 21277.60 457.83 43086.96 48056.53 2021-03-13 07:58:45.000 072 21277.59 457.82 43086.93 48056.51 2021-03-13 07:58:46.000 072 21277.62 457.83 43086.92 48056.75 2021-03-13 07:58:47.000 072 21277.62 457.80 43086.94 48056.78 2021-03-13 07:58:48.000 072 21277.63 457.77 43086.92 48056.68 2021-03-13 07:58:49.000 072 21277.64 457.75 43086.95 48056.76 2021-03-13 07:58:50.000 072 21277.61 457.74 43086.95 48056.68 2021-03-13 07:58:51.000 072 21277.55 457.72 43086.98 48056.65 2021-03-13 07:58:52.000 072 21277.50 457.72 43087.01 48056.69 2021-03-13 07:58:53.000 072 21277.48 457.68 43087.00 48056.79 2021-03-13 07:58:54.000 072 21277.42 457.66 43086.99 48056.51 2021-03-13 07:58:55.000 072 21277.44 457.66 43086.98 48056.69 2021-03-13 07:58:56.000 072 21277.43 457.71 43086.99 48056.58 2021-03-13 07:58:57.000 072 21277.39 457.76 43086.98 48056.50 2021-03-13 07:58:58.000 072 21277.35 457.80 43086.95 48056.72 2021-03-13 07:58:59.000 072 21277.37 457.86 43086.94 48056.44 2021-03-13 07:59:00.000 072 21277.38 457.91 43086.92 48056.58 2021-03-13 07:59:01.000 072 21277.41 457.96 43086.93 48056.46 2021-03-13 07:59:02.000 072 21277.45 458.03 43086.90 48056.55 2021-03-13 07:59:03.000 072 21277.49 458.05 43086.84 48056.54 2021-03-13 07:59:04.000 072 21277.55 458.08 43086.81 48056.49 2021-03-13 07:59:05.000 072 21277.59 458.12 43086.78 48056.59 2021-03-13 07:59:06.000 072 21277.66 458.12 43086.79 48056.58 2021-03-13 07:59:07.000 072 21277.68 458.10 43086.78 48056.59 2021-03-13 07:59:08.000 072 21277.73 458.06 43086.78 48056.52 2021-03-13 07:59:09.000 072 21277.74 458.06 43086.78 48056.72 2021-03-13 07:59:10.000 072 21277.70 458.03 43086.80 48056.55 2021-03-13 07:59:11.000 072 21277.63 458.02 43086.80 48056.52 2021-03-13 07:59:12.000 072 21277.58 458.06 43086.81 48056.47 2021-03-13 07:59:13.000 072 21277.51 458.07 43086.77 48056.44 2021-03-13 07:59:14.000 072 21277.43 458.05 43086.74 48056.47 2021-03-13 07:59:15.000 072 21277.34 458.05 43086.74 48056.34 2021-03-13 07:59:16.000 072 21277.25 458.06 43086.69 48056.28 2021-03-13 07:59:17.000 072 21277.18 458.06 43086.66 48056.33 2021-03-13 07:59:18.000 072 21277.17 458.02 43086.66 48056.28 2021-03-13 07:59:19.000 072 21277.16 457.98 43086.65 48056.10 2021-03-13 07:59:20.000 072 21277.13 457.99 43086.61 48056.08 2021-03-13 07:59:21.000 072 21277.13 457.99 43086.61 48056.28 2021-03-13 07:59:22.000 072 21277.13 458.00 43086.58 48055.97 2021-03-13 07:59:23.000 072 21277.15 457.99 43086.56 48055.99 2021-03-13 07:59:24.000 072 21277.21 457.96 43086.55 48056.09 2021-03-13 07:59:25.000 072 21277.27 457.96 43086.54 48056.05 2021-03-13 07:59:26.000 072 21277.28 457.98 43086.53 48056.13 2021-03-13 07:59:27.000 072 21277.27 458.02 43086.53 48056.15 2021-03-13 07:59:28.000 072 21277.24 458.05 43086.51 48056.07 2021-03-13 07:59:29.000 072 21277.27 458.04 43086.51 48056.05 2021-03-13 07:59:30.000 072 21277.23 458.05 43086.52 48056.14 2021-03-13 07:59:31.000 072 21277.17 458.05 43086.54 48056.23 2021-03-13 07:59:32.000 072 21277.12 458.07 43086.52 48056.07 2021-03-13 07:59:33.000 072 21277.09 458.09 43086.47 48055.89 2021-03-13 07:59:34.000 072 21277.05 458.15 43086.45 48056.01 2021-03-13 07:59:35.000 072 21277.04 458.17 43086.48 48055.89 2021-03-13 07:59:36.000 072 21277.00 458.20 43086.43 48055.98 2021-03-13 07:59:37.000 072 21277.02 458.24 43086.41 48055.86 2021-03-13 07:59:38.000 072 21277.10 458.25 43086.40 48055.92 2021-03-13 07:59:39.000 072 21277.16 458.26 43086.39 48055.88 2021-03-13 07:59:40.000 072 21277.22 458.28 43086.39 48055.87 2021-03-13 07:59:41.000 072 21277.28 458.24 43086.36 48055.95 2021-03-13 07:59:42.000 072 21277.34 458.25 43086.37 48056.05 2021-03-13 07:59:43.000 072 21277.49 458.25 43086.37 48055.93 2021-03-13 07:59:44.000 072 21277.56 458.27 43086.37 48056.01 2021-03-13 07:59:45.000 072 21277.62 458.32 43086.37 48056.10 2021-03-13 07:59:46.000 072 21277.70 458.33 43086.36 48056.13 2021-03-13 07:59:47.000 072 21277.77 458.37 43086.35 48056.02 2021-03-13 07:59:48.000 072 21277.80 458.43 43086.35 48056.12 2021-03-13 07:59:49.000 072 21277.88 458.45 43086.34 48056.25 2021-03-13 07:59:50.000 072 21277.98 458.44 43086.32 48056.19 2021-03-13 07:59:51.000 072 21278.04 458.44 43086.32 48056.23 2021-03-13 07:59:52.000 072 21278.10 458.44 43086.37 48056.22 2021-03-13 07:59:53.000 072 21278.17 458.45 43086.37 48056.28 2021-03-13 07:59:54.000 072 21278.23 458.44 43086.39 48056.36 2021-03-13 07:59:55.000 072 21278.25 458.43 43086.37 48056.41 2021-03-13 07:59:56.000 072 21278.25 458.40 43086.34 48056.48 2021-03-13 07:59:57.000 072 21278.27 458.38 43086.38 48056.34 2021-03-13 07:59:58.000 072 21278.28 458.36 43086.38 48056.43 2021-03-13 07:59:59.000 072 21278.32 458.35 43086.34 48056.43 2021-03-13 08:00:00.000 072 21278.33 458.33 43086.38 48056.47 2021-03-13 08:00:01.000 072 21278.34 458.32 43086.40 48056.55 2021-03-13 08:00:02.000 072 21278.38 458.33 43086.38 48056.53 2021-03-13 08:00:03.000 072 21278.44 458.41 43086.37 48056.55 2021-03-13 08:00:04.000 072 21278.45 458.47 43086.35 48056.52 2021-03-13 08:00:05.000 072 21278.50 458.52 43086.35 48056.55 2021-03-13 08:00:06.000 072 21278.51 458.56 43086.34 48056.57 2021-03-13 08:00:07.000 072 21278.54 458.62 43086.31 48056.50 2021-03-13 08:00:08.000 072 21278.62 458.66 43086.30 48056.48 2021-03-13 08:00:09.000 072 21278.64 458.72 43086.25 48056.54 2021-03-13 08:00:10.000 072 21278.65 458.78 43086.26 48056.44 2021-03-13 08:00:11.000 072 21278.64 458.85 43086.25 48056.51 2021-03-13 08:00:12.000 072 21278.64 458.91 43086.19 48056.48 2021-03-13 08:00:13.000 072 21278.65 458.96 43086.19 48056.51 2021-03-13 08:00:14.000 072 21278.65 459.03 43086.21 48056.36 2021-03-13 08:00:15.000 072 21278.62 459.07 43086.17 48056.39 2021-03-13 08:00:16.000 072 21278.60 459.10 43086.18 48056.45 2021-03-13 08:00:17.000 072 21278.61 459.14 43086.16 48056.37 2021-03-13 08:00:18.000 072 21278.63 459.18 43086.15 48056.53 2021-03-13 08:00:19.000 072 21278.67 459.21 43086.15 48056.33 2021-03-13 08:00:20.000 072 21278.67 459.23 43086.16 48056.34 2021-03-13 08:00:21.000 072 21278.70 459.25 43086.15 48056.33 2021-03-13 08:00:22.000 072 21278.73 459.23 43086.16 48056.47 2021-03-13 08:00:23.000 072 21278.73 459.23 43086.12 48056.43 2021-03-13 08:00:24.000 072 21278.72 459.25 43086.11 48056.33 2021-03-13 08:00:25.000 072 21278.76 459.24 43086.13 48056.40 2021-03-13 08:00:26.000 072 21278.82 459.22 43086.12 48056.41 2021-03-13 08:00:27.000 072 21278.87 459.16 43086.12 48056.42 2021-03-13 08:00:28.000 072 21278.87 459.17 43086.14 48056.53 2021-03-13 08:00:29.000 072 21278.91 459.19 43086.14 48056.51 2021-03-13 08:00:30.000 072 21278.94 459.16 43086.11 48056.43 2021-03-13 08:00:31.000 072 21278.99 459.11 43086.14 48056.52 2021-03-13 08:00:32.000 072 21279.02 459.08 43086.15 48056.51 2021-03-13 08:00:33.000 072 21279.01 459.02 43086.17 48056.47 2021-03-13 08:00:34.000 072 21279.05 458.97 43086.20 48056.63 2021-03-13 08:00:35.000 072 21279.02 458.95 43086.22 48056.57 2021-03-13 08:00:36.000 072 21279.00 458.93 43086.24 48056.51 2021-03-13 08:00:37.000 072 21278.95 458.93 43086.23 48056.59 2021-03-13 08:00:38.000 072 21278.93 458.91 43086.21 48056.56 2021-03-13 08:00:39.000 072 21278.91 458.92 43086.22 48056.54 2021-03-13 08:00:40.000 072 21278.88 458.92 43086.22 48056.62 2021-03-13 08:00:41.000 072 21278.82 458.98 43086.22 48056.47 2021-03-13 08:00:42.000 072 21278.78 459.03 43086.20 48056.58 2021-03-13 08:00:43.000 072 21278.75 459.01 43086.14 48056.40 2021-03-13 08:00:44.000 072 21278.75 459.01 43086.16 48056.49 2021-03-13 08:00:45.000 072 21278.75 459.02 43086.18 48056.39 2021-03-13 08:00:46.000 072 21278.76 459.03 43086.16 48056.51 2021-03-13 08:00:47.000 072 21278.76 459.02 43086.16 48056.43 2021-03-13 08:00:48.000 072 21278.79 459.03 43086.19 48056.38 2021-03-13 08:00:49.000 072 21278.81 459.03 43086.18 48056.43 2021-03-13 08:00:50.000 072 21278.83 459.03 43086.14 48056.37 2021-03-13 08:00:51.000 072 21278.82 459.03 43086.13 48056.45 2021-03-13 08:00:52.000 072 21278.85 459.02 43086.15 48056.50 2021-03-13 08:00:53.000 072 21278.85 458.97 43086.15 48056.45 2021-03-13 08:00:54.000 072 21278.83 458.93 43086.14 48056.39 2021-03-13 08:00:55.000 072 21278.83 458.93 43086.13 48056.41 2021-03-13 08:00:56.000 072 21278.84 458.91 43086.16 48056.41 2021-03-13 08:00:57.000 072 21278.83 458.90 43086.12 48056.39 2021-03-13 08:00:58.000 072 21278.85 458.90 43086.14 48056.45 2021-03-13 08:00:59.000 072 21278.88 458.94 43086.17 48056.42 2021-03-13 08:01:00.000 072 21278.90 458.98 43086.12 48056.41 2021-03-13 08:01:01.000 072 21278.96 458.97 43086.12 48056.51 2021-03-13 08:01:02.000 072 21279.02 458.99 43086.13 48056.52 2021-03-13 08:01:03.000 072 21279.08 458.99 43086.14 48056.48 2021-03-13 08:01:04.000 072 21279.11 458.97 43086.14 48056.55 2021-03-13 08:01:05.000 072 21279.11 458.96 43086.19 48056.52 2021-03-13 08:01:06.000 072 21279.13 458.91 43086.22 48056.53 2021-03-13 08:01:07.000 072 21279.16 458.88 43086.23 48056.73 2021-03-13 08:01:08.000 072 21279.22 458.85 43086.23 48056.74 2021-03-13 08:01:09.000 072 21279.25 458.82 43086.22 48056.64 2021-03-13 08:01:10.000 072 21279.27 458.79 43086.24 48056.74 2021-03-13 08:01:11.000 072 21279.27 458.78 43086.29 48056.69 2021-03-13 08:01:12.000 072 21279.33 458.77 43086.30 48056.70 2021-03-13 08:01:13.000 072 21279.35 458.76 43086.29 48057.04 2021-03-13 08:01:14.000 072 21279.38 458.75 43086.34 48056.77 2021-03-13 08:01:15.000 072 21279.37 458.73 43086.37 48056.76 2021-03-13 08:01:16.000 072 21279.40 458.75 43086.39 48056.89 2021-03-13 08:01:17.000 072 21279.39 458.79 43086.40 48056.84 2021-03-13 08:01:18.000 072 21279.36 458.81 43086.42 48057.01 2021-03-13 08:01:19.000 072 21279.36 458.81 43086.48 48056.92 2021-03-13 08:01:20.000 072 21279.36 458.86 43086.47 48057.06 2021-03-13 08:01:21.000 072 21279.38 458.89 43086.47 48057.05 2021-03-13 08:01:22.000 072 21279.40 458.93 43086.48 48056.89 2021-03-13 08:01:23.000 072 21279.40 458.97 43086.47 48057.01 2021-03-13 08:01:24.000 072 21279.43 459.00 43086.46 48056.93 2021-03-13 08:01:25.000 072 21279.42 459.04 43086.45 48057.02 2021-03-13 08:01:26.000 072 21279.46 459.07 43086.45 48057.14 2021-03-13 08:01:27.000 072 21279.48 459.12 43086.50 48056.89 2021-03-13 08:01:28.000 072 21279.48 459.14 43086.47 48056.95 2021-03-13 08:01:29.000 072 21279.50 459.15 43086.48 48057.14 2021-03-13 08:01:30.000 072 21279.54 459.17 43086.48 48056.97 2021-03-13 08:01:31.000 072 21279.57 459.23 43086.51 48057.24 2021-03-13 08:01:32.000 072 21279.62 459.26 43086.51 48057.05 2021-03-13 08:01:33.000 072 21279.61 459.27 43086.49 48057.07 2021-03-13 08:01:34.000 072 21279.62 459.30 43086.49 48057.11 2021-03-13 08:01:35.000 072 21279.64 459.30 43086.51 48057.02 2021-03-13 08:01:36.000 072 21279.64 459.33 43086.50 48057.06 2021-03-13 08:01:37.000 072 21279.66 459.33 43086.48 48057.18 2021-03-13 08:01:38.000 072 21279.69 459.31 43086.50 48057.17 2021-03-13 08:01:39.000 072 21279.68 459.29 43086.50 48057.13 2021-03-13 08:01:40.000 072 21279.73 459.29 43086.50 48057.24 2021-03-13 08:01:41.000 072 21279.77 459.29 43086.48 48057.09 2021-03-13 08:01:42.000 072 21279.76 459.35 43086.50 48057.11 2021-03-13 08:01:43.000 072 21279.76 459.37 43086.49 48057.25 2021-03-13 08:01:44.000 072 21279.79 459.37 43086.49 48057.15 2021-03-13 08:01:45.000 072 21279.80 459.40 43086.48 48057.27 2021-03-13 08:01:46.000 072 21279.79 459.44 43086.47 48057.25 2021-03-13 08:01:47.000 072 21279.83 459.45 43086.41 48057.04 2021-03-13 08:01:48.000 072 21279.87 459.48 43086.40 48057.15 2021-03-13 08:01:49.000 072 21279.88 459.47 43086.40 48057.09 2021-03-13 08:01:50.000 072 21279.91 459.47 43086.37 48057.26 2021-03-13 08:01:51.000 072 21279.94 459.45 43086.36 48057.14 2021-03-13 08:01:52.000 072 21279.97 459.43 43086.32 48057.23 2021-03-13 08:01:53.000 072 21280.03 459.44 43086.32 48057.04 2021-03-13 08:01:54.000 072 21280.11 459.39 43086.29 48057.14 2021-03-13 08:01:55.000 072 21280.11 459.34 43086.27 48057.21 2021-03-13 08:01:56.000 072 21280.16 459.24 43086.31 48057.16 2021-03-13 08:01:57.000 072 21280.19 459.15 43086.35 48057.31 2021-03-13 08:01:58.000 072 21280.22 459.07 43086.41 48057.36 2021-03-13 08:01:59.000 072 21280.21 458.98 43086.45 48057.27 2021-03-13 08:02:00.000 072 21280.20 458.94 43086.47 48057.32 2021-03-13 08:02:01.000 072 21280.21 458.89 43086.49 48057.34 2021-03-13 08:02:02.000 072 21280.21 458.81 43086.53 48057.32 2021-03-13 08:02:03.000 072 21280.20 458.74 43086.53 48057.56 2021-03-13 08:02:04.000 072 21280.17 458.74 43086.57 48057.44 2021-03-13 08:02:05.000 072 21280.14 458.71 43086.58 48057.39 2021-03-13 08:02:06.000 072 21280.16 458.68 43086.57 48057.42 2021-03-13 08:02:07.000 072 21280.17 458.70 43086.58 48057.38 2021-03-13 08:02:08.000 072 21280.17 458.74 43086.59 48057.42 2021-03-13 08:02:09.000 072 21280.18 458.77 43086.62 48057.49 2021-03-13 08:02:10.000 072 21280.20 458.75 43086.57 48057.47 2021-03-13 08:02:11.000 072 21280.25 458.69 43086.61 48057.54 2021-03-13 08:02:12.000 072 21280.28 458.65 43086.61 48057.55 2021-03-13 08:02:13.000 072 21280.32 458.71 43086.64 48057.49 2021-03-13 08:02:14.000 072 21280.36 458.73 43086.65 48057.55 2021-03-13 08:02:15.000 072 21280.39 458.73 43086.63 48057.62 2021-03-13 08:02:16.000 072 21280.43 458.76 43086.61 48057.53 2021-03-13 08:02:17.000 072 21280.43 458.76 43086.62 48057.63 2021-03-13 08:02:18.000 072 21280.45 458.80 43086.60 48057.59 2021-03-13 08:02:19.000 072 21280.50 458.86 43086.58 48057.63 2021-03-13 08:02:20.000 072 21280.60 458.92 43086.55 48057.62 2021-03-13 08:02:21.000 072 21280.59 458.96 43086.53 48057.56 2021-03-13 08:02:22.000 072 21280.61 458.99 43086.51 48057.61 2021-03-13 08:02:23.000 072 21280.61 459.00 43086.48 48057.58 2021-03-13 08:02:24.000 072 21280.60 459.01 43086.45 48057.52 2021-03-13 08:02:25.000 072 21280.57 459.04 43086.42 48057.60 2021-03-13 08:02:26.000 072 21280.62 459.04 43086.37 48057.52 2021-03-13 08:02:27.000 072 21280.61 459.02 43086.39 48057.48 2021-03-13 08:02:28.000 072 21280.60 459.01 43086.37 48057.55 2021-03-13 08:02:29.000 072 21280.58 459.01 43086.35 48057.39 2021-03-13 08:02:30.000 072 21280.58 459.01 43086.37 48057.55 2021-03-13 08:02:31.000 072 21280.60 458.98 43086.36 48057.43 2021-03-13 08:02:32.000 072 21280.62 458.98 43086.34 48057.46 2021-03-13 08:02:33.000 072 21280.64 458.97 43086.33 48057.39 2021-03-13 08:02:34.000 072 21280.65 458.94 43086.31 48057.54 2021-03-13 08:02:35.000 072 21280.67 458.92 43086.31 48057.42 2021-03-13 08:02:36.000 072 21280.69 458.90 43086.32 48057.52 2021-03-13 08:02:37.000 072 21280.71 458.90 43086.30 48057.40 2021-03-13 08:02:38.000 072 21280.69 458.88 43086.30 48057.46 2021-03-13 08:02:39.000 072 21280.69 458.88 43086.27 48057.42 2021-03-13 08:02:40.000 072 21280.71 458.92 43086.27 48057.56 2021-03-13 08:02:41.000 072 21280.73 458.90 43086.23 48057.48 2021-03-13 08:02:42.000 072 21280.74 458.89 43086.25 48057.40 2021-03-13 08:02:43.000 072 21280.75 458.87 43086.23 48057.48 2021-03-13 08:02:44.000 072 21280.76 458.87 43086.23 48057.37 2021-03-13 08:02:45.000 072 21280.76 458.90 43086.24 48057.40 2021-03-13 08:02:46.000 072 21280.75 458.94 43086.29 48057.50 2021-03-13 08:02:47.000 072 21280.74 458.95 43086.27 48057.45 2021-03-13 08:02:48.000 072 21280.78 458.95 43086.24 48057.47 2021-03-13 08:02:49.000 072 21280.78 458.96 43086.21 48057.50 2021-03-13 08:02:50.000 072 21280.75 458.97 43086.21 48057.36 2021-03-13 08:02:51.000 072 21280.77 458.95 43086.21 48057.38 2021-03-13 08:02:52.000 072 21280.81 458.93 43086.25 48057.44 2021-03-13 08:02:53.000 072 21280.85 458.96 43086.25 48057.39 2021-03-13 08:02:54.000 072 21280.87 458.95 43086.23 48057.52 2021-03-13 08:02:55.000 072 21280.85 458.95 43086.22 48057.54 2021-03-13 08:02:56.000 072 21280.81 458.95 43086.24 48057.47 2021-03-13 08:02:57.000 072 21280.84 458.95 43086.25 48057.53 2021-03-13 08:02:58.000 072 21280.81 458.96 43086.25 48057.42 2021-03-13 08:02:59.000 072 21280.81 458.98 43086.23 48057.43 2021-03-13 08:03:00.000 072 21280.83 458.99 43086.24 48057.50 2021-03-13 08:03:01.000 072 21280.81 459.01 43086.18 48057.40 2021-03-13 08:03:02.000 072 21280.78 459.00 43086.16 48057.40 2021-03-13 08:03:03.000 072 21280.85 458.91 43086.24 48057.52 2021-03-13 08:03:04.000 072 21280.87 458.89 43086.27 48057.37 2021-03-13 08:03:05.000 072 21280.85 458.89 43086.27 48057.50 2021-03-13 08:03:06.000 072 21280.87 458.87 43086.33 48057.55 2021-03-13 08:03:07.000 072 21280.88 458.87 43086.33 48057.53 2021-03-13 08:03:08.000 072 21280.90 458.86 43086.36 48057.66 2021-03-13 08:03:09.000 072 21280.91 458.88 43086.39 48057.56 2021-03-13 08:03:10.000 072 21280.93 458.87 43086.34 48057.66 2021-03-13 08:03:11.000 072 21280.91 458.86 43086.33 48057.59 2021-03-13 08:03:12.000 072 21280.95 458.84 43086.36 48057.63 2021-03-13 08:03:13.000 072 21280.97 458.80 43086.36 48057.59 2021-03-13 08:03:14.000 072 21280.98 458.76 43086.37 48057.53 2021-03-13 08:03:15.000 072 21280.98 458.73 43086.36 48057.65 2021-03-13 08:03:16.000 072 21281.00 458.70 43086.34 48057.57 2021-03-13 08:03:17.000 072 21281.02 458.68 43086.37 48057.75 2021-03-13 08:03:18.000 072 21281.05 458.65 43086.35 48057.70 2021-03-13 08:03:19.000 072 21281.04 458.63 43086.36 48057.66 2021-03-13 08:03:20.000 072 21281.07 458.63 43086.34 48057.64 2021-03-13 08:03:21.000 072 21281.11 458.64 43086.36 48057.62 2021-03-13 08:03:22.000 072 21281.09 458.66 43086.36 48057.62 2021-03-13 08:03:23.000 072 21281.12 458.64 43086.36 48057.66 2021-03-13 08:03:24.000 072 21281.14 458.64 43086.32 48057.68 2021-03-13 08:03:25.000 072 21281.14 458.64 43086.31 48057.74 2021-03-13 08:03:26.000 072 21281.16 458.60 43086.34 48057.71 2021-03-13 08:03:27.000 072 21281.17 458.62 43086.32 48057.63 2021-03-13 08:03:28.000 072 21281.18 458.67 43086.31 48057.67 2021-03-13 08:03:29.000 072 21281.20 458.75 43086.32 48057.62 2021-03-13 08:03:30.000 072 21281.20 458.77 43086.30 48057.61 2021-03-13 08:03:31.000 072 21281.19 458.79 43086.25 48057.78 2021-03-13 08:03:32.000 072 21281.22 458.79 43086.19 48057.65 2021-03-13 08:03:33.000 072 21281.24 458.77 43086.18 48057.67 2021-03-13 08:03:34.000 072 21281.25 458.78 43086.17 48057.65 2021-03-13 08:03:35.000 072 21281.24 458.79 43086.17 48057.56 2021-03-13 08:03:36.000 072 21281.23 458.78 43086.14 48057.56 2021-03-13 08:03:37.000 072 21281.22 458.77 43086.14 48057.59 2021-03-13 08:03:38.000 072 21281.21 458.74 43086.13 48057.61 2021-03-13 08:03:39.000 072 21281.23 458.74 43086.10 48057.50 2021-03-13 08:03:40.000 072 21281.25 458.75 43086.10 48057.62 2021-03-13 08:03:41.000 072 21281.24 458.73 43086.07 48057.47 2021-03-13 08:03:42.000 072 21281.22 458.72 43086.09 48057.61 2021-03-13 08:03:43.000 072 21281.28 458.71 43086.09 48057.51 2021-03-13 08:03:44.000 072 21281.29 458.68 43086.09 48057.52 2021-03-13 08:03:45.000 072 21281.29 458.65 43086.10 48057.50 2021-03-13 08:03:46.000 072 21281.25 458.63 43086.13 48057.63 2021-03-13 08:03:47.000 072 21281.24 458.65 43086.13 48057.57 2021-03-13 08:03:48.000 072 21281.26 458.63 43086.13 48057.57 2021-03-13 08:03:49.000 072 21281.24 458.63 43086.12 48057.62 2021-03-13 08:03:50.000 072 21281.24 458.61 43086.11 48057.46 2021-03-13 08:03:51.000 072 21281.23 458.56 43086.07 48057.47 2021-03-13 08:03:52.000 072 21281.22 458.55 43086.07 48057.53 2021-03-13 08:03:53.000 072 21281.24 458.54 43086.05 48057.43 2021-03-13 08:03:54.000 072 21281.24 458.54 43086.04 48057.52 2021-03-13 08:03:55.000 072 21281.25 458.52 43086.06 48057.50 2021-03-13 08:03:56.000 072 21281.29 458.51 43086.05 48057.43 2021-03-13 08:03:57.000 072 21281.32 458.46 43086.02 48057.48 2021-03-13 08:03:58.000 072 21281.38 458.39 43086.02 48057.45 2021-03-13 08:03:59.000 072 21281.39 458.36 43086.03 48057.57 2021-03-13 08:04:00.000 072 21281.44 458.35 43086.04 48057.50 2021-03-13 08:04:01.000 072 21281.45 458.33 43086.03 48057.64 2021-03-13 08:04:02.000 072 21281.51 458.33 43086.07 48057.61 2021-03-13 08:04:03.000 072 21281.53 458.35 43086.12 48057.70 2021-03-13 08:04:04.000 072 21281.54 458.32 43086.12 48057.71 2021-03-13 08:04:05.000 072 21281.52 458.32 43086.12 48057.57 2021-03-13 08:04:06.000 072 21281.58 458.37 43086.16 48057.72 2021-03-13 08:04:07.000 072 21281.60 458.40 43086.13 48057.70 2021-03-13 08:04:08.000 072 21281.57 458.43 43086.13 48057.64 2021-03-13 08:04:09.000 072 21281.59 458.44 43086.12 48057.80 2021-03-13 08:04:10.000 072 21281.61 458.48 43086.15 48057.77 2021-03-13 08:04:11.000 072 21281.65 458.55 43086.17 48057.71 2021-03-13 08:04:12.000 072 21281.68 458.63 43086.14 48057.80 2021-03-13 08:04:13.000 072 21281.67 458.64 43086.13 48057.68 2021-03-13 08:04:14.000 072 21281.71 458.63 43086.12 48057.73 2021-03-13 08:04:15.000 072 21281.75 458.64 43086.17 48057.82 2021-03-13 08:04:16.000 072 21281.84 458.63 43086.16 48057.78 2021-03-13 08:04:17.000 072 21281.85 458.61 43086.16 48057.85 2021-03-13 08:04:18.000 072 21281.87 458.64 43086.16 48057.90 2021-03-13 08:04:19.000 072 21281.90 458.65 43086.17 48057.83 2021-03-13 08:04:20.000 072 21281.93 458.61 43086.20 48057.92 2021-03-13 08:04:21.000 072 21281.91 458.60 43086.21 48057.86 2021-03-13 08:04:22.000 072 21281.93 458.55 43086.24 48057.90 2021-03-13 08:04:23.000 072 21281.97 458.50 43086.30 48057.99 2021-03-13 08:04:24.000 072 21281.98 458.49 43086.31 48057.98 2021-03-13 08:04:25.000 072 21281.98 458.50 43086.32 48058.10 2021-03-13 08:04:26.000 072 21281.98 458.50 43086.32 48058.05 2021-03-13 08:04:27.000 072 21281.95 458.48 43086.33 48058.07 2021-03-13 08:04:28.000 072 21281.95 458.42 43086.38 48058.10 2021-03-13 08:04:29.000 072 21281.94 458.40 43086.37 48058.01 2021-03-13 08:04:30.000 072 21281.94 458.40 43086.37 48058.06 2021-03-13 08:04:31.000 072 21281.95 458.38 43086.40 48058.04 2021-03-13 08:04:32.000 072 21281.93 458.37 43086.40 48058.05 2021-03-13 08:04:33.000 072 21281.93 458.33 43086.39 48058.18 2021-03-13 08:04:34.000 072 21281.90 458.30 43086.42 48058.09 2021-03-13 08:04:35.000 072 21281.88 458.29 43086.42 48058.14 2021-03-13 08:04:36.000 072 21281.85 458.32 43086.41 48058.13 2021-03-13 08:04:37.000 072 21281.81 458.32 43086.39 48058.02 2021-03-13 08:04:38.000 072 21281.82 458.32 43086.34 48058.07 2021-03-13 08:04:39.000 072 21281.79 458.31 43086.28 48057.96 2021-03-13 08:04:40.000 072 21281.77 458.28 43086.27 48057.93 2021-03-13 08:04:41.000 072 21281.77 458.29 43086.22 48057.96 2021-03-13 08:04:42.000 072 21281.73 458.28 43086.19 48057.87 2021-03-13 08:04:43.000 072 21281.77 458.29 43086.18 48057.94 2021-03-13 08:04:44.000 072 21281.84 458.33 43086.19 48057.91 2021-03-13 08:04:45.000 072 21281.90 458.34 43086.25 48057.89 2021-03-13 08:04:46.000 072 21281.91 458.36 43086.28 48057.96 2021-03-13 08:04:47.000 072 21281.93 458.41 43086.28 48058.02 2021-03-13 08:04:48.000 072 21281.95 458.37 43086.33 48057.97 2021-03-13 08:04:49.000 072 21281.96 458.36 43086.33 48058.12 2021-03-13 08:04:50.000 072 21281.94 458.36 43086.30 48058.04 2021-03-13 08:04:51.000 072 21281.91 458.35 43086.29 48058.08 2021-03-13 08:04:52.000 072 21281.92 458.35 43086.28 48058.08 2021-03-13 08:04:53.000 072 21281.94 458.39 43086.25 48057.94 2021-03-13 08:04:54.000 072 21281.90 458.41 43086.21 48057.99 2021-03-13 08:04:55.000 072 21281.89 458.42 43086.17 48057.87 2021-03-13 08:04:56.000 072 21281.89 458.45 43086.09 48057.86 2021-03-13 08:04:57.000 072 21281.94 458.48 43086.08 48057.91 2021-03-13 08:04:58.000 072 21281.97 458.49 43086.07 48057.84 2021-03-13 08:04:59.000 072 21282.00 458.47 43086.01 48057.87 2021-03-13 08:05:00.000 072 21282.00 458.45 43086.04 48057.87 2021-03-13 08:05:01.000 072 21282.00 458.43 43086.05 48057.76 2021-03-13 08:05:02.000 072 21281.99 458.39 43086.02 48057.80 2021-03-13 08:05:03.000 072 21282.00 458.36 43086.00 48057.78 2021-03-13 08:05:04.000 072 21281.98 458.33 43086.04 48057.76 2021-03-13 08:05:05.000 072 21281.93 458.31 43086.02 48057.85 2021-03-13 08:05:06.000 072 21281.91 458.32 43086.02 48057.76 2021-03-13 08:05:07.000 072 21281.93 458.33 43086.04 48057.84 2021-03-13 08:05:08.000 072 21281.90 458.32 43086.03 48057.83 2021-03-13 08:05:09.000 072 21281.94 458.30 43086.04 48057.73 2021-03-13 08:05:10.000 072 21281.92 458.26 43086.02 48057.78 2021-03-13 08:05:11.000 072 21281.91 458.20 43086.01 48057.72 2021-03-13 08:05:12.000 072 21281.91 458.19 43086.02 48057.87 2021-03-13 08:05:13.000 072 21281.93 458.21 43086.03 48057.72 2021-03-13 08:05:14.000 072 21281.97 458.19 43086.06 48057.83 2021-03-13 08:05:15.000 072 21282.03 458.16 43086.08 48057.75 2021-03-13 08:05:16.000 072 21282.07 458.12 43086.08 48057.86 2021-03-13 08:05:17.000 072 21282.10 458.09 43086.09 48057.87 2021-03-13 08:05:18.000 072 21282.17 458.06 43086.09 48057.83 2021-03-13 08:05:19.000 072 21282.16 458.09 43086.10 48057.88 2021-03-13 08:05:20.000 072 21282.15 458.08 43086.10 48057.96 2021-03-13 08:05:21.000 072 21282.16 458.13 43086.08 48057.86 2021-03-13 08:05:22.000 072 21282.18 458.15 43086.07 48057.97 2021-03-13 08:05:23.000 072 21282.12 458.20 43086.08 48057.92 2021-03-13 08:05:24.000 072 21282.12 458.23 43086.04 48057.88 2021-03-13 08:05:25.000 072 21282.10 458.25 43086.02 48057.91 2021-03-13 08:05:26.000 072 21282.12 458.27 43085.97 48057.78 2021-03-13 08:05:27.000 072 21282.17 458.23 43085.99 48057.81 2021-03-13 08:05:28.000 072 21282.21 458.24 43086.04 48057.85 2021-03-13 08:05:29.000 072 21282.26 458.22 43086.05 48057.78 2021-03-13 08:05:30.000 072 21282.30 458.21 43086.06 48057.96 2021-03-13 08:05:31.000 072 21282.29 458.20 43086.07 48057.91 2021-03-13 08:05:32.000 072 21282.32 458.17 43086.08 48057.94 2021-03-13 08:05:33.000 072 21282.32 458.14 43086.08 48057.97 2021-03-13 08:05:34.000 072 21282.33 458.14 43086.09 48057.90 2021-03-13 08:05:35.000 072 21282.36 458.11 43086.10 48058.01 2021-03-13 08:05:36.000 072 21282.38 458.09 43086.11 48057.95 2021-03-13 08:05:37.000 072 21282.39 458.06 43086.11 48057.95 2021-03-13 08:05:38.000 072 21282.39 458.04 43086.12 48058.04 2021-03-13 08:05:39.000 072 21282.42 458.00 43086.13 48057.98 2021-03-13 08:05:40.000 072 21282.43 457.93 43086.13 48058.08 2021-03-13 08:05:41.000 072 21282.46 457.88 43086.17 48058.11 2021-03-13 08:05:42.000 072 21282.48 457.86 43086.19 48058.01 2021-03-13 08:05:43.000 072 21282.50 457.83 43086.19 48058.16 2021-03-13 08:05:44.000 072 21282.54 457.78 43086.24 48058.10 2021-03-13 08:05:45.000 072 21282.56 457.72 43086.28 48058.13 2021-03-13 08:05:46.000 072 21282.56 457.68 43086.32 48058.21 2021-03-13 08:05:47.000 072 21282.54 457.62 43086.31 48058.18 2021-03-13 08:05:48.000 072 21282.56 457.58 43086.36 48058.36 2021-03-13 08:05:49.000 072 21282.58 457.56 43086.36 48058.31 2021-03-13 08:05:50.000 072 21282.56 457.51 43086.35 48058.28 2021-03-13 08:05:51.000 072 21282.52 457.47 43086.36 48058.36 2021-03-13 08:05:52.000 072 21282.52 457.42 43086.37 48058.24 2021-03-13 08:05:53.000 072 21282.52 457.38 43086.40 48058.32 2021-03-13 08:05:54.000 072 21282.51 457.34 43086.41 48058.24 2021-03-13 08:05:55.000 072 21282.49 457.33 43086.40 48058.25 2021-03-13 08:05:56.000 072 21282.49 457.33 43086.37 48058.32 2021-03-13 08:05:57.000 072 21282.54 457.28 43086.37 48058.28 2021-03-13 08:05:58.000 072 21282.55 457.24 43086.39 48058.22 2021-03-13 08:05:59.000 072 21282.55 457.22 43086.36 48058.35 2021-03-13 08:06:00.000 072 21282.56 457.20 43086.35 48058.24 2021-03-13 08:06:01.000 072 21282.57 457.16 43086.31 48058.30 2021-03-13 08:06:02.000 072 21282.54 457.14 43086.36 48058.22 2021-03-13 08:06:03.000 072 21282.52 457.08 43086.36 48058.22 2021-03-13 08:06:04.000 072 21282.55 457.03 43086.33 48058.33 2021-03-13 08:06:05.000 072 21282.57 456.99 43086.36 48058.25 2021-03-13 08:06:06.000 072 21282.60 456.96 43086.37 48058.37 2021-03-13 08:06:07.000 072 21282.61 456.91 43086.39 48058.35 2021-03-13 08:06:08.000 072 21282.64 456.90 43086.39 48058.35 2021-03-13 08:06:09.000 072 21282.69 456.86 43086.38 48058.41 2021-03-13 08:06:10.000 072 21282.71 456.86 43086.38 48058.33 2021-03-13 08:06:11.000 072 21282.75 456.86 43086.38 48058.40 2021-03-13 08:06:12.000 072 21282.75 456.85 43086.37 48058.37 2021-03-13 08:06:13.000 072 21282.74 456.82 43086.41 48058.36 2021-03-13 08:06:14.000 072 21282.76 456.80 43086.38 48058.50 2021-03-13 08:06:15.000 072 21282.76 456.81 43086.40 48058.39 2021-03-13 08:06:16.000 072 21282.76 456.83 43086.42 48058.49 2021-03-13 08:06:17.000 072 21282.78 456.85 43086.37 48058.45 2021-03-13 08:06:18.000 072 21282.78 456.88 43086.36 48058.45 2021-03-13 08:06:19.000 072 21282.79 456.88 43086.34 48058.46 2021-03-13 08:06:20.000 072 21282.81 456.90 43086.32 48058.36 2021-03-13 08:06:21.000 072 21282.82 456.90 43086.34 48058.41 2021-03-13 08:06:22.000 072 21282.84 456.90 43086.32 48058.37 2021-03-13 08:06:23.000 072 21282.82 456.89 43086.33 48058.36 2021-03-13 08:06:24.000 072 21282.78 456.91 43086.31 48058.41 2021-03-13 08:06:25.000 072 21282.77 456.94 43086.30 48058.29 2021-03-13 08:06:26.000 072 21282.78 456.96 43086.26 48058.38 2021-03-13 08:06:27.000 072 21282.78 456.98 43086.20 48058.30 2021-03-13 08:06:28.000 072 21282.79 457.04 43086.14 48058.26 2021-03-13 08:06:29.000 072 21282.81 457.05 43086.12 48058.28 2021-03-13 08:06:30.000 072 21282.76 457.06 43086.08 48058.11 2021-03-13 08:06:31.000 072 21282.77 457.08 43086.04 48058.20 2021-03-13 08:06:32.000 072 21282.76 457.10 43086.00 48058.12 2021-03-13 08:06:33.000 072 21282.71 457.08 43086.00 48058.03 2021-03-13 08:06:34.000 072 21282.69 457.00 43086.04 48058.14 2021-03-13 08:06:35.000 072 21282.64 456.92 43086.03 48057.99 2021-03-13 08:06:36.000 072 21282.60 456.87 43086.02 48058.07 2021-03-13 08:06:37.000 072 21282.55 456.82 43086.03 48058.02 2021-03-13 08:06:38.000 072 21282.52 456.78 43085.98 48058.02 2021-03-13 08:06:39.000 072 21282.56 456.72 43085.96 48057.92 2021-03-13 08:06:40.000 072 21282.50 456.70 43085.96 48057.98 2021-03-13 08:06:41.000 072 21282.48 456.67 43085.99 48057.95 2021-03-13 08:06:42.000 072 21282.47 456.64 43085.99 48057.91 2021-03-13 08:06:43.000 072 21282.44 456.58 43086.01 48057.98 2021-03-13 08:06:44.000 072 21282.40 456.55 43086.02 48057.94 2021-03-13 08:06:45.000 072 21282.41 456.55 43086.04 48057.97 2021-03-13 08:06:46.000 072 21282.40 456.53 43086.06 48057.99 2021-03-13 08:06:47.000 072 21282.37 456.51 43086.10 48057.90 2021-03-13 08:06:48.000 072 21282.37 456.48 43086.07 48057.97 2021-03-13 08:06:49.000 072 21282.35 456.50 43086.05 48057.92 2021-03-13 08:06:50.000 072 21282.33 456.47 43086.06 48057.88 2021-03-13 08:06:51.000 072 21282.34 456.43 43086.07 48057.99 2021-03-13 08:06:52.000 072 21282.34 456.40 43086.08 48057.97 2021-03-13 08:06:53.000 072 21282.35 456.36 43086.08 48058.02 2021-03-13 08:06:54.000 072 21282.36 456.36 43086.09 48058.02 2021-03-13 08:06:55.000 072 21282.36 456.36 43086.10 48057.97 2021-03-13 08:06:56.000 072 21282.34 456.34 43086.13 48058.01 2021-03-13 08:06:57.000 072 21282.32 456.29 43086.15 48057.96 2021-03-13 08:06:58.000 072 21282.33 456.27 43086.17 48057.97 2021-03-13 08:06:59.000 072 21282.36 456.27 43086.21 48058.06 2021-03-13 08:07:00.000 072 21282.39 456.24 43086.21 48058.04 2021-03-13 08:07:01.000 072 21282.40 456.20 43086.23 48058.13 2021-03-13 08:07:02.000 072 21282.40 456.19 43086.24 48058.14 2021-03-13 08:07:03.000 072 21282.38 456.18 43086.24 48058.16 2021-03-13 08:07:04.000 072 21282.44 456.16 43086.25 48058.21 2021-03-13 08:07:05.000 072 21282.45 456.18 43086.25 48058.11 2021-03-13 08:07:06.000 072 21282.45 456.19 43086.24 48058.23 2021-03-13 08:07:07.000 072 21282.48 456.20 43086.23 48058.19 2021-03-13 08:07:08.000 072 21282.48 456.21 43086.20 48058.16 2021-03-13 08:07:09.000 072 21282.49 456.19 43086.20 48058.24 2021-03-13 08:07:10.000 072 21282.50 456.18 43086.20 48058.20 2021-03-13 08:07:11.000 072 21282.50 456.19 43086.21 48058.18 2021-03-13 08:07:12.000 072 21282.51 456.21 43086.23 48058.16 2021-03-13 08:07:13.000 072 21282.48 456.20 43086.22 48058.22 2021-03-13 08:07:14.000 072 21282.47 456.20 43086.20 48058.10 2021-03-13 08:07:15.000 072 21282.43 456.28 43086.19 48058.09 2021-03-13 08:07:16.000 072 21282.43 456.29 43086.16 48058.09 2021-03-13 08:07:17.000 072 21282.42 456.29 43086.14 48058.01 2021-03-13 08:07:18.000 072 21282.44 456.30 43086.11 48058.13 2021-03-13 08:07:19.000 072 21282.43 456.32 43086.11 48058.04 2021-03-13 08:07:20.000 072 21282.42 456.34 43086.11 48058.09 2021-03-13 08:07:21.000 072 21282.41 456.34 43086.11 48058.08 2021-03-13 08:07:22.000 072 21282.45 456.35 43086.10 48057.99 2021-03-13 08:07:23.000 072 21282.49 456.34 43086.09 48058.08 2021-03-13 08:07:24.000 072 21282.52 456.34 43086.12 48057.98 2021-03-13 08:07:25.000 072 21282.52 456.36 43086.14 48058.04 2021-03-13 08:07:26.000 072 21282.54 456.35 43086.15 48058.09 2021-03-13 08:07:27.000 072 21282.54 456.34 43086.17 48058.05 2021-03-13 08:07:28.000 072 21282.54 456.33 43086.18 48058.15 2021-03-13 08:07:29.000 072 21282.60 456.29 43086.17 48058.13 2021-03-13 08:07:30.000 072 21282.58 456.31 43086.17 48058.12 2021-03-13 08:07:31.000 072 21282.57 456.26 43086.19 48058.20 2021-03-13 08:07:32.000 072 21282.59 456.20 43086.25 48058.10 2021-03-13 08:07:33.000 072 21282.60 456.17 43086.29 48058.21 2021-03-13 08:07:34.000 072 21282.59 456.15 43086.31 48058.24 2021-03-13 08:07:35.000 072 21282.62 456.15 43086.34 48058.24 2021-03-13 08:07:36.000 072 21282.65 456.15 43086.37 48058.40 2021-03-13 08:07:37.000 072 21282.63 456.15 43086.42 48058.31 2021-03-13 08:07:38.000 072 21282.60 456.13 43086.43 48058.34 2021-03-13 08:07:39.000 072 21282.61 456.16 43086.43 48058.44 2021-03-13 08:07:40.000 072 21282.60 456.19 43086.45 48058.34 2021-03-13 08:07:41.000 072 21282.58 456.20 43086.44 48058.39 2021-03-13 08:07:42.000 072 21282.55 456.20 43086.37 48058.36 2021-03-13 08:07:43.000 072 21282.54 456.19 43086.36 48058.31 2021-03-13 08:07:44.000 072 21282.55 456.21 43086.37 48058.30 2021-03-13 08:07:45.000 072 21282.55 456.22 43086.36 48058.35 2021-03-13 08:07:46.000 072 21282.55 456.21 43086.38 48058.29 2021-03-13 08:07:47.000 072 21282.51 456.21 43086.39 48058.36 2021-03-13 08:07:48.000 072 21282.48 456.22 43086.38 48058.31 2021-03-13 08:07:49.000 072 21282.42 456.23 43086.37 48058.27 2021-03-13 08:07:50.000 072 21282.41 456.23 43086.36 48058.33 2021-03-13 08:07:51.000 072 21282.39 456.22 43086.36 48058.21 2021-03-13 08:07:52.000 072 21282.35 456.22 43086.37 48058.24 2021-03-13 08:07:53.000 072 21282.35 456.21 43086.39 48058.22 2021-03-13 08:07:54.000 072 21282.35 456.22 43086.38 48058.20 2021-03-13 08:07:55.000 072 21282.36 456.23 43086.39 48058.27 2021-03-13 08:07:56.000 072 21282.34 456.23 43086.38 48058.21 2021-03-13 08:07:57.000 072 21282.32 456.21 43086.39 48058.30 2021-03-13 08:07:58.000 072 21282.31 456.21 43086.35 48058.25 2021-03-13 08:07:59.000 072 21282.28 456.22 43086.37 48058.19 2021-03-13 08:08:00.000 072 21282.29 456.23 43086.37 48058.24 2021-03-13 08:08:01.000 072 21282.32 456.27 43086.35 48058.17 2021-03-13 08:08:02.000 072 21282.32 456.33 43086.34 48058.15 2021-03-13 08:08:03.000 072 21282.30 456.38 43086.31 48058.19 2021-03-13 08:08:04.000 072 21282.27 456.40 43086.27 48058.07 2021-03-13 08:08:05.000 072 21282.23 456.42 43086.26 48058.18 2021-03-13 08:08:06.000 072 21282.20 456.45 43086.25 48058.10 2021-03-13 08:08:07.000 072 21282.17 456.50 43086.22 48058.07 2021-03-13 08:08:08.000 072 21282.11 456.57 43086.21 48058.07 2021-03-13 08:08:09.000 072 21282.04 456.61 43086.14 48057.94 2021-03-13 08:08:10.000 072 21282.04 456.61 43086.13 48057.93 2021-03-13 08:08:11.000 072 21282.01 456.58 43086.15 48057.89 2021-03-13 08:08:12.000 072 21282.01 456.53 43086.13 48057.86 2021-03-13 08:08:13.000 072 21282.03 456.51 43086.16 48057.96 2021-03-13 08:08:14.000 072 21282.06 456.47 43086.18 48057.91 2021-03-13 08:08:15.000 072 21282.07 456.45 43086.21 48057.98 2021-03-13 08:08:16.000 072 21282.05 456.48 43086.21 48058.03 2021-03-13 08:08:17.000 072 21282.04 456.52 43086.22 48057.93 2021-03-13 08:08:18.000 072 21282.01 456.55 43086.24 48057.99 2021-03-13 08:08:19.000 072 21282.01 456.57 43086.24 48057.92 2021-03-13 08:08:20.000 072 21282.00 456.56 43086.20 48058.01 2021-03-13 08:08:21.000 072 21282.01 456.56 43086.20 48057.94 2021-03-13 08:08:22.000 072 21282.01 456.56 43086.24 48057.94 2021-03-13 08:08:23.000 072 21282.00 456.55 43086.27 48058.02 2021-03-13 08:08:24.000 072 21281.96 456.53 43086.23 48057.89 2021-03-13 08:08:25.000 072 21281.96 456.51 43086.27 48057.95 2021-03-13 08:08:26.000 072 21281.90 456.54 43086.30 48057.94 2021-03-13 08:08:27.000 072 21281.83 456.58 43086.30 48057.92 2021-03-13 08:08:28.000 072 21281.79 456.59 43086.31 48057.97 2021-03-13 08:08:29.000 072 21281.74 456.59 43086.28 48057.91 2021-03-13 08:08:30.000 072 21281.70 456.62 43086.26 48057.89 2021-03-13 08:08:31.000 072 21281.64 456.64 43086.29 48057.91 2021-03-13 08:08:32.000 072 21281.65 456.74 43086.25 48057.77 2021-03-13 08:08:33.000 072 21281.65 456.80 43086.20 48057.80 2021-03-13 08:08:34.000 072 21281.64 456.84 43086.18 48057.80 2021-03-13 08:08:35.000 072 21281.68 456.87 43086.20 48057.73 2021-03-13 08:08:36.000 072 21281.68 456.91 43086.17 48057.83 2021-03-13 08:08:37.000 072 21281.75 456.94 43086.15 48057.79 2021-03-13 08:08:38.000 072 21281.78 456.97 43086.16 48057.79 2021-03-13 08:08:39.000 072 21281.79 456.99 43086.18 48057.85 2021-03-13 08:08:40.000 072 21281.80 457.04 43086.21 48057.75 2021-03-13 08:08:41.000 072 21281.78 457.05 43086.20 48057.79 2021-03-13 08:08:42.000 072 21281.79 457.08 43086.17 48057.80 2021-03-13 08:08:43.000 072 21281.78 457.10 43086.18 48057.74 2021-03-13 08:08:44.000 072 21281.76 457.16 43086.19 48057.86 2021-03-13 08:08:45.000 072 21281.74 457.21 43086.18 48057.80 2021-03-13 08:08:46.000 072 21281.73 457.27 43086.18 48057.79 2021-03-13 08:08:47.000 072 21281.73 457.30 43086.18 48057.85 2021-03-13 08:08:48.000 072 21281.71 457.36 43086.16 48057.68 2021-03-13 08:08:49.000 072 21281.68 457.48 43086.11 48057.72 2021-03-13 08:08:50.000 072 21281.70 457.55 43086.06 48057.70 2021-03-13 08:08:51.000 072 21281.67 457.61 43086.06 48057.63 2021-03-13 08:08:52.000 072 21281.69 457.68 43086.03 48057.72 2021-03-13 08:08:53.000 072 21281.72 457.72 43085.98 48057.62 2021-03-13 08:08:54.000 072 21281.71 457.73 43085.99 48057.64 2021-03-13 08:08:55.000 072 21281.72 457.73 43085.97 48057.64 2021-03-13 08:08:56.000 072 21281.73 457.71 43085.97 48057.55 2021-03-13 08:08:57.000 072 21281.72 457.72 43085.94 48057.56 2021-03-13 08:08:58.000 072 21281.64 457.67 43085.95 48057.58 2021-03-13 08:08:59.000 072 21281.58 457.62 43085.98 48057.48 2021-03-13 08:09:00.000 072 21281.54 457.57 43085.95 48057.55 2021-03-13 08:09:01.000 072 21281.50 457.53 43085.94 48057.44 2021-03-13 08:09:02.000 072 21281.40 457.51 43085.91 48057.47 2021-03-13 08:09:03.000 072 21281.34 457.48 43085.92 48057.37 2021-03-13 08:09:04.000 072 21281.34 457.43 43085.88 48057.37 2021-03-13 08:09:05.000 072 21281.31 457.41 43085.87 48057.31 2021-03-13 08:09:06.000 072 21281.27 457.40 43085.87 48057.33 2021-03-13 08:09:07.000 072 21281.24 457.35 43085.87 48057.34 2021-03-13 08:09:08.000 072 21281.20 457.34 43085.86 48057.21 2021-03-13 08:09:09.000 072 21281.18 457.31 43085.83 48057.29 2021-03-13 08:09:10.000 072 21281.22 457.33 43085.86 48057.23 2021-03-13 08:09:11.000 072 21281.19 457.33 43085.86 48057.19 2021-03-13 08:09:12.000 072 21281.17 457.29 43085.88 48057.33 2021-03-13 08:09:13.000 072 21281.17 457.27 43085.91 48057.28 2021-03-13 08:09:14.000 072 21281.16 457.29 43085.90 48057.27 2021-03-13 08:09:15.000 072 21281.11 457.35 43085.90 48057.33 2021-03-13 08:09:16.000 072 21281.09 457.36 43085.88 48057.22 2021-03-13 08:09:17.000 072 21281.08 457.36 43085.91 48057.22 2021-03-13 08:09:18.000 072 21281.05 457.40 43085.88 48057.28 2021-03-13 08:09:19.000 072 21281.05 457.41 43085.85 48057.20 2021-03-13 08:09:20.000 072 21281.11 457.40 43085.85 48057.26 2021-03-13 08:09:21.000 072 21281.16 457.38 43085.85 48057.29 2021-03-13 08:09:22.000 072 21281.18 457.35 43085.87 48057.19 2021-03-13 08:09:23.000 072 21281.16 457.39 43085.88 48057.26 2021-03-13 08:09:24.000 072 21281.22 457.42 43085.91 48057.24 2021-03-13 08:09:25.000 072 21281.22 457.45 43085.88 48057.21 2021-03-13 08:09:26.000 072 21281.12 457.53 43085.84 48057.34 2021-03-13 08:09:27.000 072 21281.10 457.61 43085.81 48057.27 2021-03-13 08:09:28.000 072 21281.10 457.69 43085.80 48057.17 2021-03-13 08:09:29.000 072 21281.07 457.76 43085.77 48057.20 2021-03-13 08:09:30.000 072 21281.05 457.85 43085.75 48057.07 2021-03-13 08:09:31.000 072 21281.05 457.92 43085.71 48057.05 2021-03-13 08:09:32.000 072 21281.02 458.01 43085.68 48057.09 2021-03-13 08:09:33.000 072 21281.02 458.05 43085.68 48057.05 2021-03-13 08:09:34.000 072 21281.03 458.09 43085.68 48057.02 2021-03-13 08:09:35.000 072 21281.02 458.15 43085.65 48057.07 2021-03-13 08:09:36.000 072 21281.05 458.20 43085.63 48056.92 2021-03-13 08:09:37.000 072 21281.02 458.23 43085.62 48056.97 2021-03-13 08:09:38.000 072 21280.99 458.27 43085.63 48057.00 2021-03-13 08:09:39.000 072 21281.02 458.27 43085.65 48056.99 2021-03-13 08:09:40.000 072 21280.99 458.28 43085.65 48057.01 2021-03-13 08:09:41.000 072 21280.94 458.29 43085.66 48056.91 2021-03-13 08:09:42.000 072 21280.85 458.32 43085.68 48056.97 2021-03-13 08:09:43.000 072 21280.82 458.36 43085.68 48056.85 2021-03-13 08:09:44.000 072 21280.85 458.42 43085.65 48056.99 2021-03-13 08:09:45.000 072 21280.87 458.45 43085.64 48056.91 2021-03-13 08:09:46.000 072 21280.90 458.48 43085.62 48056.89 2021-03-13 08:09:47.000 072 21280.89 458.50 43085.63 48056.91 2021-03-13 08:09:48.000 072 21280.87 458.52 43085.62 48056.85 2021-03-13 08:09:49.000 072 21280.86 458.60 43085.59 48056.85 2021-03-13 08:09:50.000 072 21280.84 458.64 43085.55 48056.94 2021-03-13 08:09:51.000 072 21280.82 458.63 43085.56 48056.89 2021-03-13 08:09:52.000 072 21280.82 458.60 43085.56 48056.84 2021-03-13 08:09:53.000 072 21280.80 458.57 43085.54 48056.88 2021-03-13 08:09:54.000 072 21280.80 458.58 43085.54 48056.79 2021-03-13 08:09:55.000 072 21280.77 458.59 43085.56 48056.77 2021-03-13 08:09:56.000 072 21280.69 458.61 43085.58 48056.84 2021-03-13 08:09:57.000 072 21280.65 458.65 43085.53 48056.78 2021-03-13 08:09:58.000 072 21280.60 458.75 43085.52 48056.73 2021-03-13 08:09:59.000 072 21280.56 458.83 43085.50 48056.75 2021-03-13 08:10:00.000 072 21280.51 458.86 43085.48 48056.65 2021-03-13 08:10:01.000 072 21280.48 458.90 43085.46 48056.59 2021-03-13 08:10:02.000 072 21280.48 458.96 43085.45 48056.68 2021-03-13 08:10:03.000 072 21280.45 459.01 43085.44 48056.61 2021-03-13 08:10:04.000 072 21280.46 459.03 43085.45 48056.54 2021-03-13 08:10:05.000 072 21280.47 459.06 43085.47 48056.58 2021-03-13 08:10:06.000 072 21280.45 459.10 43085.49 48056.60 2021-03-13 08:10:07.000 072 21280.44 459.15 43085.53 48056.60 2021-03-13 08:10:08.000 072 21280.45 459.22 43085.51 48056.70 2021-03-13 08:10:09.000 072 21280.46 459.30 43085.51 48056.70 2021-03-13 08:10:10.000 072 21280.48 459.37 43085.50 48056.62 2021-03-13 08:10:11.000 072 21280.52 459.43 43085.51 48056.68 2021-03-13 08:10:12.000 072 21280.55 459.44 43085.51 48056.65 2021-03-13 08:10:13.000 072 21280.60 459.40 43085.49 48056.63 2021-03-13 08:10:14.000 072 21280.64 459.37 43085.52 48056.76 2021-03-13 08:10:15.000 072 21280.70 459.32 43085.55 48056.79 2021-03-13 08:10:16.000 072 21280.77 459.26 43085.57 48056.74 2021-03-13 08:10:17.000 072 21280.82 459.20 43085.58 48056.82 2021-03-13 08:10:18.000 072 21280.89 459.16 43085.61 48056.87 2021-03-13 08:10:19.000 072 21280.94 459.13 43085.59 48056.86 2021-03-13 08:10:20.000 072 21281.02 459.08 43085.61 48056.98 2021-03-13 08:10:21.000 072 21281.09 459.04 43085.60 48057.04 2021-03-13 08:10:22.000 072 21281.09 459.00 43085.62 48056.92 2021-03-13 08:10:23.000 072 21281.10 458.98 43085.62 48057.07 2021-03-13 08:10:24.000 072 21281.17 458.93 43085.66 48057.05 2021-03-13 08:10:25.000 072 21281.15 458.88 43085.67 48057.04 2021-03-13 08:10:26.000 072 21281.11 458.85 43085.67 48057.11 2021-03-13 08:10:27.000 072 21281.12 458.79 43085.72 48057.12 2021-03-13 08:10:28.000 072 21281.10 458.76 43085.75 48057.01 2021-03-13 08:10:29.000 072 21281.12 458.74 43085.78 48057.11 2021-03-13 08:10:30.000 072 21281.16 458.73 43085.78 48057.12 2021-03-13 08:10:31.000 072 21281.18 458.70 43085.77 48057.12 2021-03-13 08:10:32.000 072 21281.18 458.68 43085.78 48057.22 2021-03-13 08:10:33.000 072 21281.23 458.65 43085.79 48057.24 2021-03-13 08:10:34.000 072 21281.28 458.64 43085.79 48057.16 2021-03-13 08:10:35.000 072 21281.35 458.62 43085.83 48057.24 2021-03-13 08:10:36.000 072 21281.34 458.64 43085.84 48057.25 2021-03-13 08:10:37.000 072 21281.39 458.62 43085.84 48057.22 2021-03-13 08:10:38.000 072 21281.41 458.64 43085.85 48057.40 2021-03-13 08:10:39.000 072 21281.40 458.66 43085.86 48057.36 2021-03-13 08:10:40.000 072 21281.40 458.69 43085.91 48057.30 2021-03-13 08:10:41.000 072 21281.37 458.75 43085.89 48057.36 2021-03-13 08:10:42.000 072 21281.35 458.79 43085.89 48057.30 2021-03-13 08:10:43.000 072 21281.31 458.83 43085.90 48057.28 2021-03-13 08:10:44.000 072 21281.29 458.89 43085.92 48057.38 2021-03-13 08:10:45.000 072 21281.23 458.92 43085.91 48057.29 2021-03-13 08:10:46.000 072 21281.20 458.96 43085.92 48057.34 2021-03-13 08:10:47.000 072 21281.15 459.03 43085.93 48057.31 2021-03-13 08:10:48.000 072 21281.11 459.06 43085.94 48057.22 2021-03-13 08:10:49.000 072 21281.03 459.10 43085.91 48057.25 2021-03-13 08:10:50.000 072 21280.97 459.12 43085.90 48057.21 2021-03-13 08:10:51.000 072 21280.93 459.16 43085.92 48057.18 2021-03-13 08:10:52.000 072 21280.84 459.20 43085.89 48057.22 2021-03-13 08:10:53.000 072 21280.73 459.30 43085.88 48057.16 2021-03-13 08:10:54.000 072 21280.65 459.37 43085.82 48057.03 2021-03-13 08:10:55.000 072 21280.61 459.45 43085.79 48057.06 2021-03-13 08:10:56.000 072 21280.55 459.52 43085.78 48056.92 2021-03-13 08:10:57.000 072 21280.43 459.57 43085.77 48056.86 2021-03-13 08:10:58.000 072 21280.34 459.60 43085.75 48056.91 2021-03-13 08:10:59.000 072 21280.28 459.70 43085.74 48056.82 2021-03-13 08:11:00.000 072 21280.16 459.77 43085.70 48056.67 2021-03-13 08:11:01.000 072 21280.03 459.86 43085.69 48056.67 2021-03-13 08:11:02.000 072 21279.96 459.93 43085.68 48056.60 2021-03-13 08:11:03.000 072 21279.87 460.05 43085.63 48056.49 2021-03-13 08:11:04.000 072 21279.76 460.16 43085.61 48056.54 2021-03-13 08:11:05.000 072 21279.64 460.25 43085.57 48056.35 2021-03-13 08:11:06.000 072 21279.58 460.35 43085.52 48056.40 2021-03-13 08:11:07.000 072 21279.52 460.45 43085.49 48056.22 2021-03-13 08:11:08.000 072 21279.47 460.49 43085.47 48056.29 2021-03-13 08:11:09.000 072 21279.42 460.54 43085.49 48056.20 2021-03-13 08:11:10.000 072 21279.42 460.56 43085.46 48056.13 2021-03-13 08:11:11.000 072 21279.42 460.58 43085.47 48056.16 2021-03-13 08:11:12.000 072 21279.40 460.59 43085.45 48056.10 2021-03-13 08:11:13.000 072 21279.38 460.61 43085.49 48056.11 2021-03-13 08:11:14.000 072 21279.36 460.61 43085.47 48056.18 2021-03-13 08:11:15.000 072 21279.32 460.64 43085.47 48056.18 2021-03-13 08:11:16.000 072 21279.34 460.61 43085.48 48056.09 2021-03-13 08:11:17.000 072 21279.32 460.58 43085.48 48056.07 2021-03-13 08:11:18.000 072 21279.29 460.58 43085.49 48056.16 2021-03-13 08:11:19.000 072 21279.29 460.48 43085.49 48056.14 2021-03-13 08:11:20.000 072 21279.29 460.40 43085.52 48056.09 2021-03-13 08:11:21.000 072 21279.31 460.29 43085.55 48056.15 2021-03-13 08:11:22.000 072 21279.37 460.15 43085.56 48056.13 2021-03-13 08:11:23.000 072 21279.43 459.98 43085.57 48056.15 2021-03-13 08:11:24.000 072 21279.56 459.75 43085.59 48056.32 2021-03-13 08:11:25.000 072 21279.71 459.53 43085.63 48056.37 2021-03-13 08:11:26.000 072 21279.85 459.33 43085.71 48056.39 2021-03-13 08:11:27.000 072 21279.99 459.17 43085.73 48056.53 2021-03-13 08:11:28.000 072 21280.12 459.01 43085.79 48056.66 2021-03-13 08:11:29.000 072 21280.29 458.86 43085.83 48056.71 2021-03-13 08:11:30.000 072 21280.41 458.72 43085.85 48056.88 2021-03-13 08:11:31.000 072 21280.50 458.60 43085.87 48056.96 2021-03-13 08:11:32.000 072 21280.60 458.48 43085.89 48056.93 2021-03-13 08:11:33.000 072 21280.70 458.43 43085.90 48057.02 2021-03-13 08:11:34.000 072 21280.79 458.34 43085.92 48057.08 2021-03-13 08:11:35.000 072 21280.86 458.28 43085.94 48057.11 2021-03-13 08:11:36.000 072 21280.94 458.21 43085.94 48057.24 2021-03-13 08:11:37.000 072 21280.97 458.15 43085.93 48057.25 2021-03-13 08:11:38.000 072 21281.03 458.12 43085.97 48057.20 2021-03-13 08:11:39.000 072 21281.10 458.11 43085.99 48057.29 2021-03-13 08:11:40.000 072 21281.15 458.12 43085.98 48057.28 2021-03-13 08:11:41.000 072 21281.23 458.15 43086.01 48057.33 2021-03-13 08:11:42.000 072 21281.27 458.21 43085.99 48057.46 2021-03-13 08:11:43.000 072 21281.34 458.24 43086.01 48057.43 2021-03-13 08:11:44.000 072 21281.43 458.29 43086.00 48057.44 2021-03-13 08:11:45.000 072 21281.49 458.42 43085.98 48057.53 2021-03-13 08:11:46.000 072 21281.53 458.55 43085.94 48057.44 2021-03-13 08:11:47.000 072 21281.56 458.70 43085.91 48057.58 2021-03-13 08:11:48.000 072 21281.55 458.85 43085.86 48057.41 2021-03-13 08:11:49.000 072 21281.55 459.02 43085.86 48057.47 2021-03-13 08:11:50.000 072 21281.53 459.16 43085.80 48057.42 2021-03-13 08:11:51.000 072 21281.44 459.30 43085.74 48057.37 2021-03-13 08:11:52.000 072 21281.41 459.42 43085.68 48057.20 2021-03-13 08:11:53.000 072 21281.37 459.54 43085.64 48057.17 2021-03-13 08:11:54.000 072 21281.34 459.64 43085.63 48057.20 2021-03-13 08:11:55.000 072 21281.28 459.75 43085.62 48057.12 2021-03-13 08:11:56.000 072 21281.23 459.87 43085.62 48057.16 2021-03-13 08:11:57.000 072 21281.13 459.97 43085.59 48057.07 2021-03-13 08:11:58.000 072 21281.07 460.09 43085.56 48056.96 2021-03-13 08:11:59.000 072 21280.98 460.16 43085.56 48056.95 2021-03-13 08:12:00.000 072 21280.91 460.22 43085.53 48056.90 2021-03-13 08:12:01.000 072 21280.85 460.28 43085.54 48056.85 2021-03-13 08:12:02.000 072 21280.79 460.33 43085.54 48056.88 2021-03-13 08:12:03.000 072 21280.73 460.36 43085.52 48056.83 2021-03-13 08:12:04.000 072 21280.68 460.40 43085.52 48056.71 2021-03-13 08:12:05.000 072 21280.63 460.45 43085.52 48056.68 2021-03-13 08:12:06.000 072 21280.60 460.47 43085.45 48056.68 2021-03-13 08:12:07.000 072 21280.54 460.53 43085.39 48056.60 2021-03-13 08:12:08.000 072 21280.47 460.54 43085.33 48056.63 2021-03-13 08:12:09.000 072 21280.43 460.54 43085.34 48056.55 2021-03-13 08:12:10.000 072 21280.39 460.53 43085.34 48056.40 2021-03-13 08:12:11.000 072 21280.28 460.48 43085.32 48056.34 2021-03-13 08:12:12.000 072 21280.22 460.39 43085.28 48056.39 2021-03-13 08:12:13.000 072 21280.18 460.33 43085.27 48056.32 2021-03-13 08:12:14.000 072 21280.19 460.25 43085.30 48056.31 2021-03-13 08:12:15.000 072 21280.21 460.20 43085.33 48056.34 2021-03-13 08:12:16.000 072 21280.20 460.16 43085.32 48056.26 2021-03-13 08:12:17.000 072 21280.19 460.11 43085.30 48056.26 2021-03-13 08:12:18.000 072 21280.17 460.10 43085.33 48056.35 2021-03-13 08:12:19.000 072 21280.19 460.05 43085.32 48056.24 2021-03-13 08:12:20.000 072 21280.23 459.94 43085.32 48056.35 2021-03-13 08:12:21.000 072 21280.29 459.83 43085.35 48056.32 2021-03-13 08:12:22.000 072 21280.37 459.74 43085.41 48056.46 2021-03-13 08:12:23.000 072 21280.44 459.71 43085.45 48056.49 2021-03-13 08:12:24.000 072 21280.49 459.70 43085.49 48056.58 2021-03-13 08:12:25.000 072 21280.50 459.70 43085.47 48056.57 2021-03-13 08:12:26.000 072 21280.51 459.70 43085.50 48056.66 2021-03-13 08:12:27.000 072 21280.58 459.74 43085.45 48056.54 2021-03-13 08:12:28.000 072 21280.60 459.74 43085.46 48056.58 2021-03-13 08:12:29.000 072 21280.67 459.72 43085.44 48056.70 2021-03-13 08:12:30.000 072 21280.69 459.73 43085.47 48056.73 2021-03-13 08:12:31.000 072 21280.75 459.69 43085.47 48056.63 2021-03-13 08:12:32.000 072 21280.83 459.60 43085.48 48056.68 2021-03-13 08:12:33.000 072 21280.92 459.56 43085.46 48056.70 2021-03-13 08:12:34.000 072 21280.99 459.54 43085.49 48056.74 2021-03-13 08:12:35.000 072 21281.05 459.51 43085.52 48056.93 2021-03-13 08:12:36.000 072 21281.11 459.53 43085.55 48056.94 2021-03-13 08:12:37.000 072 21281.15 459.51 43085.52 48056.89 2021-03-13 08:12:38.000 072 21281.17 459.51 43085.47 48056.93 2021-03-13 08:12:39.000 072 21281.15 459.52 43085.47 48056.85 2021-03-13 08:12:40.000 072 21281.13 459.50 43085.44 48056.87 2021-03-13 08:12:41.000 072 21281.09 459.54 43085.41 48056.91 2021-03-13 08:12:42.000 072 21281.07 459.53 43085.38 48056.84 2021-03-13 08:12:43.000 072 21281.03 459.54 43085.37 48056.77 2021-03-13 08:12:44.000 072 21281.02 459.55 43085.32 48056.77 2021-03-13 08:12:45.000 072 21281.00 459.55 43085.30 48056.68 2021-03-13 08:12:46.000 072 21280.98 459.55 43085.28 48056.67 2021-03-13 08:12:47.000 072 21280.98 459.53 43085.29 48056.76 2021-03-13 08:12:48.000 072 21280.94 459.54 43085.29 48056.72 2021-03-13 08:12:49.000 072 21280.97 459.53 43085.29 48056.65 2021-03-13 08:12:50.000 072 21281.02 459.57 43085.32 48056.72 2021-03-13 08:12:51.000 072 21281.09 459.61 43085.34 48056.70 2021-03-13 08:12:52.000 072 21281.11 459.63 43085.37 48056.72 2021-03-13 08:12:53.000 072 21281.13 459.67 43085.38 48056.83 2021-03-13 08:12:54.000 072 21281.15 459.70 43085.39 48056.84 2021-03-13 08:12:55.000 072 21281.17 459.77 43085.37 48056.80 2021-03-13 08:12:56.000 072 21281.16 459.82 43085.37 48056.80 2021-03-13 08:12:57.000 072 21281.10 459.89 43085.36 48056.84 2021-03-13 08:12:58.000 072 21281.03 459.96 43085.28 48056.73 2021-03-13 08:12:59.000 072 21280.97 460.02 43085.25 48056.77 2021-03-13 08:13:00.000 072 21280.89 460.10 43085.22 48056.71 2021-03-13 08:13:01.000 072 21280.87 460.11 43085.19 48056.53 2021-03-13 08:13:02.000 072 21280.84 460.10 43085.21 48056.54 2021-03-13 08:13:03.000 072 21280.81 460.10 43085.19 48056.54 2021-03-13 08:13:04.000 072 21280.75 460.13 43085.14 48056.49 2021-03-13 08:13:05.000 072 21280.76 460.14 43085.16 48056.49 2021-03-13 08:13:06.000 072 21280.69 460.14 43085.19 48056.50 2021-03-13 08:13:07.000 072 21280.64 460.13 43085.16 48056.40 2021-03-13 08:13:08.000 072 21280.60 460.15 43085.17 48056.38 2021-03-13 08:13:09.000 072 21280.58 460.14 43085.20 48056.47 2021-03-13 08:13:10.000 072 21280.62 460.12 43085.21 48056.47 2021-03-13 08:13:11.000 072 21280.61 460.15 43085.22 48056.43 2021-03-13 08:13:12.000 072 21280.61 460.15 43085.22 48056.48 2021-03-13 08:13:13.000 072 21280.62 460.16 43085.27 48056.44 2021-03-13 08:13:14.000 072 21280.65 460.17 43085.26 48056.44 2021-03-13 08:13:15.000 072 21280.66 460.19 43085.23 48056.56 2021-03-13 08:13:16.000 072 21280.60 460.21 43085.27 48056.53 2021-03-13 08:13:17.000 072 21280.57 460.22 43085.31 48056.43 2021-03-13 08:13:18.000 072 21280.55 460.24 43085.30 48056.46 2021-03-13 08:13:19.000 072 21280.51 460.29 43085.28 48056.47 2021-03-13 08:13:20.000 072 21280.45 460.34 43085.20 48056.41 2021-03-13 08:13:21.000 072 21280.47 460.30 43085.18 48056.46 2021-03-13 08:13:22.000 072 21280.44 460.27 43085.20 48056.41 2021-03-13 08:13:23.000 072 21280.44 460.20 43085.20 48056.27 2021-03-13 08:13:24.000 072 21280.47 460.13 43085.21 48056.29 2021-03-13 08:13:25.000 072 21280.48 460.10 43085.24 48056.43 2021-03-13 08:13:26.000 072 21280.52 460.06 43085.26 48056.39 2021-03-13 08:13:27.000 072 21280.55 460.00 43085.29 48056.43 2021-03-13 08:13:28.000 072 21280.57 459.96 43085.27 48056.50 2021-03-13 08:13:29.000 072 21280.63 459.94 43085.27 48056.42 2021-03-13 08:13:30.000 072 21280.65 459.94 43085.27 48056.56 2021-03-13 08:13:31.000 072 21280.72 459.92 43085.28 48056.48 2021-03-13 08:13:32.000 072 21280.77 459.91 43085.26 48056.63 2021-03-13 08:13:33.000 072 21280.78 459.90 43085.29 48056.52 2021-03-13 08:13:34.000 072 21280.84 459.91 43085.31 48056.63 2021-03-13 08:13:35.000 072 21280.85 459.92 43085.34 48056.59 2021-03-13 08:13:36.000 072 21280.86 459.95 43085.33 48056.64 2021-03-13 08:13:37.000 072 21280.87 459.93 43085.32 48056.65 2021-03-13 08:13:38.000 072 21280.86 459.95 43085.37 48056.66 2021-03-13 08:13:39.000 072 21280.82 459.94 43085.35 48056.68 2021-03-13 08:13:40.000 072 21280.79 459.93 43085.34 48056.59 2021-03-13 08:13:41.000 072 21280.75 459.90 43085.31 48056.61 2021-03-13 08:13:42.000 072 21280.73 459.82 43085.36 48056.70 2021-03-13 08:13:43.000 072 21280.75 459.72 43085.44 48056.66 2021-03-13 08:13:44.000 072 21280.78 459.66 43085.50 48056.70 2021-03-13 08:13:45.000 072 21280.79 459.63 43085.52 48056.78 2021-03-13 08:13:46.000 072 21280.87 459.57 43085.54 48056.74 2021-03-13 08:13:47.000 072 21280.86 459.55 43085.57 48056.77 2021-03-13 08:13:48.000 072 21280.90 459.53 43085.58 48056.92 2021-03-13 08:13:49.000 072 21280.96 459.51 43085.60 48056.90 2021-03-13 08:13:50.000 072 21281.02 459.49 43085.62 48056.95 2021-03-13 08:13:51.000 072 21281.07 459.48 43085.66 48057.01 2021-03-13 08:13:52.000 072 21281.11 459.49 43085.65 48056.94 2021-03-13 08:13:53.000 072 21281.16 459.49 43085.68 48057.03 2021-03-13 08:13:54.000 072 21281.15 459.51 43085.67 48057.12 2021-03-13 08:13:55.000 072 21281.17 459.49 43085.73 48057.10 2021-03-13 08:13:56.000 072 21281.25 459.48 43085.74 48057.16 2021-03-13 08:13:57.000 072 21281.26 459.47 43085.75 48057.22 2021-03-13 08:13:58.000 072 21281.25 459.47 43085.75 48057.10 2021-03-13 08:13:59.000 072 21281.24 459.51 43085.75 48057.17 2021-03-13 08:14:00.000 072 21281.25 459.51 43085.73 48057.19 2021-03-13 08:14:01.000 072 21281.20 459.56 43085.72 48057.12 2021-03-13 08:14:02.000 072 21281.19 459.59 43085.71 48057.17 2021-03-13 08:14:03.000 072 21281.15 459.65 43085.68 48057.17 2021-03-13 08:14:04.000 072 21281.10 459.68 43085.68 48057.01 2021-03-13 08:14:05.000 072 21281.08 459.70 43085.67 48057.08 2021-03-13 08:14:06.000 072 21281.06 459.73 43085.65 48056.99 2021-03-13 08:14:07.000 072 21281.04 459.73 43085.60 48056.98 2021-03-13 08:14:08.000 072 21281.10 459.68 43085.66 48056.96 2021-03-13 08:14:09.000 072 21281.14 459.65 43085.69 48057.09 2021-03-13 08:14:10.000 072 21281.18 459.65 43085.72 48057.03 2021-03-13 08:14:11.000 072 21281.23 459.67 43085.79 48057.11 2021-03-13 08:14:12.000 072 21281.27 459.68 43085.79 48057.19 2021-03-13 08:14:13.000 072 21281.28 459.69 43085.78 48057.17 2021-03-13 08:14:14.000 072 21281.33 459.70 43085.82 48057.31 2021-03-13 08:14:15.000 072 21281.36 459.72 43085.84 48057.30 2021-03-13 08:14:16.000 072 21281.34 459.75 43085.84 48057.20 2021-03-13 08:14:17.000 072 21281.37 459.77 43085.86 48057.28 2021-03-13 08:14:18.000 072 21281.39 459.79 43085.87 48057.30 2021-03-13 08:14:19.000 072 21281.35 459.82 43085.89 48057.26 2021-03-13 08:14:20.000 072 21281.35 459.89 43085.88 48057.44 2021-03-13 08:14:21.000 072 21281.37 459.93 43085.88 48057.34 2021-03-13 08:14:22.000 072 21281.35 460.00 43085.88 48057.34 2021-03-13 08:14:23.000 072 21281.39 460.04 43085.89 48057.39 2021-03-13 08:14:24.000 072 21281.41 460.10 43085.91 48057.30 2021-03-13 08:14:25.000 072 21281.38 460.17 43085.88 48057.33 2021-03-13 08:14:26.000 072 21281.37 460.21 43085.87 48057.42 2021-03-13 08:14:27.000 072 21281.37 460.25 43085.90 48057.36 2021-03-13 08:14:28.000 072 21281.36 460.29 43085.90 48057.42 2021-03-13 08:14:29.000 072 21281.34 460.30 43085.87 48057.36 2021-03-13 08:14:30.000 072 21281.29 460.27 43085.90 48057.29 2021-03-13 08:14:31.000 072 21281.22 460.30 43085.85 48057.32 2021-03-13 08:14:32.000 072 21281.20 460.28 43085.84 48057.28 2021-03-13 08:14:33.000 072 21281.21 460.28 43085.86 48057.25 2021-03-13 08:14:34.000 072 21281.23 460.24 43085.87 48057.33 2021-03-13 08:14:35.000 072 21281.19 460.24 43085.87 48057.29 2021-03-13 08:14:36.000 072 21281.16 460.23 43085.85 48057.24 2021-03-13 08:14:37.000 072 21281.15 460.22 43085.85 48057.29 2021-03-13 08:14:38.000 072 21281.17 460.19 43085.86 48057.17 2021-03-13 08:14:39.000 072 21281.17 460.18 43085.86 48057.19 2021-03-13 08:14:40.000 072 21281.18 460.17 43085.86 48057.25 2021-03-13 08:14:41.000 072 21281.17 460.11 43085.85 48057.23 2021-03-13 08:14:42.000 072 21281.15 460.08 43085.85 48057.26 2021-03-13 08:14:43.000 072 21281.20 460.05 43085.82 48057.29 2021-03-13 08:14:44.000 072 21281.21 460.03 43085.84 48057.19 2021-03-13 08:14:45.000 072 21281.22 460.01 43085.85 48057.31 2021-03-13 08:14:46.000 072 21281.20 460.01 43085.82 48057.20 2021-03-13 08:14:47.000 072 21281.23 460.01 43085.83 48057.25 2021-03-13 08:14:48.000 072 21281.23 460.02 43085.79 48057.25 2021-03-13 08:14:49.000 072 21281.22 460.00 43085.79 48057.19 2021-03-13 08:14:50.000 072 21281.20 460.04 43085.80 48057.21 2021-03-13 08:14:51.000 072 21281.18 460.05 43085.77 48057.14 2021-03-13 08:14:52.000 072 21281.15 460.11 43085.73 48057.11 2021-03-13 08:14:53.000 072 21281.11 460.14 43085.68 48057.15 2021-03-13 08:14:54.000 072 21281.10 460.13 43085.63 48057.04 2021-03-13 08:14:55.000 072 21281.06 460.16 43085.61 48057.06 2021-03-13 08:14:56.000 072 21281.00 460.22 43085.56 48057.02 2021-03-13 08:14:57.000 072 21280.95 460.26 43085.53 48056.85 2021-03-13 08:14:58.000 072 21280.94 460.29 43085.50 48056.84 2021-03-13 08:14:59.000 072 21280.90 460.34 43085.42 48056.83 2021-03-13 08:15:00.000 072 21280.84 460.40 43085.36 48056.69 2021-03-13 08:15:01.000 072 21280.85 460.43 43085.30 48056.70 2021-03-13 08:15:02.000 072 21280.83 460.45 43085.24 48056.62 2021-03-13 08:15:03.000 072 21280.80 460.43 43085.19 48056.50 2021-03-13 08:15:04.000 072 21280.79 460.43 43085.17 48056.48 2021-03-13 08:15:05.000 072 21280.83 460.42 43085.14 48056.54 2021-03-13 08:15:06.000 072 21280.86 460.43 43085.12 48056.48 2021-03-13 08:15:07.000 072 21280.90 460.38 43085.12 48056.47 2021-03-13 08:15:08.000 072 21280.96 460.33 43085.12 48056.50 2021-03-13 08:15:09.000 072 21281.01 460.31 43085.08 48056.42 2021-03-13 08:15:10.000 072 21280.98 460.27 43085.07 48056.44 2021-03-13 08:15:11.000 072 21281.00 460.24 43085.12 48056.56 2021-03-13 08:15:12.000 072 21280.98 460.20 43085.13 48056.56 2021-03-13 08:15:13.000 072 21280.98 460.16 43085.13 48056.51 2021-03-13 08:15:14.000 072 21280.93 460.15 43085.16 48056.52 2021-03-13 08:15:15.000 072 21280.89 460.16 43085.19 48056.52 2021-03-13 08:15:16.000 072 21280.91 460.15 43085.22 48056.54 2021-03-13 08:15:17.000 072 21280.89 460.11 43085.20 48056.57 2021-03-13 08:15:18.000 072 21280.88 460.08 43085.23 48056.51 2021-03-13 08:15:19.000 072 21280.86 460.07 43085.21 48056.58 2021-03-13 08:15:20.000 072 21280.88 460.07 43085.21 48056.50 2021-03-13 08:15:21.000 072 21280.91 460.02 43085.21 48056.51 2021-03-13 08:15:22.000 072 21280.92 460.03 43085.22 48056.60 2021-03-13 08:15:23.000 072 21280.95 459.99 43085.22 48056.57 2021-03-13 08:15:24.000 072 21280.97 459.95 43085.23 48056.56 2021-03-13 08:15:25.000 072 21280.99 459.90 43085.24 48056.60 2021-03-13 08:15:26.000 072 21281.00 459.88 43085.23 48056.55 2021-03-13 08:15:27.000 072 21280.99 459.89 43085.26 48056.56 2021-03-13 08:15:28.000 072 21281.02 459.88 43085.21 48056.66 2021-03-13 08:15:29.000 072 21281.02 459.87 43085.23 48056.64 2021-03-13 08:15:30.000 072 21281.03 459.85 43085.23 48056.58 2021-03-13 08:15:31.000 072 21281.05 459.83 43085.21 48056.59 2021-03-13 08:15:32.000 072 21281.04 459.85 43085.22 48056.60 2021-03-13 08:15:33.000 072 21281.01 459.86 43085.18 48056.57 2021-03-13 08:15:34.000 072 21281.02 459.86 43085.15 48056.62 2021-03-13 08:15:35.000 072 21281.03 459.86 43085.14 48056.59 2021-03-13 08:15:36.000 072 21281.04 459.85 43085.11 48056.49 2021-03-13 08:15:37.000 072 21281.02 459.87 43085.05 48056.46 2021-03-13 08:15:38.000 072 21281.00 459.83 43085.04 48056.48 2021-03-13 08:15:39.000 072 21281.04 459.79 43085.06 48056.45 2021-03-13 08:15:40.000 072 21281.07 459.76 43085.09 48056.50 2021-03-13 08:15:41.000 072 21281.07 459.71 43085.04 48056.55 2021-03-13 08:15:42.000 072 21281.07 459.69 43085.04 48056.40 2021-03-13 08:15:43.000 072 21281.10 459.68 43085.05 48056.46 2021-03-13 08:15:44.000 072 21281.14 459.66 43085.01 48056.50 2021-03-13 08:15:45.000 072 21281.15 459.64 43084.96 48056.44 2021-03-13 08:15:46.000 072 21281.20 459.59 43084.98 48056.47 2021-03-13 08:15:47.000 072 21281.22 459.53 43085.01 48056.51 2021-03-13 08:15:48.000 072 21281.22 459.52 43084.97 48056.43 2021-03-13 08:15:49.000 072 21281.26 459.52 43084.98 48056.56 2021-03-13 08:15:50.000 072 21281.30 459.48 43085.01 48056.43 2021-03-13 08:15:51.000 072 21281.33 459.46 43084.99 48056.57 2021-03-13 08:15:52.000 072 21281.39 459.43 43085.01 48056.49 2021-03-13 08:15:53.000 072 21281.43 459.39 43085.04 48056.64 2021-03-13 08:15:54.000 072 21281.49 459.35 43085.04 48056.60 2021-03-13 08:15:55.000 072 21281.57 459.31 43085.08 48056.70 2021-03-13 08:15:56.000 072 21281.57 459.33 43085.15 48056.71 2021-03-13 08:15:57.000 072 21281.60 459.37 43085.19 48056.82 2021-03-13 08:15:58.000 072 21281.61 459.39 43085.17 48056.85 2021-03-13 08:15:59.000 072 21281.58 459.40 43085.16 48056.73 2021-03-13 08:16:00.000 072 21281.61 459.44 43085.13 48056.80 2021-03-13 08:16:01.000 072 21281.58 459.47 43085.14 48056.82 2021-03-13 08:16:02.000 072 21281.59 459.46 43085.13 48056.76 2021-03-13 08:16:03.000 072 21281.60 459.45 43085.13 48056.80 2021-03-13 08:16:04.000 072 21281.57 459.44 43085.12 48056.81 2021-03-13 08:16:05.000 072 21281.58 459.42 43085.11 48056.68 2021-03-13 08:16:06.000 072 21281.61 459.42 43085.11 48056.73 2021-03-13 08:16:07.000 072 21281.65 459.40 43085.09 48056.81 2021-03-13 08:16:08.000 072 21281.64 459.39 43085.12 48056.80 2021-03-13 08:16:09.000 072 21281.62 459.40 43085.17 48056.85 2021-03-13 08:16:10.000 072 21281.63 459.41 43085.21 48056.88 2021-03-13 08:16:11.000 072 21281.62 459.45 43085.16 48056.78 2021-03-13 08:16:12.000 072 21281.58 459.51 43085.15 48056.81 2021-03-13 08:16:13.000 072 21281.50 459.53 43085.17 48056.81 2021-03-13 08:16:14.000 072 21281.42 459.55 43085.18 48056.76 2021-03-13 08:16:15.000 072 21281.41 459.57 43085.17 48056.78 2021-03-13 08:16:16.000 072 21281.39 459.65 43085.13 48056.78 2021-03-13 08:16:17.000 072 21281.35 459.69 43085.15 48056.65 2021-03-13 08:16:18.000 072 21281.35 459.73 43085.13 48056.66 2021-03-13 08:16:19.000 072 21281.34 459.77 43085.14 48056.72 2021-03-13 08:16:20.000 072 21281.32 459.80 43085.15 48056.64 2021-03-13 08:16:21.000 072 21281.26 459.85 43085.12 48056.66 2021-03-13 08:16:22.000 072 21281.25 459.87 43085.13 48056.67 2021-03-13 08:16:23.000 072 21281.26 459.88 43085.13 48056.61 2021-03-13 08:16:24.000 072 21281.25 459.89 43085.16 48056.58 2021-03-13 08:16:25.000 072 21281.24 459.93 43085.17 48056.68 2021-03-13 08:16:26.000 072 21281.26 459.98 43085.12 48056.65 2021-03-13 08:16:27.000 072 21281.30 459.99 43085.12 48056.53 2021-03-13 08:16:28.000 072 21281.29 460.01 43085.12 48056.59 2021-03-13 08:16:29.000 072 21281.31 460.04 43085.06 48056.61 2021-03-13 08:16:30.000 072 21281.39 460.07 43085.03 48056.56 2021-03-13 08:16:31.000 072 21281.40 460.13 43085.00 48056.61 2021-03-13 08:16:32.000 072 21281.43 460.11 43084.94 48056.63 2021-03-13 08:16:33.000 072 21281.50 460.10 43084.91 48056.46 2021-03-13 08:16:34.000 072 21281.51 460.10 43084.92 48056.51 2021-03-13 08:16:35.000 072 21281.47 460.14 43084.87 48056.53 2021-03-13 08:16:36.000 072 21281.42 460.25 43084.80 48056.47 2021-03-13 08:16:37.000 072 21281.37 460.29 43084.71 48056.41 2021-03-13 08:16:38.000 072 21281.39 460.24 43084.66 48056.35 2021-03-13 08:16:39.000 072 21281.48 460.05 43084.67 48056.19 2021-03-13 08:16:40.000 072 21281.43 459.95 43084.70 48056.25 2021-03-13 08:16:41.000 072 21281.40 459.98 43084.67 48056.35 2021-03-13 08:16:42.000 072 21281.39 459.99 43084.67 48056.30 2021-03-13 08:16:43.000 072 21281.37 459.96 43084.62 48056.20 2021-03-13 08:16:44.000 072 21281.36 459.94 43084.56 48056.19 2021-03-13 08:16:45.000 072 21281.37 459.91 43084.52 48056.15 2021-03-13 08:16:46.000 072 21281.42 459.87 43084.50 48056.08 2021-03-13 08:16:47.000 072 21281.49 459.79 43084.51 48056.20 2021-03-13 08:16:48.000 072 21281.56 459.68 43084.53 48056.18 2021-03-13 08:16:49.000 072 21281.68 459.54 43084.58 48056.18 2021-03-13 08:16:50.000 072 21281.82 459.40 43084.65 48056.28 2021-03-13 08:16:51.000 072 21281.93 459.31 43084.74 48056.50 2021-03-13 08:16:52.000 072 21282.00 459.19 43084.82 48056.56 2021-03-13 08:16:53.000 072 21282.07 459.13 43084.84 48056.69 2021-03-13 08:16:54.000 072 21282.12 459.09 43084.96 48056.82 2021-03-13 08:16:55.000 072 21282.16 459.09 43084.99 48056.83 2021-03-13 08:16:56.000 072 21282.17 459.16 43084.94 48056.85 2021-03-13 08:16:57.000 072 21282.14 459.18 43084.92 48056.91 2021-03-13 08:16:58.000 072 21282.13 459.22 43084.89 48056.79 2021-03-13 08:16:59.000 072 21282.13 459.23 43084.86 48056.79 2021-03-13 08:17:00.000 072 21282.17 459.20 43084.82 48056.78 2021-03-13 08:17:01.000 072 21282.25 459.09 43084.84 48056.73 2021-03-13 08:17:02.000 072 21282.31 458.96 43084.92 48056.77 2021-03-13 08:17:03.000 072 21282.35 458.88 43084.95 48056.91 2021-03-13 08:17:04.000 072 21282.40 458.84 43085.00 48056.90 2021-03-13 08:17:05.000 072 21282.43 458.84 43085.05 48057.05 2021-03-13 08:17:06.000 072 21282.43 458.80 43085.08 48056.99 2021-03-13 08:17:07.000 072 21282.40 458.77 43085.09 48057.08 2021-03-13 08:17:08.000 072 21282.44 458.74 43085.10 48057.06 2021-03-13 08:17:09.000 072 21282.47 458.68 43085.11 48057.07 2021-03-13 08:17:10.000 072 21282.48 458.65 43085.12 48057.21 2021-03-13 08:17:11.000 072 21282.52 458.60 43085.16 48057.18 2021-03-13 08:17:12.000 072 21282.53 458.56 43085.13 48057.18 2021-03-13 08:17:13.000 072 21282.60 458.51 43085.18 48057.29 2021-03-13 08:17:14.000 072 21282.64 458.46 43085.23 48057.22 2021-03-13 08:17:15.000 072 21282.66 458.42 43085.24 48057.30 2021-03-13 08:17:16.000 072 21282.68 458.41 43085.30 48057.43 2021-03-13 08:17:17.000 072 21282.68 458.41 43085.34 48057.39 2021-03-13 08:17:18.000 072 21282.72 458.40 43085.37 48057.48 2021-03-13 08:17:19.000 072 21282.75 458.41 43085.36 48057.54 2021-03-13 08:17:20.000 072 21282.78 458.42 43085.37 48057.45 2021-03-13 08:17:21.000 072 21282.74 458.43 43085.40 48057.50 2021-03-13 08:17:22.000 072 21282.74 458.39 43085.40 48057.52 2021-03-13 08:17:23.000 072 21282.75 458.38 43085.44 48057.51 2021-03-13 08:17:24.000 072 21282.75 458.30 43085.48 48057.65 2021-03-13 08:17:25.000 072 21282.73 458.23 43085.54 48057.63 2021-03-13 08:17:26.000 072 21282.71 458.12 43085.60 48057.63 2021-03-13 08:17:27.000 072 21282.71 458.06 43085.63 48057.72 2021-03-13 08:17:28.000 072 21282.70 458.03 43085.66 48057.62 2021-03-13 08:17:29.000 072 21282.70 458.01 43085.66 48057.70 2021-03-13 08:17:30.000 072 21282.65 458.10 43085.68 48057.70 2021-03-13 08:17:31.000 072 21282.63 458.18 43085.64 48057.64 2021-03-13 08:17:32.000 072 21282.62 458.26 43085.55 48057.69 2021-03-13 08:17:33.000 072 21282.62 458.29 43085.47 48057.58 2021-03-13 08:17:34.000 072 21282.62 458.29 43085.41 48057.49 2021-03-13 08:17:35.000 072 21282.67 458.28 43085.34 48057.50 2021-03-13 08:17:36.000 072 21282.71 458.27 43085.33 48057.51 2021-03-13 08:17:37.000 072 21282.70 458.22 43085.35 48057.42 2021-03-13 08:17:38.000 072 21282.68 458.23 43085.36 48057.53 2021-03-13 08:17:39.000 072 21282.66 458.23 43085.33 48057.50 2021-03-13 08:17:40.000 072 21282.65 458.24 43085.33 48057.44 2021-03-13 08:17:41.000 072 21282.63 458.20 43085.32 48057.44 2021-03-13 08:17:42.000 072 21282.57 458.18 43085.30 48057.33 2021-03-13 08:17:43.000 072 21282.54 458.16 43085.29 48057.32 2021-03-13 08:17:44.000 072 21282.52 458.14 43085.28 48057.38 2021-03-13 08:17:45.000 072 21282.49 458.09 43085.30 48057.35 2021-03-13 08:17:46.000 072 21282.49 458.05 43085.32 48057.37 2021-03-13 08:17:47.000 072 21282.47 458.01 43085.36 48057.36 2021-03-13 08:17:48.000 072 21282.50 457.99 43085.37 48057.29 2021-03-13 08:17:49.000 072 21282.50 457.95 43085.42 48057.39 2021-03-13 08:17:50.000 072 21282.54 457.95 43085.44 48057.40 2021-03-13 08:17:51.000 072 21282.53 457.97 43085.45 48057.41 2021-03-13 08:17:52.000 072 21282.54 457.97 43085.48 48057.55 2021-03-13 08:17:53.000 072 21282.52 458.00 43085.47 48057.53 2021-03-13 08:17:54.000 072 21282.54 458.03 43085.48 48057.53 2021-03-13 08:17:55.000 072 21282.54 458.01 43085.51 48057.57 2021-03-13 08:17:56.000 072 21282.53 458.02 43085.49 48057.46 2021-03-13 08:17:57.000 072 21282.52 458.03 43085.47 48057.50 2021-03-13 08:17:58.000 072 21282.49 458.04 43085.49 48057.51 2021-03-13 08:17:59.000 072 21282.49 457.99 43085.50 48057.49 2021-03-13 08:18:00.000 072 21282.51 457.96 43085.51 48057.55 2021-03-13 08:18:01.000 072 21282.51 457.92 43085.50 48057.52 2021-03-13 08:18:02.000 072 21282.50 457.87 43085.54 48057.45 2021-03-13 08:18:03.000 072 21282.49 457.82 43085.52 48057.54 2021-03-13 08:18:04.000 072 21282.51 457.79 43085.51 48057.47 2021-03-13 08:18:05.000 072 21282.50 457.76 43085.51 48057.48 2021-03-13 08:18:06.000 072 21282.49 457.73 43085.52 48057.56 2021-03-13 08:18:07.000 072 21282.50 457.71 43085.50 48057.53 2021-03-13 08:18:08.000 072 21282.48 457.69 43085.50 48057.54 2021-03-13 08:18:09.000 072 21282.45 457.63 43085.52 48057.55 2021-03-13 08:18:10.000 072 21282.43 457.57 43085.53 48057.40 2021-03-13 08:18:11.000 072 21282.40 457.53 43085.47 48057.48 2021-03-13 08:18:12.000 072 21282.41 457.45 43085.51 48057.47 2021-03-13 08:18:13.000 072 21282.39 457.41 43085.51 48057.42 2021-03-13 08:18:14.000 072 21282.38 457.36 43085.52 48057.54 2021-03-13 08:18:15.000 072 21282.35 457.33 43085.53 48057.41 2021-03-13 08:18:16.000 072 21282.32 457.32 43085.53 48057.52 2021-03-13 08:18:17.000 072 21282.30 457.25 43085.55 48057.47 2021-03-13 08:18:18.000 072 21282.30 457.24 43085.55 48057.40 2021-03-13 08:18:19.000 072 21282.30 457.20 43085.57 48057.52 2021-03-13 08:18:20.000 072 21282.31 457.18 43085.58 48057.42 2021-03-13 08:18:21.000 072 21282.32 457.15 43085.54 48057.55 2021-03-13 08:18:22.000 072 21282.33 457.11 43085.57 48057.53 2021-03-13 08:18:23.000 072 21282.34 457.08 43085.59 48057.49 2021-03-13 08:18:24.000 072 21282.33 457.07 43085.61 48057.59 2021-03-13 08:18:25.000 072 21282.33 457.08 43085.60 48057.47 2021-03-13 08:18:26.000 072 21282.29 457.07 43085.64 48057.53 2021-03-13 08:18:27.000 072 21282.29 457.04 43085.62 48057.54 2021-03-13 08:18:28.000 072 21282.27 457.01 43085.65 48057.50 2021-03-13 08:18:29.000 072 21282.23 457.03 43085.65 48057.58 2021-03-13 08:18:30.000 072 21282.19 457.05 43085.66 48057.54 2021-03-13 08:18:31.000 072 21282.16 457.05 43085.64 48057.43 2021-03-13 08:18:32.000 072 21282.14 457.07 43085.61 48057.48 2021-03-13 08:18:33.000 072 21282.14 457.06 43085.65 48057.41 2021-03-13 08:18:34.000 072 21282.14 457.12 43085.63 48057.51 2021-03-13 08:18:35.000 072 21282.13 457.17 43085.60 48057.41 2021-03-13 08:18:36.000 072 21282.08 457.20 43085.61 48057.48 2021-03-13 08:18:37.000 072 21282.05 457.25 43085.57 48057.40 2021-03-13 08:18:38.000 072 21282.02 457.33 43085.51 48057.33 2021-03-13 08:18:39.000 072 21282.04 457.35 43085.48 48057.23 2021-03-13 08:18:40.000 072 21282.04 457.38 43085.46 48057.34 2021-03-13 08:18:41.000 072 21282.00 457.41 43085.41 48057.16 2021-03-13 08:18:42.000 072 21281.99 457.47 43085.46 48057.25 2021-03-13 08:18:43.000 072 21281.96 457.51 43085.41 48057.17 2021-03-13 08:18:44.000 072 21281.93 457.55 43085.40 48057.16 2021-03-13 08:18:45.000 072 21281.95 457.58 43085.37 48057.15 2021-03-13 08:18:46.000 072 21281.91 457.65 43085.36 48057.13 2021-03-13 08:18:47.000 072 21281.85 457.68 43085.34 48057.02 2021-03-13 08:18:48.000 072 21281.85 457.69 43085.34 48057.02 2021-03-13 08:18:49.000 072 21281.78 457.74 43085.30 48057.07 2021-03-13 08:18:50.000 072 21281.76 457.76 43085.23 48056.99 2021-03-13 08:18:51.000 072 21281.71 457.74 43085.28 48056.99 2021-03-13 08:18:52.000 072 21281.62 457.75 43085.26 48057.01 2021-03-13 08:18:53.000 072 21281.56 457.80 43085.27 48056.85 2021-03-13 08:18:54.000 072 21281.55 457.85 43085.24 48056.87 2021-03-13 08:18:55.000 072 21281.51 457.88 43085.21 48056.86 2021-03-13 08:18:56.000 072 21281.46 457.91 43085.18 48056.78 2021-03-13 08:18:57.000 072 21281.42 457.93 43085.16 48056.79 2021-03-13 08:18:58.000 072 21281.42 457.92 43085.13 48056.67 2021-03-13 08:18:59.000 072 21281.40 457.89 43085.11 48056.72 2021-03-13 08:19:00.000 072 21281.36 457.89 43085.09 48056.62 2021-03-13 08:19:01.000 072 21281.29 457.90 43085.08 48056.68 2021-03-13 08:19:02.000 072 21281.20 457.96 43085.05 48056.50 2021-03-13 08:19:03.000 072 21281.09 458.03 43085.01 48056.57 2021-03-13 08:19:04.000 072 21281.02 458.08 43084.92 48056.41 2021-03-13 08:19:05.000 072 21280.95 458.09 43084.90 48056.34 2021-03-13 08:19:06.000 072 21280.95 458.09 43084.88 48056.27 2021-03-13 08:19:07.000 072 21280.94 458.06 43084.84 48056.20 2021-03-13 08:19:08.000 072 21280.90 457.99 43084.83 48056.24 2021-03-13 08:19:09.000 072 21280.88 457.97 43084.86 48056.27 2021-03-13 08:19:10.000 072 21280.90 457.93 43084.89 48056.17 2021-03-13 08:19:11.000 072 21280.86 457.92 43084.88 48056.22 2021-03-13 08:19:12.000 072 21280.84 457.90 43084.88 48056.30 2021-03-13 08:19:13.000 072 21280.84 457.89 43084.90 48056.30 2021-03-13 08:19:14.000 072 21280.85 457.87 43084.89 48056.25 2021-03-13 08:19:15.000 072 21280.86 457.85 43084.91 48056.25 2021-03-13 08:19:16.000 072 21280.86 457.84 43084.92 48056.25 2021-03-13 08:19:17.000 072 21280.86 457.79 43084.91 48056.24 2021-03-13 08:19:18.000 072 21280.90 457.80 43084.93 48056.36 2021-03-13 08:19:19.000 072 21280.91 457.82 43084.92 48056.32 2021-03-13 08:19:20.000 072 21280.93 457.81 43084.92 48056.21 2021-03-13 08:19:21.000 072 21280.96 457.78 43084.92 48056.28 2021-03-13 08:19:22.000 072 21280.98 457.79 43084.93 48056.33 2021-03-13 08:19:23.000 072 21280.98 457.79 43084.93 48056.33 2021-03-13 08:19:24.000 072 21280.98 457.80 43084.94 48056.31 2021-03-13 08:19:25.000 072 21280.94 457.78 43084.96 48056.36 2021-03-13 08:19:26.000 072 21280.90 457.76 43084.96 48056.24 2021-03-13 08:19:27.000 072 21280.89 457.76 43084.97 48056.28 2021-03-13 08:19:28.000 072 21280.87 457.77 43084.98 48056.38 2021-03-13 08:19:29.000 072 21280.87 457.75 43084.95 48056.32 2021-03-13 08:19:30.000 072 21280.88 457.73 43084.93 48056.26 2021-03-13 08:19:31.000 072 21280.88 457.75 43084.93 48056.30 2021-03-13 08:19:32.000 072 21280.84 457.78 43084.96 48056.29 2021-03-13 08:19:33.000 072 21280.80 457.77 43084.96 48056.31 2021-03-13 08:19:34.000 072 21280.76 457.78 43084.97 48056.25 2021-03-13 08:19:35.000 072 21280.72 457.79 43084.97 48056.31 2021-03-13 08:19:36.000 072 21280.69 457.84 43084.96 48056.21 2021-03-13 08:19:37.000 072 21280.59 457.94 43084.89 48056.21 2021-03-13 08:19:38.000 072 21280.55 458.04 43084.84 48056.10 2021-03-13 08:19:39.000 072 21280.54 458.08 43084.82 48056.10 2021-03-13 08:19:40.000 072 21280.53 458.11 43084.81 48056.00 2021-03-13 08:19:41.000 072 21280.49 458.09 43084.81 48055.88 2021-03-13 08:19:42.000 072 21280.49 458.07 43084.80 48055.90 2021-03-13 08:19:43.000 072 21280.51 458.02 43084.80 48055.99 2021-03-13 08:19:44.000 072 21280.48 458.03 43084.77 48055.96 2021-03-13 08:19:45.000 072 21280.48 458.01 43084.76 48055.91 2021-03-13 08:19:46.000 072 21280.52 457.96 43084.80 48055.99 2021-03-13 08:19:47.000 072 21280.47 457.92 43084.77 48055.94 2021-03-13 08:19:48.000 072 21280.46 457.97 43084.76 48055.94 2021-03-13 08:19:49.000 072 21280.45 458.02 43084.76 48056.02 2021-03-13 08:19:50.000 072 21280.43 458.05 43084.76 48055.99 2021-03-13 08:19:51.000 072 21280.43 458.06 43084.78 48055.89 2021-03-13 08:19:52.000 072 21280.37 458.08 43084.77 48055.84 2021-03-13 08:19:53.000 072 21280.31 458.11 43084.77 48055.97 2021-03-13 08:19:54.000 072 21280.27 458.15 43084.77 48055.92 2021-03-13 08:19:55.000 072 21280.27 458.18 43084.77 48055.83 2021-03-13 08:19:56.000 072 21280.22 458.21 43084.77 48055.86 2021-03-13 08:19:57.000 072 21280.15 458.26 43084.77 48055.86 2021-03-13 08:19:58.000 072 21280.09 458.31 43084.77 48055.80 2021-03-13 08:19:59.000 072 21280.03 458.36 43084.73 48055.80 2021-03-13 08:20:00.000 072 21279.98 458.42 43084.72 48055.76 2021-03-13 08:20:01.000 072 21279.94 458.42 43084.72 48055.67 2021-03-13 08:20:02.000 072 21279.90 458.41 43084.74 48055.63 2021-03-13 08:20:03.000 072 21279.90 458.44 43084.77 48055.72 2021-03-13 08:20:04.000 072 21279.89 458.49 43084.74 48055.59 2021-03-13 08:20:05.000 072 21279.83 458.52 43084.71 48055.67 2021-03-13 08:20:06.000 072 21279.82 458.55 43084.70 48055.56 2021-03-13 08:20:07.000 072 21279.78 458.60 43084.65 48055.62 2021-03-13 08:20:08.000 072 21279.75 458.62 43084.68 48055.49 2021-03-13 08:20:09.000 072 21279.70 458.63 43084.70 48055.57 2021-03-13 08:20:10.000 072 21279.68 458.64 43084.68 48055.47 2021-03-13 08:20:11.000 072 21279.63 458.67 43084.65 48055.44 2021-03-13 08:20:12.000 072 21279.59 458.70 43084.66 48055.54 2021-03-13 08:20:13.000 072 21279.55 458.72 43084.68 48055.52 2021-03-13 08:20:14.000 072 21279.52 458.77 43084.68 48055.38 2021-03-13 08:20:15.000 072 21279.50 458.85 43084.63 48055.37 2021-03-13 08:20:16.000 072 21279.44 458.92 43084.60 48055.46 2021-03-13 08:20:17.000 072 21279.41 458.99 43084.57 48055.41 2021-03-13 08:20:18.000 072 21279.37 459.05 43084.56 48055.28 2021-03-13 08:20:19.000 072 21279.38 459.07 43084.52 48055.25 2021-03-13 08:20:20.000 072 21279.38 459.12 43084.53 48055.28 2021-03-13 08:20:21.000 072 21279.40 459.17 43084.48 48055.28 2021-03-13 08:20:22.000 072 21279.39 459.24 43084.47 48055.17 2021-03-13 08:20:23.000 072 21279.42 459.27 43084.46 48055.18 2021-03-13 08:20:24.000 072 21279.41 459.32 43084.42 48055.21 2021-03-13 08:20:25.000 072 21279.38 459.39 43084.41 48055.15 2021-03-13 08:20:26.000 072 21279.42 459.42 43084.41 48055.19 2021-03-13 08:20:27.000 072 21279.43 459.46 43084.42 48055.11 2021-03-13 08:20:28.000 072 21279.47 459.50 43084.40 48055.21 2021-03-13 08:20:29.000 072 21279.45 459.53 43084.40 48055.08 2021-03-13 08:20:30.000 072 21279.43 459.51 43084.39 48055.20 2021-03-13 08:20:31.000 072 21279.40 459.54 43084.39 48055.11 2021-03-13 08:20:32.000 072 21279.40 459.53 43084.44 48055.10 2021-03-13 08:20:33.000 072 21279.42 459.51 43084.42 48055.21 2021-03-13 08:20:34.000 072 21279.44 459.49 43084.41 48055.21 2021-03-13 08:20:35.000 072 21279.47 459.47 43084.41 48055.13 2021-03-13 08:20:36.000 072 21279.48 459.47 43084.39 48055.15 2021-03-13 08:20:37.000 072 21279.52 459.46 43084.38 48055.25 2021-03-13 08:20:38.000 072 21279.58 459.42 43084.39 48055.25 2021-03-13 08:20:39.000 072 21279.62 459.39 43084.43 48055.17 2021-03-13 08:20:40.000 072 21279.64 459.35 43084.43 48055.24 2021-03-13 08:20:41.000 072 21279.67 459.34 43084.43 48055.30 2021-03-13 08:20:42.000 072 21279.70 459.31 43084.41 48055.26 2021-03-13 08:20:43.000 072 21279.67 459.28 43084.43 48055.29 2021-03-13 08:20:44.000 072 21279.69 459.23 43084.43 48055.35 2021-03-13 08:20:45.000 072 21279.71 459.16 43084.45 48055.34 2021-03-13 08:20:46.000 072 21279.72 459.12 43084.48 48055.34 2021-03-13 08:20:47.000 072 21279.74 459.13 43084.50 48055.38 2021-03-13 08:20:48.000 072 21279.73 459.12 43084.49 48055.41 2021-03-13 08:20:49.000 072 21279.74 459.08 43084.52 48055.36 2021-03-13 08:20:50.000 072 21279.79 459.07 43084.53 48055.38 2021-03-13 08:20:51.000 072 21279.84 459.03 43084.51 48055.47 2021-03-13 08:20:52.000 072 21279.85 459.00 43084.55 48055.47 2021-03-13 08:20:53.000 072 21279.88 458.98 43084.56 48055.42 2021-03-13 08:20:54.000 072 21279.95 458.97 43084.55 48055.45 2021-03-13 08:20:55.000 072 21280.00 458.92 43084.58 48055.60 2021-03-13 08:20:56.000 072 21280.01 458.93 43084.61 48055.61 2021-03-13 08:20:57.000 072 21280.05 458.97 43084.63 48055.54 2021-03-13 08:20:58.000 072 21280.08 459.01 43084.67 48055.61 2021-03-13 08:20:59.000 072 21280.09 459.03 43084.67 48055.71 2021-03-13 08:21:00.000 072 21280.13 459.09 43084.63 48055.70 2021-03-13 08:21:01.000 072 21280.12 459.16 43084.62 48055.70 2021-03-13 08:21:02.000 072 21280.10 459.24 43084.65 48055.68 2021-03-13 08:21:03.000 072 21280.10 459.27 43084.64 48055.68 2021-03-13 08:21:04.000 072 21280.12 459.26 43084.66 48055.67 2021-03-13 08:21:05.000 072 21280.15 459.29 43084.65 48055.76 2021-03-13 08:21:06.000 072 21280.19 459.33 43084.68 48055.80 2021-03-13 08:21:07.000 072 21280.18 459.38 43084.72 48055.73 2021-03-13 08:21:08.000 072 21280.15 459.47 43084.69 48055.82 2021-03-13 08:21:09.000 072 21280.13 459.54 43084.71 48055.72 2021-03-13 08:21:10.000 072 21280.13 459.57 43084.68 48055.82 2021-03-13 08:21:11.000 072 21280.10 459.62 43084.66 48055.68 2021-03-13 08:21:12.000 072 21280.09 459.66 43084.64 48055.81 2021-03-13 08:21:13.000 072 21280.11 459.70 43084.64 48055.72 2021-03-13 08:21:14.000 072 21280.12 459.72 43084.64 48055.76 2021-03-13 08:21:15.000 072 21280.10 459.73 43084.64 48055.73 2021-03-13 08:21:16.000 072 21280.08 459.77 43084.64 48055.62 2021-03-13 08:21:17.000 072 21280.07 459.80 43084.62 48055.64 2021-03-13 08:21:18.000 072 21280.05 459.82 43084.62 48055.71 2021-03-13 08:21:19.000 072 21280.00 459.86 43084.61 48055.68 2021-03-13 08:21:20.000 072 21279.99 459.90 43084.61 48055.58 2021-03-13 08:21:21.000 072 21279.96 459.90 43084.59 48055.61 2021-03-13 08:21:22.000 072 21279.94 459.90 43084.56 48055.58 2021-03-13 08:21:23.000 072 21279.93 459.86 43084.57 48055.56 2021-03-13 08:21:24.000 072 21279.95 459.86 43084.54 48055.52 2021-03-13 08:21:25.000 072 21279.95 459.84 43084.52 48055.55 2021-03-13 08:21:26.000 072 21279.93 459.78 43084.54 48055.50 2021-03-13 08:21:27.000 072 21279.97 459.71 43084.57 48055.52 2021-03-13 08:21:28.000 072 21280.01 459.67 43084.56 48055.58 2021-03-13 08:21:29.000 072 21280.04 459.62 43084.59 48055.58 2021-03-13 08:21:30.000 072 21280.08 459.54 43084.60 48055.54 2021-03-13 08:21:31.000 072 21280.03 459.47 43084.66 48055.56 2021-03-13 08:21:32.000 072 21280.02 459.38 43084.69 48055.71 2021-03-13 08:21:33.000 072 21280.06 459.34 43084.67 48055.62 2021-03-13 08:21:34.000 072 21280.10 459.32 43084.69 48055.76 2021-03-13 08:21:35.000 072 21280.10 459.27 43084.72 48055.66 2021-03-13 08:21:36.000 072 21280.09 459.24 43084.69 48055.67 2021-03-13 08:21:37.000 072 21280.05 459.24 43084.71 48055.77 2021-03-13 08:21:38.000 072 21280.01 459.28 43084.71 48055.66 2021-03-13 08:21:39.000 072 21279.96 459.31 43084.68 48055.74 2021-03-13 08:21:40.000 072 21279.94 459.34 43084.65 48055.55 2021-03-13 08:21:41.000 072 21279.96 459.36 43084.59 48055.63 2021-03-13 08:21:42.000 072 21279.98 459.33 43084.59 48055.60 2021-03-13 08:21:43.000 072 21279.98 459.29 43084.53 48055.48 2021-03-13 08:21:44.000 072 21279.99 459.24 43084.55 48055.48 2021-03-13 08:21:45.000 072 21280.06 459.19 43084.50 48055.55 2021-03-13 08:21:46.000 072 21280.08 459.20 43084.53 48055.55 2021-03-13 08:21:47.000 072 21280.11 459.17 43084.52 48055.55 2021-03-13 08:21:48.000 072 21280.19 459.17 43084.49 48055.58 2021-03-13 08:21:49.000 072 21280.25 459.15 43084.53 48055.59 2021-03-13 08:21:50.000 072 21280.30 459.17 43084.49 48055.60 2021-03-13 08:21:51.000 072 21280.31 459.18 43084.47 48055.67 2021-03-13 08:21:52.000 072 21280.32 459.19 43084.48 48055.66 2021-03-13 08:21:53.000 072 21280.34 459.17 43084.48 48055.58 2021-03-13 08:21:54.000 072 21280.39 459.16 43084.50 48055.58 2021-03-13 08:21:55.000 072 21280.45 459.11 43084.49 48055.70 2021-03-13 08:21:56.000 072 21280.49 459.08 43084.47 48055.71 2021-03-13 08:21:57.000 072 21280.49 459.08 43084.45 48055.61 2021-03-13 08:21:58.000 072 21280.54 459.07 43084.47 48055.64 2021-03-13 08:21:59.000 072 21280.52 459.10 43084.48 48055.76 2021-03-13 08:22:00.000 072 21280.50 459.10 43084.45 48055.71 2021-03-13 08:22:01.000 072 21280.52 459.12 43084.44 48055.66 2021-03-13 08:22:02.000 072 21280.57 459.11 43084.46 48055.71 2021-03-13 08:22:03.000 072 21280.60 459.09 43084.45 48055.71 2021-03-13 08:22:04.000 072 21280.61 459.09 43084.45 48055.72 2021-03-13 08:22:05.000 072 21280.65 459.07 43084.48 48055.73 2021-03-13 08:22:06.000 072 21280.65 459.08 43084.53 48055.79 2021-03-13 08:22:07.000 072 21280.68 459.04 43084.54 48055.80 2021-03-13 08:22:08.000 072 21280.68 459.04 43084.56 48055.83 2021-03-13 08:22:09.000 072 21280.73 459.05 43084.57 48055.89 2021-03-13 08:22:10.000 072 21280.73 459.07 43084.59 48055.89 2021-03-13 08:22:11.000 072 21280.73 459.11 43084.61 48055.93 2021-03-13 08:22:12.000 072 21280.75 459.11 43084.59 48055.88 2021-03-13 08:22:13.000 072 21280.76 459.15 43084.58 48055.91 2021-03-13 08:22:14.000 072 21280.79 459.17 43084.60 48056.03 2021-03-13 08:22:15.000 072 21280.77 459.18 43084.57 48056.00 2021-03-13 08:22:16.000 072 21280.74 459.16 43084.61 48055.92 2021-03-13 08:22:17.000 072 21280.69 459.18 43084.60 48055.91 2021-03-13 08:22:18.000 072 21280.61 459.25 43084.57 48055.93 2021-03-13 08:22:19.000 072 21280.61 459.26 43084.53 48055.87 2021-03-13 08:22:20.000 072 21280.60 459.25 43084.50 48055.82 2021-03-13 08:22:21.000 072 21280.60 459.26 43084.48 48055.80 2021-03-13 08:22:22.000 072 21280.61 459.26 43084.43 48055.75 2021-03-13 08:22:23.000 072 21280.56 459.24 43084.45 48055.68 2021-03-13 08:22:24.000 072 21280.58 459.18 43084.46 48055.77 2021-03-13 08:22:25.000 072 21280.55 459.19 43084.43 48055.78 2021-03-13 08:22:26.000 072 21280.54 459.20 43084.41 48055.63 2021-03-13 08:22:27.000 072 21280.57 459.19 43084.41 48055.67 2021-03-13 08:22:28.000 072 21280.57 459.18 43084.43 48055.76 2021-03-13 08:22:29.000 072 21280.57 459.17 43084.44 48055.74 2021-03-13 08:22:30.000 072 21280.57 459.18 43084.41 48055.63 2021-03-13 08:22:31.000 072 21280.59 459.18 43084.43 48055.73 2021-03-13 08:22:32.000 072 21280.60 459.16 43084.43 48055.63 2021-03-13 08:22:33.000 072 21280.63 459.13 43084.40 48055.73 2021-03-13 08:22:34.000 072 21280.68 459.12 43084.41 48055.65 2021-03-13 08:22:35.000 072 21280.70 459.06 43084.42 48055.75 2021-03-13 08:22:36.000 072 21280.75 458.99 43084.46 48055.70 2021-03-13 08:22:37.000 072 21280.75 458.98 43084.46 48055.80 2021-03-13 08:22:38.000 072 21280.80 458.92 43084.52 48055.85 2021-03-13 08:22:39.000 072 21280.81 458.88 43084.54 48055.83 2021-03-13 08:22:40.000 072 21280.81 458.85 43084.55 48055.87 2021-03-13 08:22:41.000 072 21280.84 458.83 43084.55 48055.88 2021-03-13 08:22:42.000 072 21280.87 458.82 43084.55 48055.88 2021-03-13 08:22:43.000 072 21280.89 458.85 43084.55 48055.97 2021-03-13 08:22:44.000 072 21280.91 458.82 43084.52 48055.99 2021-03-13 08:22:45.000 072 21280.93 458.78 43084.52 48055.89 2021-03-13 08:22:46.000 072 21280.96 458.77 43084.52 48055.90 2021-03-13 08:22:47.000 072 21281.00 458.79 43084.49 48056.01 2021-03-13 08:22:48.000 072 21281.01 458.81 43084.46 48055.98 2021-03-13 08:22:49.000 072 21281.07 458.82 43084.46 48055.93 2021-03-13 08:22:50.000 072 21281.07 458.82 43084.44 48055.97 2021-03-13 08:22:51.000 072 21281.10 458.85 43084.44 48055.98 2021-03-13 08:22:52.000 072 21281.11 458.91 43084.39 48055.89 2021-03-13 08:22:53.000 072 21281.13 458.92 43084.35 48055.95 2021-03-13 08:22:54.000 072 21281.14 458.91 43084.35 48055.92 2021-03-13 08:22:55.000 072 21281.18 458.92 43084.37 48055.81 2021-03-13 08:22:56.000 072 21281.16 458.93 43084.33 48055.85 2021-03-13 08:22:57.000 072 21281.18 458.91 43084.34 48055.94 2021-03-13 08:22:58.000 072 21281.21 458.90 43084.33 48055.92 2021-03-13 08:22:59.000 072 21281.19 458.90 43084.33 48055.85 2021-03-13 08:23:00.000 072 21281.20 458.96 43084.33 48055.87 2021-03-13 08:23:01.000 072 21281.24 459.01 43084.36 48055.91 2021-03-13 08:23:02.000 072 21281.22 459.04 43084.31 48055.91 2021-03-13 08:23:03.000 072 21281.22 459.08 43084.33 48055.91 2021-03-13 08:23:04.000 072 21281.19 459.13 43084.31 48055.91 2021-03-13 08:23:05.000 072 21281.16 459.17 43084.27 48055.81 2021-03-13 08:23:06.000 072 21281.14 459.15 43084.29 48055.77 2021-03-13 08:23:07.000 072 21281.14 459.15 43084.28 48055.88 2021-03-13 08:23:08.000 072 21281.10 459.16 43084.29 48055.87 2021-03-13 08:23:09.000 072 21281.09 459.16 43084.32 48055.79 2021-03-13 08:23:10.000 072 21281.10 459.16 43084.31 48055.85 2021-03-13 08:23:11.000 072 21281.10 459.17 43084.29 48055.77 2021-03-13 08:23:12.000 072 21281.09 459.13 43084.32 48055.88 2021-03-13 08:23:13.000 072 21281.10 459.08 43084.34 48055.77 2021-03-13 08:23:14.000 072 21281.10 459.06 43084.32 48055.79 2021-03-13 08:23:15.000 072 21281.13 459.01 43084.29 48055.88 2021-03-13 08:23:16.000 072 21281.17 458.92 43084.28 48055.84 2021-03-13 08:23:17.000 072 21281.20 458.85 43084.30 48055.84 2021-03-13 08:23:18.000 072 21281.23 458.78 43084.30 48055.87 2021-03-13 08:23:19.000 072 21281.26 458.70 43084.29 48055.84 2021-03-13 08:23:20.000 072 21281.31 458.58 43084.33 48055.88 2021-03-13 08:23:21.000 072 21281.32 458.50 43084.35 48055.91 2021-03-13 08:23:22.000 072 21281.32 458.48 43084.36 48055.95 2021-03-13 08:23:23.000 072 21281.35 458.40 43084.37 48056.01 2021-03-13 08:23:24.000 072 21281.37 458.34 43084.38 48055.95 2021-03-13 08:23:25.000 072 21281.38 458.29 43084.39 48056.00 2021-03-13 08:23:26.000 072 21281.35 458.21 43084.43 48056.08 2021-03-13 08:23:27.000 072 21281.36 458.13 43084.44 48056.08 2021-03-13 08:23:28.000 072 21281.36 458.06 43084.45 48056.00 2021-03-13 08:23:29.000 072 21281.42 457.98 43084.46 48056.05 2021-03-13 08:23:30.000 072 21281.43 457.92 43084.48 48056.10 2021-03-13 08:23:31.000 072 21281.44 457.85 43084.49 48056.08 2021-03-13 08:23:32.000 072 21281.48 457.85 43084.46 48056.13 2021-03-13 08:23:33.000 072 21281.54 457.85 43084.41 48056.18 2021-03-13 08:23:34.000 072 21281.58 457.82 43084.42 48056.05 2021-03-13 08:23:35.000 072 21281.64 457.81 43084.40 48056.08 2021-03-13 08:23:36.000 072 21281.72 457.76 43084.39 48056.19 2021-03-13 08:23:37.000 072 21281.78 457.76 43084.38 48056.14 2021-03-13 08:23:38.000 072 21281.82 457.77 43084.37 48056.13 2021-03-13 08:23:39.000 072 21281.88 457.77 43084.35 48056.17 2021-03-13 08:23:40.000 072 21281.84 457.91 43084.27 48056.17 2021-03-13 08:23:41.000 072 21281.80 458.11 43084.16 48056.07 2021-03-13 08:23:42.000 072 21281.77 458.22 43084.07 48056.04 2021-03-13 08:23:43.000 072 21281.74 458.25 43083.97 48055.93 2021-03-13 08:23:44.000 072 21281.72 458.29 43083.89 48055.72 2021-03-13 08:23:45.000 072 21281.75 458.29 43083.83 48055.76 2021-03-13 08:23:46.000 072 21281.79 458.28 43083.81 48055.63 2021-03-13 08:23:47.000 072 21281.87 458.19 43083.81 48055.71 2021-03-13 08:23:48.000 072 21281.93 458.04 43083.84 48055.61 2021-03-13 08:23:49.000 072 21282.01 457.90 43083.94 48055.84 2021-03-13 08:23:50.000 072 21282.04 457.85 43084.04 48055.82 2021-03-13 08:23:51.000 072 21282.07 457.80 43084.11 48056.01 2021-03-13 08:23:52.000 072 21282.14 457.76 43084.20 48056.10 2021-03-13 08:23:53.000 072 21282.21 457.71 43084.28 48056.09 2021-03-13 08:23:54.000 072 21282.20 457.69 43084.33 48056.22 2021-03-13 08:23:55.000 072 21282.20 457.67 43084.34 48056.32 2021-03-13 08:23:56.000 072 21282.25 457.69 43084.38 48056.34 2021-03-13 08:23:57.000 072 21282.28 457.67 43084.41 48056.42 2021-03-13 08:23:58.000 072 21282.35 457.63 43084.47 48056.49 2021-03-13 08:23:59.000 072 21282.35 457.63 43084.50 48056.43 2021-03-13 08:24:00.000 072 21282.37 457.61 43084.49 48056.48 2021-03-13 08:24:01.000 072 21282.39 457.57 43084.50 48056.60 2021-03-13 08:24:02.000 072 21282.41 457.55 43084.52 48056.55 2021-03-13 08:24:03.000 072 21282.39 457.57 43084.52 48056.54 2021-03-13 08:24:04.000 072 21282.36 457.57 43084.51 48056.59 2021-03-13 08:24:05.000 072 21282.32 457.60 43084.49 48056.48 2021-03-13 08:24:06.000 072 21282.24 457.66 43084.47 48056.46 2021-03-13 08:24:07.000 072 21282.20 457.69 43084.41 48056.51 2021-03-13 08:24:08.000 072 21282.19 457.71 43084.37 48056.41 2021-03-13 08:24:09.000 072 21282.19 457.68 43084.38 48056.30 2021-03-13 08:24:10.000 072 21282.22 457.61 43084.35 48056.32 2021-03-13 08:24:11.000 072 21282.22 457.58 43084.33 48056.32 2021-03-13 08:24:12.000 072 21282.23 457.58 43084.34 48056.34 2021-03-13 08:24:13.000 072 21282.24 457.62 43084.36 48056.32 2021-03-13 08:24:14.000 072 21282.25 457.69 43084.30 48056.37 2021-03-13 08:24:15.000 072 21282.25 457.70 43084.26 48056.26 2021-03-13 08:24:16.000 072 21282.26 457.71 43084.22 48056.32 2021-03-13 08:24:17.000 072 21282.24 457.72 43084.23 48056.19 2021-03-13 08:24:18.000 072 21282.26 457.71 43084.20 48056.27 2021-03-13 08:24:19.000 072 21282.27 457.71 43084.18 48056.24 2021-03-13 08:24:20.000 072 21282.25 457.71 43084.17 48056.15 2021-03-13 08:24:21.000 072 21282.26 457.71 43084.17 48056.16 2021-03-13 08:24:22.000 072 21282.24 457.71 43084.19 48056.26 2021-03-13 08:24:23.000 072 21282.20 457.73 43084.16 48056.16 2021-03-13 08:24:24.000 072 21282.17 457.78 43084.13 48056.15 2021-03-13 08:24:25.000 072 21282.20 457.78 43084.12 48056.20 2021-03-13 08:24:26.000 072 21282.21 457.78 43084.11 48056.10 2021-03-13 08:24:27.000 072 21282.18 457.79 43084.13 48056.09 2021-03-13 08:24:28.000 072 21282.15 457.83 43084.14 48056.19 2021-03-13 08:24:29.000 072 21282.18 457.87 43084.08 48056.14 2021-03-13 08:24:30.000 072 21282.19 457.87 43084.06 48056.05 2021-03-13 08:24:31.000 072 21282.21 457.88 43084.08 48056.07 2021-03-13 08:24:32.000 072 21282.20 457.89 43084.07 48056.07 2021-03-13 08:24:33.000 072 21282.16 457.88 43084.03 48056.05 2021-03-13 08:24:34.000 072 21282.21 457.88 43084.05 48056.06 2021-03-13 08:24:35.000 072 21282.19 457.94 43084.03 48056.08 2021-03-13 08:24:36.000 072 21282.17 457.95 43084.02 48056.00 2021-03-13 08:24:37.000 072 21282.21 457.96 43084.01 48055.95 2021-03-13 08:24:38.000 072 21282.24 457.96 43083.99 48056.13 2021-03-13 08:24:39.000 072 21282.28 457.95 43084.01 48056.10 2021-03-13 08:24:40.000 072 21282.32 457.92 43084.03 48056.03 2021-03-13 08:24:41.000 072 21282.37 457.89 43084.08 48056.09 2021-03-13 08:24:42.000 072 21282.44 457.86 43084.11 48056.22 2021-03-13 08:24:43.000 072 21282.47 457.84 43084.16 48056.20 2021-03-13 08:24:44.000 072 21282.43 457.83 43084.23 48056.33 2021-03-13 08:24:45.000 072 21282.46 457.86 43084.25 48056.33 2021-03-13 08:24:46.000 072 21282.50 457.88 43084.26 48056.40 2021-03-13 08:24:47.000 072 21282.49 457.92 43084.27 48056.35 2021-03-13 08:24:48.000 072 21282.46 457.93 43084.27 48056.43 2021-03-13 08:24:49.000 072 21282.44 457.99 43084.27 48056.34 2021-03-13 08:24:50.000 072 21282.42 458.02 43084.24 48056.42 2021-03-13 08:24:51.000 072 21282.41 458.04 43084.23 48056.27 2021-03-13 08:24:52.000 072 21282.40 458.04 43084.21 48056.28 2021-03-13 08:24:53.000 072 21282.39 458.06 43084.19 48056.35 2021-03-13 08:24:54.000 072 21282.37 458.09 43084.17 48056.28 2021-03-13 08:24:55.000 072 21282.37 458.10 43084.14 48056.29 2021-03-13 08:24:56.000 072 21282.39 458.08 43084.13 48056.28 2021-03-13 08:24:57.000 072 21282.38 458.05 43084.14 48056.22 2021-03-13 08:24:58.000 072 21282.36 458.03 43084.13 48056.21 2021-03-13 08:24:59.000 072 21282.37 458.03 43084.16 48056.31 2021-03-13 08:25:00.000 072 21282.40 458.04 43084.20 48056.32 2021-03-13 08:25:01.000 072 21282.36 458.04 43084.20 48056.23 2021-03-13 08:25:02.000 072 21282.28 458.07 43084.15 48056.27 2021-03-13 08:25:03.000 072 21282.22 458.11 43084.17 48056.24 2021-03-13 08:25:04.000 072 21282.18 458.16 43084.19 48056.19 2021-03-13 08:25:05.000 072 21282.17 458.18 43084.13 48056.21 2021-03-13 08:25:06.000 072 21282.17 458.20 43084.09 48056.19 2021-03-13 08:25:07.000 072 21282.18 458.18 43084.08 48056.03 2021-03-13 08:25:08.000 072 21282.16 458.16 43084.06 48056.04 2021-03-13 08:25:09.000 072 21282.13 458.16 43084.01 48056.12 2021-03-13 08:25:10.000 072 21282.07 458.22 43083.98 48056.08 2021-03-13 08:25:11.000 072 21282.01 458.30 43083.96 48055.99 2021-03-13 08:25:12.000 072 21282.00 458.36 43083.94 48055.96 2021-03-13 08:25:13.000 072 21282.00 458.35 43083.89 48055.89 2021-03-13 08:25:14.000 072 21281.98 458.32 43083.87 48055.85 2021-03-13 08:25:15.000 072 21282.02 458.27 43083.91 48055.89 2021-03-13 08:25:16.000 072 21282.01 458.24 43083.94 48055.94 2021-03-13 08:25:17.000 072 21282.06 458.26 43083.97 48055.89 2021-03-13 08:25:18.000 072 21282.04 458.25 43084.00 48055.87 2021-03-13 08:25:19.000 072 21282.01 458.25 43083.98 48056.00 2021-03-13 08:25:20.000 072 21281.99 458.28 43083.96 48056.01 2021-03-13 08:25:21.000 072 21282.01 458.30 43083.97 48055.92 2021-03-13 08:25:22.000 072 21282.01 458.30 43083.94 48055.95 2021-03-13 08:25:23.000 072 21282.00 458.32 43083.97 48055.88 2021-03-13 08:25:24.000 072 21282.00 458.31 43083.96 48055.97 2021-03-13 08:25:25.000 072 21282.05 458.28 43083.97 48055.90 2021-03-13 08:25:26.000 072 21282.06 458.23 43084.02 48055.96 2021-03-13 08:25:27.000 072 21282.04 458.17 43084.06 48055.99 2021-03-13 08:25:28.000 072 21282.02 458.12 43084.13 48056.00 2021-03-13 08:25:29.000 072 21281.99 458.08 43084.16 48056.07 2021-03-13 08:25:30.000 072 21282.01 458.06 43084.18 48056.11 2021-03-13 08:25:31.000 072 21281.99 458.04 43084.23 48056.06 2021-03-13 08:25:32.000 072 21282.00 458.04 43084.25 48056.09 2021-03-13 08:25:33.000 072 21281.99 458.03 43084.25 48056.21 2021-03-13 08:25:34.000 072 21281.98 458.01 43084.27 48056.21 2021-03-13 08:25:35.000 072 21281.99 458.01 43084.30 48056.15 2021-03-13 08:25:36.000 072 21281.99 457.99 43084.32 48056.20 2021-03-13 08:25:37.000 072 21282.00 457.97 43084.34 48056.20 2021-03-13 08:25:38.000 072 21282.02 457.96 43084.34 48056.17 2021-03-13 08:25:39.000 072 21282.05 457.94 43084.34 48056.28 2021-03-13 08:25:40.000 072 21282.08 457.91 43084.36 48056.32 2021-03-13 08:25:41.000 072 21282.09 457.88 43084.40 48056.22 2021-03-13 08:25:42.000 072 21282.12 457.87 43084.41 48056.30 2021-03-13 08:25:43.000 072 21282.14 457.87 43084.44 48056.40 2021-03-13 08:25:44.000 072 21282.13 457.86 43084.51 48056.41 2021-03-13 08:25:45.000 072 21282.16 457.82 43084.52 48056.45 2021-03-13 08:25:46.000 072 21282.18 457.81 43084.54 48056.50 2021-03-13 08:25:47.000 072 21282.17 457.82 43084.57 48056.42 2021-03-13 08:25:48.000 072 21282.19 457.82 43084.62 48056.49 2021-03-13 08:25:49.000 072 21282.16 457.87 43084.64 48056.61 2021-03-13 08:25:50.000 072 21282.16 457.89 43084.61 48056.55 2021-03-13 08:25:51.000 072 21282.15 457.92 43084.59 48056.54 2021-03-13 08:25:52.000 072 21282.18 457.92 43084.57 48056.51 2021-03-13 08:25:53.000 072 21282.19 457.95 43084.59 48056.49 2021-03-13 08:25:54.000 072 21282.21 457.93 43084.60 48056.50 2021-03-13 08:25:55.000 072 21282.25 457.96 43084.60 48056.59 2021-03-13 08:25:56.000 072 21282.25 458.02 43084.56 48056.58 2021-03-13 08:25:57.000 072 21282.28 458.03 43084.56 48056.50 2021-03-13 08:25:58.000 072 21282.26 458.03 43084.53 48056.54 2021-03-13 08:25:59.000 072 21282.28 458.09 43084.53 48056.48 2021-03-13 08:26:00.000 072 21282.32 458.10 43084.55 48056.47 2021-03-13 08:26:01.000 072 21282.34 458.11 43084.49 48056.54 2021-03-13 08:26:02.000 072 21282.36 458.15 43084.47 48056.56 2021-03-13 08:26:03.000 072 21282.37 458.14 43084.44 48056.44 2021-03-13 08:26:04.000 072 21282.37 458.15 43084.44 48056.50 2021-03-13 08:26:05.000 072 21282.36 458.15 43084.40 48056.41 2021-03-13 08:26:06.000 072 21282.37 458.14 43084.39 48056.47 2021-03-13 08:26:07.000 072 21282.37 458.14 43084.36 48056.36 2021-03-13 08:26:08.000 072 21282.41 458.10 43084.35 48056.42 2021-03-13 08:26:09.000 072 21282.44 458.12 43084.36 48056.39 2021-03-13 08:26:10.000 072 21282.45 458.10 43084.32 48056.38 2021-03-13 08:26:11.000 072 21282.46 458.10 43084.34 48056.47 2021-03-13 08:26:12.000 072 21282.39 458.08 43084.38 48056.47 2021-03-13 08:26:13.000 072 21282.32 458.12 43084.40 48056.38 2021-03-13 08:26:14.000 072 21282.33 458.12 43084.42 48056.40 2021-03-13 08:26:15.000 072 21282.33 458.14 43084.38 48056.44 2021-03-13 08:26:16.000 072 21282.31 458.14 43084.38 48056.40 2021-03-13 08:26:17.000 072 21282.27 458.16 43084.37 48056.43 2021-03-13 08:26:18.000 072 21282.30 458.16 43084.41 48056.42 2021-03-13 08:26:19.000 072 21282.27 458.21 43084.35 48056.36 2021-03-13 08:26:20.000 072 21282.29 458.18 43084.37 48056.35 2021-03-13 08:26:21.000 072 21282.32 458.20 43084.34 48056.43 2021-03-13 08:26:22.000 072 21282.29 458.22 43084.34 48056.38 2021-03-13 08:26:23.000 072 21282.26 458.25 43084.33 48056.36 2021-03-13 08:26:24.000 072 21282.25 458.30 43084.31 48056.35 2021-03-13 08:26:25.000 072 21282.21 458.36 43084.28 48056.25 2021-03-13 08:26:26.000 072 21282.17 458.38 43084.22 48056.19 2021-03-13 08:26:27.000 072 21282.14 458.40 43084.19 48056.26 2021-03-13 08:26:28.000 072 21282.15 458.43 43084.18 48056.20 2021-03-13 08:26:29.000 072 21282.11 458.44 43084.17 48056.08 2021-03-13 08:26:30.000 072 21282.09 458.45 43084.18 48056.11 2021-03-13 08:26:31.000 072 21282.10 458.45 43084.13 48056.11 2021-03-13 08:26:32.000 072 21282.01 458.52 43084.12 48056.05 2021-03-13 08:26:33.000 072 21282.02 458.57 43084.09 48056.06 2021-03-13 08:26:34.000 072 21281.99 458.62 43084.04 48056.05 2021-03-13 08:26:35.000 072 21281.96 458.65 43084.00 48055.90 2021-03-13 08:26:36.000 072 21281.95 458.69 43083.99 48055.90 2021-03-13 08:26:37.000 072 21281.96 458.71 43084.00 48056.03 2021-03-13 08:26:38.000 072 21281.98 458.67 43084.01 48055.97 2021-03-13 08:26:39.000 072 21282.02 458.68 43083.99 48055.90 2021-03-13 08:26:40.000 072 21282.03 458.67 43084.02 48055.94 2021-03-13 08:26:41.000 072 21282.02 458.74 43084.01 48056.02 2021-03-13 08:26:42.000 072 21281.99 458.82 43083.98 48055.93 2021-03-13 08:26:43.000 072 21281.94 458.86 43083.99 48055.98 2021-03-13 08:26:44.000 072 21281.90 458.90 43084.03 48055.92 2021-03-13 08:26:45.000 072 21281.81 458.94 43084.03 48055.95 2021-03-13 08:26:46.000 072 21281.76 458.99 43084.07 48055.90 2021-03-13 08:26:47.000 072 21281.71 459.06 43084.09 48055.93 2021-03-13 08:26:48.000 072 21281.70 459.14 43084.07 48055.88 2021-03-13 08:26:49.000 072 21281.69 459.27 43084.02 48055.88 2021-03-13 08:26:50.000 072 21281.71 459.35 43083.98 48055.81 2021-03-13 08:26:51.000 072 21281.71 459.36 43083.96 48055.78 2021-03-13 08:26:52.000 072 21281.72 459.33 43083.97 48055.85 2021-03-13 08:26:53.000 072 21281.69 459.33 43083.98 48055.86 2021-03-13 08:26:54.000 072 21281.65 459.34 43083.99 48055.74 2021-03-13 08:26:55.000 072 21281.68 459.39 43083.99 48055.75 2021-03-13 08:26:56.000 072 21281.70 459.43 43083.97 48055.90 2021-03-13 08:26:57.000 072 21281.67 459.46 43083.96 48055.82 2021-03-13 08:26:58.000 072 21281.62 459.52 43083.99 48055.72 2021-03-13 08:26:59.000 072 21281.59 459.54 43083.97 48055.74 2021-03-13 08:27:00.000 072 21281.59 459.61 43083.94 48055.75 2021-03-13 08:27:01.000 072 21281.52 459.66 43083.90 48055.69 2021-03-13 08:27:02.000 072 21281.50 459.75 43083.87 48055.64 2021-03-13 08:27:03.000 072 21281.48 459.85 43083.81 48055.64 2021-03-13 08:27:04.000 072 21281.45 459.90 43083.77 48055.52 2021-03-13 08:27:05.000 072 21281.42 459.96 43083.71 48055.46 2021-03-13 08:27:06.000 072 21281.37 460.00 43083.67 48055.47 2021-03-13 08:27:07.000 072 21281.34 460.05 43083.64 48055.43 2021-03-13 08:27:08.000 072 21281.30 460.05 43083.61 48055.27 2021-03-13 08:27:09.000 072 21281.28 460.03 43083.63 48055.26 2021-03-13 08:27:10.000 072 21281.27 460.03 43083.64 48055.33 2021-03-13 08:27:11.000 072 21281.31 460.04 43083.65 48055.24 2021-03-13 08:27:12.000 072 21281.27 460.07 43083.64 48055.33 2021-03-13 08:27:13.000 072 21281.25 460.05 43083.61 48055.20 2021-03-13 08:27:14.000 072 21281.22 460.07 43083.60 48055.30 2021-03-13 08:27:15.000 072 21281.21 460.07 43083.59 48055.19 2021-03-13 08:27:16.000 072 21281.25 460.03 43083.59 48055.28 2021-03-13 08:27:17.000 072 21281.25 460.01 43083.59 48055.22 2021-03-13 08:27:18.000 072 21281.24 459.98 43083.61 48055.22 2021-03-13 08:27:19.000 072 21281.22 459.95 43083.65 48055.29 2021-03-13 08:27:20.000 072 21281.21 459.91 43083.64 48055.30 2021-03-13 08:27:21.000 072 21281.20 459.91 43083.65 48055.25 2021-03-13 08:27:22.000 072 21281.20 459.87 43083.68 48055.27 2021-03-13 08:27:23.000 072 21281.19 459.86 43083.71 48055.38 2021-03-13 08:27:24.000 072 21281.17 459.89 43083.70 48055.35 2021-03-13 08:27:25.000 072 21281.11 459.93 43083.69 48055.23 2021-03-13 08:27:26.000 072 21281.07 459.98 43083.66 48055.23 2021-03-13 08:27:27.000 072 21281.07 460.01 43083.66 48055.27 2021-03-13 08:27:28.000 072 21281.06 460.00 43083.65 48055.25 2021-03-13 08:27:29.000 072 21281.04 459.92 43083.64 48055.12 2021-03-13 08:27:30.000 072 21281.04 459.84 43083.67 48055.18 2021-03-13 08:27:31.000 072 21281.03 459.79 43083.72 48055.30 2021-03-13 08:27:32.000 072 21281.06 459.78 43083.74 48055.32 2021-03-13 08:27:33.000 072 21281.03 459.78 43083.77 48055.27 2021-03-13 08:27:34.000 072 21281.03 459.80 43083.78 48055.28 2021-03-13 08:27:35.000 072 21281.06 459.79 43083.81 48055.36 2021-03-13 08:27:36.000 072 21281.06 459.79 43083.80 48055.37 2021-03-13 08:27:37.000 072 21281.05 459.81 43083.81 48055.32 2021-03-13 08:27:38.000 072 21281.03 459.84 43083.80 48055.34 2021-03-13 08:27:39.000 072 21281.03 459.85 43083.82 48055.38 2021-03-13 08:27:40.000 072 21281.00 459.87 43083.84 48055.37 2021-03-13 08:27:41.000 072 21280.95 459.89 43083.85 48055.33 2021-03-13 08:27:42.000 072 21280.96 459.88 43083.86 48055.39 2021-03-13 08:27:43.000 072 21280.96 459.89 43083.85 48055.35 2021-03-13 08:27:44.000 072 21280.95 459.91 43083.83 48055.38 2021-03-13 08:27:45.000 072 21280.98 459.90 43083.86 48055.33 2021-03-13 08:27:46.000 072 21280.95 459.89 43083.84 48055.35 2021-03-13 08:27:47.000 072 21280.93 459.91 43083.87 48055.31 2021-03-13 08:27:48.000 072 21280.93 459.91 43083.88 48055.35 2021-03-13 08:27:49.000 072 21280.89 459.93 43083.88 48055.38 2021-03-13 08:27:50.000 072 21280.89 459.97 43083.88 48055.33 2021-03-13 08:27:51.000 072 21280.89 459.99 43083.86 48055.32 2021-03-13 08:27:52.000 072 21280.85 460.03 43083.87 48055.35 2021-03-13 08:27:53.000 072 21280.82 460.08 43083.84 48055.30 2021-03-13 08:27:54.000 072 21280.81 460.12 43083.82 48055.27 2021-03-13 08:27:55.000 072 21280.78 460.14 43083.79 48055.27 2021-03-13 08:27:56.000 072 21280.73 460.15 43083.81 48055.21 2021-03-13 08:27:57.000 072 21280.73 460.18 43083.77 48055.19 2021-03-13 08:27:58.000 072 21280.74 460.18 43083.76 48055.23 2021-03-13 08:27:59.000 072 21280.74 460.20 43083.74 48055.25 2021-03-13 08:28:00.000 072 21280.71 460.19 43083.76 48055.16 2021-03-13 08:28:01.000 072 21280.72 460.19 43083.76 48055.09 2021-03-13 08:28:02.000 072 21280.73 460.16 43083.77 48055.26 2021-03-13 08:28:03.000 072 21280.72 460.15 43083.78 48055.24 2021-03-13 08:28:04.000 072 21280.70 460.19 43083.76 48055.15 2021-03-13 08:28:05.000 072 21280.74 460.19 43083.81 48055.14 2021-03-13 08:28:06.000 072 21280.72 460.16 43083.79 48055.25 2021-03-13 08:28:07.000 072 21280.72 460.12 43083.81 48055.22 2021-03-13 08:28:08.000 072 21280.69 460.12 43083.82 48055.13 2021-03-13 08:28:09.000 072 21280.72 460.09 43083.82 48055.25 2021-03-13 08:28:10.000 072 21280.71 460.09 43083.80 48055.15 2021-03-13 08:28:11.000 072 21280.69 460.04 43083.82 48055.25 2021-03-13 08:28:12.000 072 21280.69 460.03 43083.85 48055.25 2021-03-13 08:28:13.000 072 21280.69 460.04 43083.81 48055.14 2021-03-13 08:28:14.000 072 21280.71 460.00 43083.79 48055.25 2021-03-13 08:28:15.000 072 21280.70 459.98 43083.83 48055.14 2021-03-13 08:28:16.000 072 21280.71 459.98 43083.82 48055.21 2021-03-13 08:28:17.000 072 21280.68 459.95 43083.81 48055.15 2021-03-13 08:28:18.000 072 21280.69 459.97 43083.80 48055.13 2021-03-13 08:28:19.000 072 21280.68 459.96 43083.82 48055.26 2021-03-13 08:28:20.000 072 21280.69 459.96 43083.83 48055.22 2021-03-13 08:28:21.000 072 21280.70 459.99 43083.81 48055.15 2021-03-13 08:28:22.000 072 21280.76 459.99 43083.79 48055.19 2021-03-13 08:28:23.000 072 21280.80 460.00 43083.75 48055.26 2021-03-13 08:28:24.000 072 21280.81 459.99 43083.76 48055.24 2021-03-13 08:28:25.000 072 21280.83 459.94 43083.80 48055.13 2021-03-13 08:28:26.000 072 21280.83 459.92 43083.80 48055.15 2021-03-13 08:28:27.000 072 21280.85 459.91 43083.80 48055.27 2021-03-13 08:28:28.000 072 21280.82 459.93 43083.85 48055.30 2021-03-13 08:28:29.000 072 21280.87 459.92 43083.87 48055.21 2021-03-13 08:28:30.000 072 21280.91 459.94 43083.89 48055.26 2021-03-13 08:28:31.000 072 21280.93 459.98 43083.89 48055.39 2021-03-13 08:28:32.000 072 21280.93 460.07 43083.89 48055.41 2021-03-13 08:28:33.000 072 21280.91 460.17 43083.83 48055.27 2021-03-13 08:28:34.000 072 21280.97 460.20 43083.76 48055.27 2021-03-13 08:28:35.000 072 21280.98 460.18 43083.72 48055.28 2021-03-13 08:28:36.000 072 21280.99 460.18 43083.73 48055.26 2021-03-13 08:28:37.000 072 21281.03 460.16 43083.73 48055.20 2021-03-13 08:28:38.000 072 21281.06 460.16 43083.75 48055.25 2021-03-13 08:28:39.000 072 21281.09 460.15 43083.77 48055.32 2021-03-13 08:28:40.000 072 21281.13 460.14 43083.78 48055.29 2021-03-13 08:28:41.000 072 21281.13 460.09 43083.85 48055.42 2021-03-13 08:28:42.000 072 21281.18 460.05 43083.88 48055.39 2021-03-13 08:28:43.000 072 21281.21 460.03 43083.88 48055.53 2021-03-13 08:28:44.000 072 21281.21 459.99 43083.90 48055.49 2021-03-13 08:28:45.000 072 21281.21 460.01 43083.91 48055.58 2021-03-13 08:28:46.000 072 21281.24 460.04 43083.94 48055.54 2021-03-13 08:28:47.000 072 21281.23 460.02 43083.97 48055.55 2021-03-13 08:28:48.000 072 21281.25 460.02 43083.93 48055.62 2021-03-13 08:28:49.000 072 21281.23 460.04 43083.98 48055.61 2021-03-13 08:28:50.000 072 21281.21 460.07 43083.96 48055.51 2021-03-13 08:28:51.000 072 21281.17 460.09 43083.95 48055.56 2021-03-13 08:28:52.000 072 21281.13 460.15 43083.91 48055.51 2021-03-13 08:28:53.000 072 21281.13 460.18 43083.88 48055.46 2021-03-13 08:28:54.000 072 21281.09 460.20 43083.87 48055.48 2021-03-13 08:28:55.000 072 21281.08 460.23 43083.83 48055.42 2021-03-13 08:28:56.000 072 21281.08 460.23 43083.80 48055.33 2021-03-13 08:28:57.000 072 21281.09 460.20 43083.77 48055.29 2021-03-13 08:28:58.000 072 21281.09 460.22 43083.82 48055.40 2021-03-13 08:28:59.000 072 21281.07 460.25 43083.81 48055.39 2021-03-13 08:29:00.000 072 21281.09 460.22 43083.77 48055.29 2021-03-13 08:29:01.000 072 21281.13 460.20 43083.80 48055.32 2021-03-13 08:29:02.000 072 21281.10 460.18 43083.81 48055.42 2021-03-13 08:29:03.000 072 21281.12 460.16 43083.83 48055.43 2021-03-13 08:29:04.000 072 21281.15 460.11 43083.87 48055.31 2021-03-13 08:29:05.000 072 21281.17 460.10 43083.89 48055.38 2021-03-13 08:29:06.000 072 21281.17 460.09 43083.89 48055.48 2021-03-13 08:29:07.000 072 21281.17 460.07 43083.90 48055.48 2021-03-13 08:29:08.000 072 21281.13 460.06 43083.93 48055.45 2021-03-13 08:29:09.000 072 21281.11 460.11 43083.93 48055.53 2021-03-13 08:29:10.000 072 21281.12 460.13 43083.88 48055.43 2021-03-13 08:29:11.000 072 21281.11 460.16 43083.89 48055.52 2021-03-13 08:29:12.000 072 21281.13 460.17 43083.84 48055.40 2021-03-13 08:29:13.000 072 21281.17 460.14 43083.84 48055.46 2021-03-13 08:29:14.000 072 21281.16 460.07 43083.84 48055.38 2021-03-13 08:29:15.000 072 21281.19 460.00 43083.88 48055.52 2021-03-13 08:29:16.000 072 21281.24 459.96 43083.91 48055.45 2021-03-13 08:29:17.000 072 21281.24 459.94 43083.90 48055.46 2021-03-13 08:29:18.000 072 21281.21 459.93 43083.91 48055.54 2021-03-13 08:29:19.000 072 21281.21 459.88 43083.91 48055.46 2021-03-13 08:29:20.000 072 21281.21 459.84 43083.91 48055.58 2021-03-13 08:29:21.000 072 21281.22 459.82 43083.95 48055.53 2021-03-13 08:29:22.000 072 21281.26 459.78 43083.93 48055.50 2021-03-13 08:29:23.000 072 21281.30 459.75 43083.94 48055.55 2021-03-13 08:29:24.000 072 21281.28 459.74 43083.95 48055.62 2021-03-13 08:29:25.000 072 21281.29 459.73 43083.98 48055.59 2021-03-13 08:29:26.000 072 21281.31 459.69 43083.97 48055.59 2021-03-13 08:29:27.000 072 21281.32 459.65 43083.97 48055.67 2021-03-13 08:29:28.000 072 21281.30 459.66 43084.01 48055.61 2021-03-13 08:29:29.000 072 21281.28 459.73 43083.96 48055.54 2021-03-13 08:29:30.000 072 21281.29 459.75 43083.93 48055.60 2021-03-13 08:29:31.000 072 21281.28 459.73 43083.91 48055.60 2021-03-13 08:29:32.000 072 21281.28 459.73 43083.90 48055.47 2021-03-13 08:29:33.000 072 21281.28 459.71 43083.88 48055.47 2021-03-13 08:29:34.000 072 21281.36 459.67 43083.87 48055.63 2021-03-13 08:29:35.000 072 21281.41 459.65 43083.87 48055.49 2021-03-13 08:29:36.000 072 21281.41 459.64 43083.86 48055.62 2021-03-13 08:29:37.000 072 21281.39 459.64 43083.83 48055.48 2021-03-13 08:29:38.000 072 21281.41 459.61 43083.86 48055.52 2021-03-13 08:29:39.000 072 21281.43 459.61 43083.83 48055.64 2021-03-13 08:29:40.000 072 21281.45 459.60 43083.78 48055.50 2021-03-13 08:29:41.000 072 21281.43 459.62 43083.78 48055.61 2021-03-13 08:29:42.000 072 21281.46 459.64 43083.83 48055.47 2021-03-13 08:29:43.000 072 21281.48 459.65 43083.83 48055.60 2021-03-13 08:29:44.000 072 21281.48 459.70 43083.79 48055.55 2021-03-13 08:29:45.000 072 21281.48 459.73 43083.73 48055.49 2021-03-13 08:29:46.000 072 21281.49 459.74 43083.70 48055.46 2021-03-13 08:29:47.000 072 21281.48 459.76 43083.69 48055.50 2021-03-13 08:29:48.000 072 21281.49 459.77 43083.69 48055.48 2021-03-13 08:29:49.000 072 21281.53 459.77 43083.66 48055.39 2021-03-13 08:29:50.000 072 21281.55 459.81 43083.62 48055.41 2021-03-13 08:29:51.000 072 21281.56 459.79 43083.58 48055.41 2021-03-13 08:29:52.000 072 21281.57 459.81 43083.61 48055.40 2021-03-13 08:29:53.000 072 21281.58 459.79 43083.61 48055.42 2021-03-13 08:29:54.000 072 21281.56 459.78 43083.61 48055.43 2021-03-13 08:29:55.000 072 21281.55 459.80 43083.59 48055.33 2021-03-13 08:29:56.000 072 21281.53 459.81 43083.56 48055.34 2021-03-13 08:29:57.000 072 21281.53 459.84 43083.56 48055.39 2021-03-13 08:29:58.000 072 21281.51 459.88 43083.55 48055.36 2021-03-13 08:29:59.000 072 21281.47 459.90 43083.51 48055.26 2021-03-13 08:30:00.000 072 21281.43 459.92 43083.51 48055.26 2021-03-13 08:30:01.000 072 21281.41 459.94 43083.50 48055.31 2021-03-13 08:30:02.000 072 21281.45 459.94 43083.49 48055.29 2021-03-13 08:30:03.000 072 21281.42 459.96 43083.47 48055.18 2021-03-13 08:30:04.000 072 21281.41 459.97 43083.47 48055.17 2021-03-13 08:30:05.000 072 21281.41 459.96 43083.45 48055.24 2021-03-13 08:30:06.000 072 21281.43 459.92 43083.46 48055.22 2021-03-13 08:30:07.000 072 21281.43 459.90 43083.45 48055.12 2021-03-13 08:30:08.000 072 21281.44 459.88 43083.42 48055.25 2021-03-13 08:30:09.000 072 21281.40 459.88 43083.42 48055.12 2021-03-13 08:30:10.000 072 21281.41 459.87 43083.45 48055.27 2021-03-13 08:30:11.000 072 21281.37 459.86 43083.47 48055.25 2021-03-13 08:30:12.000 072 21281.36 459.82 43083.51 48055.15 2021-03-13 08:30:13.000 072 21281.32 459.82 43083.50 48055.29 2021-03-13 08:30:14.000 072 21281.34 459.82 43083.50 48055.15 2021-03-13 08:30:15.000 072 21281.31 459.87 43083.51 48055.27 2021-03-13 08:30:16.000 072 21281.36 459.89 43083.52 48055.18 2021-03-13 08:30:17.000 072 21281.39 459.88 43083.52 48055.16 2021-03-13 08:30:18.000 072 21281.41 459.86 43083.50 48055.32 2021-03-13 08:30:19.000 072 21281.42 459.83 43083.52 48055.32 2021-03-13 08:30:20.000 072 21281.40 459.83 43083.54 48055.23 2021-03-13 08:30:21.000 072 21281.39 459.79 43083.57 48055.21 2021-03-13 08:30:22.000 072 21281.41 459.74 43083.59 48055.37 2021-03-13 08:30:23.000 072 21281.39 459.74 43083.62 48055.36 2021-03-13 08:30:24.000 072 21281.41 459.70 43083.62 48055.25 2021-03-13 08:30:25.000 072 21281.44 459.68 43083.64 48055.32 2021-03-13 08:30:26.000 072 21281.47 459.64 43083.68 48055.39 2021-03-13 08:30:27.000 072 21281.48 459.59 43083.69 48055.39 2021-03-13 08:30:28.000 072 21281.43 459.58 43083.70 48055.32 2021-03-13 08:30:29.000 072 21281.42 459.54 43083.75 48055.41 2021-03-13 08:30:30.000 072 21281.39 459.51 43083.75 48055.40 2021-03-13 08:30:31.000 072 21281.37 459.48 43083.77 48055.45 2021-03-13 08:30:32.000 072 21281.30 459.48 43083.84 48055.40 2021-03-13 08:30:33.000 072 21281.26 459.46 43083.86 48055.50 2021-03-13 08:30:34.000 072 21281.24 459.45 43083.85 48055.43 2021-03-13 08:30:35.000 072 21281.22 459.47 43083.82 48055.44 2021-03-13 08:30:36.000 072 21281.23 459.48 43083.83 48055.44 2021-03-13 08:30:37.000 072 21281.22 459.46 43083.83 48055.48 2021-03-13 08:30:38.000 072 21281.19 459.49 43083.80 48055.40 2021-03-13 08:30:39.000 072 21281.14 459.47 43083.80 48055.40 2021-03-13 08:30:40.000 072 21281.16 459.46 43083.82 48055.31 2021-03-13 08:30:41.000 072 21281.17 459.43 43083.83 48055.30 2021-03-13 08:30:42.000 072 21281.18 459.41 43083.82 48055.35 2021-03-13 08:30:43.000 072 21281.17 459.38 43083.84 48055.34 2021-03-13 08:30:44.000 072 21281.14 459.35 43083.85 48055.39 2021-03-13 08:30:45.000 072 21281.13 459.34 43083.83 48055.33 2021-03-13 08:30:46.000 072 21281.08 459.34 43083.84 48055.38 2021-03-13 08:30:47.000 072 21281.09 459.30 43083.89 48055.36 2021-03-13 08:30:48.000 072 21281.15 459.28 43083.86 48055.35 2021-03-13 08:30:49.000 072 21281.16 459.25 43083.87 48055.55 2021-03-13 08:30:50.000 072 21281.15 459.22 43083.89 48055.50 2021-03-13 08:30:51.000 072 21281.14 459.18 43083.91 48055.38 2021-03-13 08:30:52.000 072 21281.15 459.17 43083.96 48055.43 2021-03-13 08:30:53.000 072 21281.14 459.18 43083.95 48055.53 2021-03-13 08:30:54.000 072 21281.11 459.16 43083.95 48055.51 2021-03-13 08:30:55.000 072 21281.12 459.19 43083.94 48055.41 2021-03-13 08:30:56.000 072 21281.04 459.24 43083.90 48055.40 2021-03-13 08:30:57.000 072 21281.04 459.28 43083.88 48055.45 2021-03-13 08:30:58.000 072 21281.03 459.30 43083.87 48055.38 2021-03-13 08:30:59.000 072 21281.04 459.30 43083.86 48055.30 2021-03-13 08:31:00.000 072 21281.01 459.30 43083.85 48055.27 2021-03-13 08:31:01.000 072 21280.98 459.32 43083.78 48055.33 2021-03-13 08:31:02.000 072 21280.95 459.34 43083.75 48055.31 2021-03-13 08:31:03.000 072 21280.93 459.36 43083.73 48055.21 2021-03-13 08:31:04.000 072 21280.97 459.36 43083.71 48055.20 2021-03-13 08:31:05.000 072 21280.96 459.38 43083.71 48055.09 2021-03-13 08:31:06.000 072 21280.92 459.41 43083.68 48055.15 2021-03-13 08:31:07.000 072 21280.92 459.38 43083.67 48055.13 2021-03-13 08:31:08.000 072 21280.87 459.38 43083.67 48055.09 2021-03-13 08:31:09.000 072 21280.86 459.40 43083.63 48055.19 2021-03-13 08:31:10.000 072 21280.85 459.41 43083.62 48054.99 2021-03-13 08:31:11.000 072 21280.80 459.43 43083.64 48055.06 2021-03-13 08:31:12.000 072 21280.78 459.47 43083.63 48055.06 2021-03-13 08:31:13.000 072 21280.81 459.51 43083.60 48054.95 2021-03-13 08:31:14.000 072 21280.79 459.54 43083.58 48054.94 2021-03-13 08:31:15.000 072 21280.74 459.60 43083.58 48055.00 2021-03-13 08:31:16.000 072 21280.70 459.64 43083.53 48054.98 2021-03-13 08:31:17.000 072 21280.69 459.69 43083.51 48054.87 2021-03-13 08:31:18.000 072 21280.66 459.71 43083.50 48054.84 2021-03-13 08:31:19.000 072 21280.67 459.76 43083.45 48054.88 2021-03-13 08:31:20.000 072 21280.66 459.79 43083.45 48054.87 2021-03-13 08:31:21.000 072 21280.68 459.82 43083.44 48054.78 2021-03-13 08:31:22.000 072 21280.68 459.83 43083.43 48054.80 2021-03-13 08:31:23.000 072 21280.65 459.85 43083.41 48054.77 2021-03-13 08:31:24.000 072 21280.67 459.84 43083.39 48054.79 2021-03-13 08:31:25.000 072 21280.68 459.82 43083.40 48054.78 2021-03-13 08:31:26.000 072 21280.69 459.82 43083.41 48054.79 2021-03-13 08:31:27.000 072 21280.68 459.85 43083.36 48054.72 2021-03-13 08:31:28.000 072 21280.67 459.85 43083.38 48054.83 2021-03-13 08:31:29.000 072 21280.71 459.83 43083.39 48054.76 2021-03-13 08:31:30.000 072 21280.70 459.83 43083.40 48054.85 2021-03-13 08:31:31.000 072 21280.63 459.83 43083.39 48054.77 2021-03-13 08:31:32.000 072 21280.62 459.85 43083.41 48054.74 2021-03-13 08:31:33.000 072 21280.62 459.85 43083.42 48054.81 2021-03-13 08:31:34.000 072 21280.60 459.88 43083.42 48054.80 2021-03-13 08:31:35.000 072 21280.62 459.88 43083.43 48054.80 2021-03-13 08:31:36.000 072 21280.62 459.86 43083.46 48054.73 2021-03-13 08:31:37.000 072 21280.56 459.87 43083.44 48054.96 2021-03-13 08:31:38.000 072 21280.58 459.86 43083.46 48054.84 2021-03-13 08:31:39.000 072 21280.59 459.85 43083.44 48054.69 2021-03-13 08:31:40.000 072 21280.64 459.80 43083.49 48054.81 2021-03-13 08:31:41.000 072 21280.66 459.77 43083.48 48054.91 2021-03-13 08:31:42.000 072 21280.67 459.75 43083.48 48054.85 2021-03-13 08:31:43.000 072 21280.70 459.74 43083.50 48054.82 2021-03-13 08:31:44.000 072 21280.69 459.76 43083.50 48054.84 2021-03-13 08:31:45.000 072 21280.68 459.76 43083.53 48054.93 2021-03-13 08:31:46.000 072 21280.67 459.76 43083.53 48054.86 2021-03-13 08:31:47.000 072 21280.67 459.78 43083.50 48054.90 2021-03-13 08:31:48.000 072 21280.63 459.78 43083.49 48054.86 2021-03-13 08:31:49.000 072 21280.61 459.86 43083.48 48054.86 2021-03-13 08:31:50.000 072 21280.57 459.92 43083.44 48054.80 2021-03-13 08:31:51.000 072 21280.55 459.96 43083.41 48054.78 2021-03-13 08:31:52.000 072 21280.53 459.98 43083.38 48054.73 2021-03-13 08:31:53.000 072 21280.50 459.99 43083.34 48054.67 2021-03-13 08:31:54.000 072 21280.51 460.02 43083.30 48054.68 2021-03-13 08:31:55.000 072 21280.49 460.08 43083.26 48054.63 2021-03-13 08:31:56.000 072 21280.49 460.06 43083.23 48054.58 2021-03-13 08:31:57.000 072 21280.47 460.05 43083.19 48054.61 2021-03-13 08:31:58.000 072 21280.47 460.03 43083.20 48054.45 2021-03-13 08:31:59.000 072 21280.46 460.04 43083.21 48054.59 2021-03-13 08:32:00.000 072 21280.48 460.04 43083.18 48054.44 2021-03-13 08:32:01.000 072 21280.51 460.04 43083.20 48054.60 2021-03-13 08:32:02.000 072 21280.51 460.03 43083.22 48054.44 2021-03-13 08:32:03.000 072 21280.49 460.01 43083.23 48054.57 2021-03-13 08:32:04.000 072 21280.50 460.02 43083.24 48054.53 2021-03-13 08:32:05.000 072 21280.46 460.05 43083.26 48054.72 2021-03-13 08:32:06.000 072 21280.46 460.03 43083.26 48054.57 2021-03-13 08:32:07.000 072 21280.42 460.03 43083.28 48054.55 2021-03-13 08:32:08.000 072 21280.42 460.07 43083.26 48054.54 2021-03-13 08:32:09.000 072 21280.41 460.09 43083.26 48054.51 2021-03-13 08:32:10.000 072 21280.37 460.14 43083.22 48054.49 2021-03-13 08:32:11.000 072 21280.32 460.19 43083.18 48054.56 2021-03-13 08:32:12.000 072 21280.29 460.23 43083.14 48054.37 2021-03-13 08:32:13.000 072 21280.23 460.28 43083.10 48054.37 2021-03-13 08:32:14.000 072 21280.27 460.32 43083.07 48054.30 2021-03-13 08:32:15.000 072 21280.24 460.34 43083.02 48054.28 2021-03-13 08:32:16.000 072 21280.23 460.33 43083.00 48054.29 2021-03-13 08:32:17.000 072 21280.19 460.35 43083.01 48054.27 2021-03-13 08:32:18.000 072 21280.22 460.37 43082.99 48054.14 2021-03-13 08:32:19.000 072 21280.24 460.37 43082.98 48054.14 2021-03-13 08:32:20.000 072 21280.26 460.39 43082.97 48054.31 2021-03-13 08:32:21.000 072 21280.28 460.37 43082.93 48054.25 2021-03-13 08:32:22.000 072 21280.28 460.40 43082.94 48054.22 2021-03-13 08:32:23.000 072 21280.27 460.42 43082.93 48054.27 2021-03-13 08:32:24.000 072 21280.26 460.41 43082.93 48054.13 2021-03-13 08:32:25.000 072 21280.22 460.40 43082.89 48054.20 2021-03-13 08:32:26.000 072 21280.22 460.37 43082.91 48054.25 2021-03-13 08:32:27.000 072 21280.24 460.35 43082.91 48054.09 2021-03-13 08:32:28.000 072 21280.23 460.35 43082.92 48054.19 2021-03-13 08:32:29.000 072 21280.24 460.37 43082.91 48054.10 2021-03-13 08:32:30.000 072 21280.24 460.40 43082.93 48054.25 2021-03-13 08:32:31.000 072 21280.23 460.43 43082.93 48054.31 2021-03-13 08:32:32.000 072 21280.25 460.44 43082.93 48054.23 2021-03-13 08:32:33.000 072 21280.28 460.42 43082.91 48054.23 2021-03-13 08:32:34.000 072 21280.33 460.40 43082.94 48054.11 2021-03-13 08:32:35.000 072 21280.35 460.44 43082.95 48054.26 2021-03-13 08:32:36.000 072 21280.38 460.45 43082.90 48054.19 2021-03-13 08:32:37.000 072 21280.37 460.46 43082.89 48054.21 2021-03-13 08:32:38.000 072 21280.39 460.46 43082.87 48054.29 2021-03-13 08:32:39.000 072 21280.41 460.47 43082.87 48054.27 2021-03-13 08:32:40.000 072 21280.44 460.43 43082.89 48054.29 2021-03-13 08:32:41.000 072 21280.46 460.41 43082.86 48054.25 2021-03-13 08:32:42.000 072 21280.48 460.38 43082.88 48054.25 2021-03-13 08:32:43.000 072 21280.49 460.37 43082.90 48054.16 2021-03-13 08:32:44.000 072 21280.53 460.33 43082.85 48054.34 2021-03-13 08:32:45.000 072 21280.51 460.27 43082.89 48054.23 2021-03-13 08:32:46.000 072 21280.50 460.28 43082.91 48054.29 2021-03-13 08:32:47.000 072 21280.49 460.26 43082.95 48054.20 2021-03-13 08:32:48.000 072 21280.54 460.23 43082.96 48054.23 2021-03-13 08:32:49.000 072 21280.52 460.21 43082.95 48054.35 2021-03-13 08:32:50.000 072 21280.50 460.14 43082.95 48054.36 2021-03-13 08:32:51.000 072 21280.50 460.10 43082.94 48054.35 2021-03-13 08:32:52.000 072 21280.51 460.08 43082.96 48054.29 2021-03-13 08:32:53.000 072 21280.50 460.04 43082.93 48054.33 2021-03-13 08:32:54.000 072 21280.52 459.99 43082.95 48054.39 2021-03-13 08:32:55.000 072 21280.52 459.93 43082.97 48054.39 2021-03-13 08:32:56.000 072 21280.52 459.90 43083.01 48054.28 2021-03-13 08:32:57.000 072 21280.48 459.82 43083.01 48054.41 2021-03-13 08:32:58.000 072 21280.51 459.75 43083.05 48054.36 2021-03-13 08:32:59.000 072 21280.52 459.71 43083.10 48054.47 2021-03-13 08:33:00.000 072 21280.53 459.64 43083.08 48054.34 2021-03-13 08:33:01.000 072 21280.48 459.60 43083.11 48054.46 2021-03-13 08:33:02.000 072 21280.48 459.57 43083.10 48054.51 2021-03-13 08:33:03.000 072 21280.47 459.54 43083.10 48054.37 2021-03-13 08:33:04.000 072 21280.50 459.50 43083.13 48054.38 2021-03-13 08:33:05.000 072 21280.53 459.46 43083.15 48054.47 2021-03-13 08:33:06.000 072 21280.57 459.43 43083.12 48054.51 2021-03-13 08:33:07.000 072 21280.56 459.40 43083.12 48054.47 2021-03-13 08:33:08.000 072 21280.56 459.37 43083.11 48054.45 2021-03-13 08:33:09.000 072 21280.58 459.33 43083.11 48054.51 2021-03-13 08:33:10.000 072 21280.57 459.27 43083.11 48054.52 2021-03-13 08:33:11.000 072 21280.57 459.21 43083.13 48054.50 2021-03-13 08:33:12.000 072 21280.60 459.18 43083.19 48054.54 2021-03-13 08:33:13.000 072 21280.61 459.18 43083.20 48054.56 2021-03-13 08:33:14.000 072 21280.69 459.16 43083.16 48054.59 2021-03-13 08:33:15.000 072 21280.69 459.11 43083.15 48054.61 2021-03-13 08:33:16.000 072 21280.67 459.08 43083.18 48054.56 2021-03-13 08:33:17.000 072 21280.66 459.03 43083.21 48054.65 2021-03-13 08:33:18.000 072 21280.63 459.02 43083.24 48054.53 2021-03-13 08:33:19.000 072 21280.60 459.02 43083.26 48054.66 2021-03-13 08:33:20.000 072 21280.60 459.02 43083.25 48054.58 2021-03-13 08:33:21.000 072 21280.59 459.00 43083.26 48054.65 2021-03-13 08:33:22.000 072 21280.58 458.99 43083.25 48054.54 2021-03-13 08:33:23.000 072 21280.56 458.99 43083.27 48054.56 2021-03-13 08:33:24.000 072 21280.57 459.00 43083.20 48054.64 2021-03-13 08:33:25.000 072 21280.55 458.96 43083.24 48054.64 2021-03-13 08:33:26.000 072 21280.53 458.96 43083.24 48054.57 2021-03-13 08:33:27.000 072 21280.59 458.88 43083.24 48054.49 2021-03-13 08:33:28.000 072 21280.63 458.80 43083.27 48054.60 2021-03-13 08:33:29.000 072 21280.66 458.74 43083.29 48054.63 2021-03-13 08:33:30.000 072 21280.66 458.72 43083.30 48054.68 2021-03-13 08:33:31.000 072 21280.64 458.68 43083.35 48054.68 2021-03-13 08:33:32.000 072 21280.61 458.65 43083.34 48054.71 2021-03-13 08:33:33.000 072 21280.62 458.62 43083.35 48054.78 2021-03-13 08:33:34.000 072 21280.63 458.62 43083.34 48054.66 2021-03-13 08:33:35.000 072 21280.62 458.67 43083.33 48054.76 2021-03-13 08:33:36.000 072 21280.64 458.67 43083.34 48054.73 2021-03-13 08:33:37.000 072 21280.65 458.65 43083.34 48054.75 2021-03-13 08:33:38.000 072 21280.68 458.66 43083.32 48054.71 2021-03-13 08:33:39.000 072 21280.71 458.65 43083.30 48054.69 2021-03-13 08:33:40.000 072 21280.70 458.66 43083.27 48054.64 2021-03-13 08:33:41.000 072 21280.77 458.63 43083.27 48054.69 2021-03-13 08:33:42.000 072 21280.86 458.54 43083.26 48054.68 2021-03-13 08:33:43.000 072 21280.90 458.46 43083.31 48054.72 2021-03-13 08:33:44.000 072 21280.92 458.43 43083.36 48054.79 2021-03-13 08:33:45.000 072 21280.92 458.42 43083.37 48054.85 2021-03-13 08:33:46.000 072 21280.94 458.40 43083.38 48054.85 2021-03-13 08:33:47.000 072 21280.97 458.38 43083.41 48054.85 2021-03-13 08:33:48.000 072 21281.00 458.37 43083.44 48054.89 2021-03-13 08:33:49.000 072 21280.99 458.31 43083.44 48054.94 2021-03-13 08:33:50.000 072 21281.03 458.24 43083.48 48055.01 2021-03-13 08:33:51.000 072 21281.09 458.18 43083.51 48054.97 2021-03-13 08:33:52.000 072 21281.16 458.11 43083.58 48055.10 2021-03-13 08:33:53.000 072 21281.20 458.05 43083.65 48055.18 2021-03-13 08:33:54.000 072 21281.27 458.00 43083.68 48055.21 2021-03-13 08:33:55.000 072 21281.31 457.94 43083.77 48055.28 2021-03-13 08:33:56.000 072 21281.31 457.94 43083.78 48055.31 2021-03-13 08:33:57.000 072 21281.32 457.94 43083.82 48055.39 2021-03-13 08:33:58.000 072 21281.33 457.92 43083.84 48055.40 2021-03-13 08:33:59.000 072 21281.36 457.90 43083.83 48055.49 2021-03-13 08:34:00.000 072 21281.37 457.89 43083.84 48055.49 2021-03-13 08:34:01.000 072 21281.38 457.91 43083.87 48055.48 2021-03-13 08:34:02.000 072 21281.39 457.93 43083.88 48055.48 2021-03-13 08:34:03.000 072 21281.40 457.93 43083.88 48055.49 2021-03-13 08:34:04.000 072 21281.42 457.91 43083.86 48055.50 2021-03-13 08:34:05.000 072 21281.44 457.91 43083.87 48055.53 2021-03-13 08:34:06.000 072 21281.44 457.93 43083.88 48055.55 2021-03-13 08:34:07.000 072 21281.45 457.91 43083.91 48055.52 2021-03-13 08:34:08.000 072 21281.44 457.92 43083.91 48055.49 2021-03-13 08:34:09.000 072 21281.47 457.91 43083.86 48055.61 2021-03-13 08:34:10.000 072 21281.48 457.90 43083.89 48055.60 2021-03-13 08:34:11.000 072 21281.44 457.93 43083.91 48055.51 2021-03-13 08:34:12.000 072 21281.44 457.94 43083.90 48055.54 2021-03-13 08:34:13.000 072 21281.44 457.98 43083.91 48055.63 2021-03-13 08:34:14.000 072 21281.43 457.96 43083.92 48055.61 2021-03-13 08:34:15.000 072 21281.41 457.93 43083.86 48055.53 2021-03-13 08:34:16.000 072 21281.39 457.94 43083.91 48055.51 2021-03-13 08:34:17.000 072 21281.35 457.95 43083.89 48055.59 2021-03-13 08:34:18.000 072 21281.32 457.99 43083.91 48055.53 2021-03-13 08:34:19.000 072 21281.32 458.02 43083.92 48055.52 2021-03-13 08:34:20.000 072 21281.27 458.01 43083.89 48055.44 2021-03-13 08:34:21.000 072 21281.27 458.02 43083.89 48055.53 2021-03-13 08:34:22.000 072 21281.23 458.04 43083.89 48055.45 2021-03-13 08:34:23.000 072 21281.22 458.05 43083.88 48055.48 2021-03-13 08:34:24.000 072 21281.19 458.07 43083.87 48055.43 2021-03-13 08:34:25.000 072 21281.17 458.08 43083.87 48055.43 2021-03-13 08:34:26.000 072 21281.17 458.08 43083.86 48055.44 2021-03-13 08:34:27.000 072 21281.10 458.11 43083.82 48055.35 2021-03-13 08:34:28.000 072 21281.08 458.12 43083.81 48055.34 2021-03-13 08:34:29.000 072 21281.04 458.14 43083.80 48055.25 2021-03-13 08:34:30.000 072 21281.02 458.16 43083.79 48055.30 2021-03-13 08:34:31.000 072 21281.01 458.16 43083.76 48055.23 2021-03-13 08:34:32.000 072 21281.00 458.19 43083.75 48055.25 2021-03-13 08:34:33.000 072 21280.98 458.19 43083.73 48055.28 2021-03-13 08:34:34.000 072 21280.97 458.20 43083.69 48055.16 2021-03-13 08:34:35.000 072 21280.92 458.20 43083.71 48055.12 2021-03-13 08:34:36.000 072 21280.91 458.21 43083.68 48055.19 2021-03-13 08:34:37.000 072 21280.88 458.21 43083.63 48055.13 2021-03-13 08:34:38.000 072 21280.87 458.23 43083.66 48055.07 2021-03-13 08:34:39.000 072 21280.86 458.26 43083.62 48054.93 2021-03-13 08:34:40.000 072 21280.87 458.28 43083.59 48055.06 2021-03-13 08:34:41.000 072 21280.86 458.30 43083.59 48055.06 2021-03-13 08:34:42.000 072 21280.86 458.32 43083.60 48054.96 2021-03-13 08:34:43.000 072 21280.86 458.37 43083.61 48054.93 2021-03-13 08:34:44.000 072 21280.82 458.46 43083.56 48055.06 2021-03-13 08:34:45.000 072 21280.78 458.54 43083.48 48054.99 2021-03-13 08:34:46.000 072 21280.79 458.61 43083.45 48054.85 2021-03-13 08:34:47.000 072 21280.77 458.64 43083.40 48054.76 2021-03-13 08:34:48.000 072 21280.74 458.66 43083.35 48055.00 2021-03-13 08:34:49.000 072 21280.73 458.70 43083.33 48054.83 2021-03-13 08:34:50.000 072 21280.74 458.75 43083.28 48054.68 2021-03-13 08:34:51.000 072 21280.74 458.77 43083.25 48054.75 2021-03-13 08:34:52.000 072 21280.74 458.74 43083.25 48054.78 2021-03-13 08:34:53.000 072 21280.75 458.71 43083.27 48054.73 2021-03-13 08:34:54.000 072 21280.75 458.70 43083.26 48054.66 2021-03-13 08:34:55.000 072 21280.74 458.70 43083.27 48054.51 2021-03-13 08:34:56.000 072 21280.74 458.71 43083.27 48054.60 2021-03-13 08:34:57.000 072 21280.76 458.71 43083.29 48054.75 2021-03-13 08:34:58.000 072 21280.78 458.70 43083.25 48054.56 2021-03-13 08:34:59.000 072 21280.78 458.70 43083.23 48054.58 2021-03-13 08:35:00.000 072 21280.77 458.75 43083.21 48054.60 2021-03-13 08:35:01.000 072 21280.75 458.76 43083.16 48054.57 2021-03-13 08:35:02.000 072 21280.70 458.81 43083.15 48054.61 2021-03-13 08:35:03.000 072 21280.67 458.89 43083.06 48054.50 2021-03-13 08:35:04.000 072 21280.62 458.98 43082.98 48054.44 2021-03-13 08:35:05.000 072 21280.62 459.00 43082.90 48054.33 2021-03-13 08:35:06.000 072 21280.64 458.99 43082.86 48054.39 2021-03-13 08:35:07.000 072 21280.63 458.99 43082.81 48054.34 2021-03-13 08:35:08.000 072 21280.66 459.00 43082.79 48054.24 2021-03-13 08:35:09.000 072 21280.68 458.99 43082.80 48054.21 2021-03-13 08:35:10.000 072 21280.69 458.97 43082.74 48054.29 2021-03-13 08:35:11.000 072 21280.71 458.97 43082.73 48054.24 2021-03-13 08:35:12.000 072 21280.71 458.96 43082.74 48054.12 2021-03-13 08:35:13.000 072 21280.72 458.97 43082.74 48054.18 2021-03-13 08:35:14.000 072 21280.70 458.99 43082.72 48054.26 2021-03-13 08:35:15.000 072 21280.72 459.03 43082.72 48054.27 2021-03-13 08:35:16.000 072 21280.77 459.05 43082.68 48054.17 2021-03-13 08:35:17.000 072 21280.78 459.07 43082.70 48054.17 2021-03-13 08:35:18.000 072 21280.80 459.07 43082.68 48054.34 2021-03-13 08:35:19.000 072 21280.81 459.05 43082.65 48054.12 2021-03-13 08:35:20.000 072 21280.78 459.02 43082.65 48054.25 2021-03-13 08:35:21.000 072 21280.83 458.99 43082.69 48054.11 2021-03-13 08:35:22.000 072 21280.81 459.01 43082.71 48054.19 2021-03-13 08:35:23.000 072 21280.76 459.04 43082.69 48054.23 2021-03-13 08:35:24.000 072 21280.75 459.08 43082.71 48054.36 2021-03-13 08:35:25.000 072 21280.76 459.12 43082.72 48054.38 2021-03-13 08:35:26.000 072 21280.73 459.16 43082.70 48054.11 2021-03-13 08:35:27.000 072 21280.71 459.21 43082.71 48054.30 2021-03-13 08:35:28.000 072 21280.70 459.24 43082.69 48054.21 2021-03-13 08:35:29.000 072 21280.72 459.25 43082.68 48054.18 2021-03-13 08:35:30.000 072 21280.69 459.29 43082.70 48054.13 2021-03-13 08:35:31.000 072 21280.69 459.34 43082.70 48054.09 2021-03-13 08:35:32.000 072 21280.69 459.38 43082.66 48054.35 2021-03-13 08:35:33.000 072 21280.64 459.42 43082.68 48054.13 2021-03-13 08:35:34.000 072 21280.64 459.40 43082.69 48054.21 2021-03-13 08:35:35.000 072 21280.66 459.37 43082.69 48054.18 2021-03-13 08:35:36.000 072 21280.69 459.35 43082.70 48054.29 2021-03-13 08:35:37.000 072 21280.67 459.31 43082.76 48054.33 2021-03-13 08:35:38.000 072 21280.68 459.31 43082.80 48054.11 2021-03-13 08:35:39.000 072 21280.69 459.29 43082.82 48054.36 2021-03-13 08:35:40.000 072 21280.68 459.27 43082.86 48054.38 2021-03-13 08:35:41.000 072 21280.62 459.29 43082.85 48054.27 2021-03-13 08:35:42.000 072 21280.64 459.33 43082.87 48054.22 2021-03-13 08:35:43.000 072 21280.61 459.41 43082.87 48054.40 2021-03-13 08:35:44.000 072 21280.64 459.47 43082.80 48054.31 2021-03-13 08:35:45.000 072 21280.64 459.47 43082.77 48054.30 2021-03-13 08:35:46.000 072 21280.63 459.48 43082.78 48054.16 2021-03-13 08:35:47.000 072 21280.62 459.48 43082.77 48054.25 2021-03-13 08:35:48.000 072 21280.64 459.42 43082.77 48054.26 2021-03-13 08:35:49.000 072 21280.65 459.42 43082.77 48054.25 2021-03-13 08:35:50.000 072 21280.67 459.38 43082.78 48054.10 2021-03-13 08:35:51.000 072 21280.67 459.37 43082.79 48054.28 2021-03-13 08:35:52.000 072 21280.70 459.34 43082.83 48054.24 2021-03-13 08:35:53.000 072 21280.71 459.33 43082.84 48054.31 2021-03-13 08:35:54.000 072 21280.71 459.34 43082.81 48054.44 2021-03-13 08:35:55.000 072 21280.74 459.34 43082.81 48054.22 2021-03-13 08:35:56.000 072 21280.76 459.33 43082.80 48054.29 2021-03-13 08:35:57.000 072 21280.77 459.31 43082.81 48054.22 2021-03-13 08:35:58.000 072 21280.78 459.34 43082.81 48054.38 2021-03-13 08:35:59.000 072 21280.86 459.31 43082.84 48054.42 2021-03-13 08:36:00.000 072 21280.89 459.32 43082.85 48054.32 2021-03-13 08:36:01.000 072 21280.90 459.31 43082.86 48054.39 2021-03-13 08:36:02.000 072 21280.94 459.30 43082.91 48054.48 2021-03-13 08:36:03.000 072 21280.94 459.31 43082.93 48054.47 2021-03-13 08:36:04.000 072 21280.95 459.32 43082.90 48054.36 2021-03-13 08:36:05.000 072 21280.94 459.29 43082.93 48054.44 2021-03-13 08:36:06.000 072 21280.95 459.30 43082.94 48054.52 2021-03-13 08:36:07.000 072 21280.95 459.32 43082.96 48054.55 2021-03-13 08:36:08.000 072 21280.94 459.35 43082.95 48054.45 2021-03-13 08:36:09.000 072 21280.96 459.35 43082.95 48054.42 2021-03-13 08:36:10.000 072 21280.96 459.35 43082.92 48054.49 2021-03-13 08:36:11.000 072 21280.94 459.35 43082.93 48054.51 2021-03-13 08:36:12.000 072 21280.95 459.35 43082.90 48054.46 2021-03-13 08:36:13.000 072 21280.94 459.38 43082.90 48054.46 2021-03-13 08:36:14.000 072 21280.91 459.38 43082.89 48054.52 2021-03-13 08:36:15.000 072 21280.93 459.36 43082.87 48054.49 2021-03-13 08:36:16.000 072 21280.94 459.38 43082.85 48054.41 2021-03-13 08:36:17.000 072 21280.93 459.38 43082.85 48054.35 2021-03-13 08:36:18.000 072 21280.90 459.34 43082.85 48054.43 2021-03-13 08:36:19.000 072 21280.87 459.33 43082.87 48054.33 2021-03-13 08:36:20.000 072 21280.84 459.31 43082.90 48054.44 2021-03-13 08:36:21.000 072 21280.83 459.31 43082.87 48054.41 2021-03-13 08:36:22.000 072 21280.81 459.31 43082.87 48054.40 2021-03-13 08:36:23.000 072 21280.81 459.31 43082.90 48054.29 2021-03-13 08:36:24.000 072 21280.80 459.29 43082.89 48054.39 2021-03-13 08:36:25.000 072 21280.77 459.31 43082.88 48054.41 2021-03-13 08:36:26.000 072 21280.77 459.32 43082.87 48054.38 2021-03-13 08:36:27.000 072 21280.80 459.32 43082.83 48054.36 2021-03-13 08:36:28.000 072 21280.80 459.35 43082.86 48054.26 2021-03-13 08:36:29.000 072 21280.77 459.34 43082.88 48054.39 2021-03-13 08:36:30.000 072 21280.74 459.35 43082.86 48054.30 2021-03-13 08:36:31.000 072 21280.75 459.33 43082.85 48054.31 2021-03-13 08:36:32.000 072 21280.71 459.32 43082.82 48054.28 2021-03-13 08:36:33.000 072 21280.72 459.30 43082.83 48054.29 2021-03-13 08:36:34.000 072 21280.68 459.32 43082.83 48054.28 2021-03-13 08:36:35.000 072 21280.68 459.32 43082.83 48054.33 2021-03-13 08:36:36.000 072 21280.71 459.31 43082.84 48054.31 2021-03-13 08:36:37.000 072 21280.71 459.32 43082.81 48054.23 2021-03-13 08:36:38.000 072 21280.71 459.28 43082.79 48054.22 2021-03-13 08:36:39.000 072 21280.70 459.25 43082.79 48054.35 2021-03-13 08:36:40.000 072 21280.69 459.23 43082.81 48054.26 2021-03-13 08:36:41.000 072 21280.70 459.21 43082.84 48054.29 2021-03-13 08:36:42.000 072 21280.71 459.16 43082.84 48054.32 2021-03-13 08:36:43.000 072 21280.75 459.13 43082.85 48054.35 2021-03-13 08:36:44.000 072 21280.76 459.10 43082.87 48054.29 2021-03-13 08:36:45.000 072 21280.74 459.07 43082.86 48054.30 2021-03-13 08:36:46.000 072 21280.75 459.05 43082.90 48054.55 2021-03-13 08:36:47.000 072 21280.74 459.02 43082.88 48054.38 2021-03-13 08:36:48.000 072 21280.72 459.01 43082.89 48054.26 2021-03-13 08:36:49.000 072 21280.72 458.98 43082.93 48054.39 2021-03-13 08:36:50.000 072 21280.71 458.99 43082.94 48054.45 2021-03-13 08:36:51.000 072 21280.73 458.97 43082.95 48054.53 2021-03-13 08:36:52.000 072 21280.72 458.94 43082.96 48054.49 2021-03-13 08:36:53.000 072 21280.71 458.88 43082.96 48054.31 2021-03-13 08:36:54.000 072 21280.72 458.82 43082.97 48054.48 2021-03-13 08:36:55.000 072 21280.72 458.79 43082.97 48054.48 2021-03-13 08:36:56.000 072 21280.70 458.77 43082.98 48054.54 2021-03-13 08:36:57.000 072 21280.74 458.75 43083.00 48054.30 2021-03-13 08:36:58.000 072 21280.73 458.71 43082.96 48054.43 2021-03-13 08:36:59.000 072 21280.71 458.69 43082.98 48054.39 2021-03-13 08:37:00.000 072 21280.75 458.65 43083.00 48054.43 2021-03-13 08:37:01.000 072 21280.74 458.61 43083.01 48054.61 2021-03-13 08:37:02.000 072 21280.76 458.59 43083.04 48054.46 2021-03-13 08:37:03.000 072 21280.75 458.54 43083.02 48054.54 2021-03-13 08:37:04.000 072 21280.77 458.48 43083.04 48054.46 2021-03-13 08:37:05.000 072 21280.79 458.45 43083.05 48054.40 2021-03-13 08:37:06.000 072 21280.79 458.45 43083.08 48054.60 2021-03-13 08:37:07.000 072 21280.82 458.40 43083.09 48054.44 2021-03-13 08:37:08.000 072 21280.80 458.39 43083.10 48054.64 2021-03-13 08:37:09.000 072 21280.82 458.38 43083.12 48054.62 2021-03-13 08:37:10.000 072 21280.85 458.35 43083.14 48054.54 2021-03-13 08:37:11.000 072 21280.85 458.35 43083.13 48054.50 2021-03-13 08:37:12.000 072 21280.84 458.35 43083.11 48054.72 2021-03-13 08:37:13.000 072 21280.82 458.34 43083.09 48054.66 2021-03-13 08:37:14.000 072 21280.84 458.29 43083.09 48054.53 2021-03-13 08:37:15.000 072 21280.83 458.29 43083.16 48054.52 2021-03-13 08:37:16.000 072 21280.82 458.30 43083.15 48054.68 2021-03-13 08:37:17.000 072 21280.82 458.32 43083.15 48054.62 2021-03-13 08:37:18.000 072 21280.85 458.34 43083.17 48054.58 2021-03-13 08:37:19.000 072 21280.84 458.37 43083.14 48054.65 2021-03-13 08:37:20.000 072 21280.85 458.40 43083.13 48054.59 2021-03-13 08:37:21.000 072 21280.90 458.41 43083.11 48054.68 2021-03-13 08:37:22.000 072 21280.91 458.45 43083.11 48054.54 2021-03-13 08:37:23.000 072 21280.91 458.48 43083.09 48054.60 2021-03-13 08:37:24.000 072 21280.91 458.47 43083.04 48054.57 2021-03-13 08:37:25.000 072 21280.92 458.46 43083.05 48054.52 2021-03-13 08:37:26.000 072 21280.90 458.44 43083.06 48054.55 2021-03-13 08:37:27.000 072 21280.94 458.43 43083.05 48054.61 2021-03-13 08:37:28.000 072 21280.93 458.43 43083.08 48054.60 2021-03-13 08:37:29.000 072 21280.90 458.45 43083.09 48054.62 2021-03-13 08:37:30.000 072 21280.92 458.45 43083.10 48054.51 2021-03-13 08:37:31.000 072 21280.94 458.46 43083.09 48054.64 2021-03-13 08:37:32.000 072 21280.94 458.47 43083.06 48054.75 2021-03-13 08:37:33.000 072 21280.93 458.49 43083.07 48054.69 2021-03-13 08:37:34.000 072 21280.93 458.53 43083.08 48054.65 2021-03-13 08:37:35.000 072 21280.90 458.57 43083.11 48054.68 2021-03-13 08:37:36.000 072 21280.91 458.57 43083.09 48054.72 2021-03-13 08:37:37.000 072 21280.96 458.59 43083.13 48054.70 2021-03-13 08:37:38.000 072 21280.95 458.59 43083.16 48054.67 2021-03-13 08:37:39.000 072 21280.93 458.60 43083.14 48054.64 2021-03-13 08:37:40.000 072 21280.88 458.64 43083.14 48054.73 2021-03-13 08:37:41.000 072 21280.93 458.65 43083.13 48054.79 2021-03-13 08:37:42.000 072 21280.96 458.65 43083.13 48054.67 2021-03-13 08:37:43.000 072 21280.96 458.69 43083.16 48054.66 2021-03-13 08:37:44.000 072 21280.93 458.73 43083.18 48054.80 2021-03-13 08:37:45.000 072 21280.94 458.70 43083.16 48054.79 2021-03-13 08:37:46.000 072 21280.97 458.71 43083.16 48054.71 2021-03-13 08:37:47.000 072 21280.97 458.71 43083.18 48054.84 2021-03-13 08:37:48.000 072 21280.94 458.71 43083.20 48054.73 2021-03-13 08:37:49.000 072 21280.96 458.72 43083.20 48054.88 2021-03-13 08:37:50.000 072 21280.95 458.77 43083.23 48054.84 2021-03-13 08:37:51.000 072 21280.97 458.78 43083.20 48054.72 2021-03-13 08:37:52.000 072 21280.94 458.76 43083.20 48054.84 2021-03-13 08:37:53.000 072 21280.91 458.75 43083.20 48054.83 2021-03-13 08:37:54.000 072 21280.93 458.77 43083.20 48054.73 2021-03-13 08:37:55.000 072 21280.90 458.82 43083.22 48054.71 2021-03-13 08:37:56.000 072 21280.87 458.86 43083.19 48054.80 2021-03-13 08:37:57.000 072 21280.88 458.87 43083.18 48054.77 2021-03-13 08:37:58.000 072 21280.87 458.86 43083.18 48054.71 2021-03-13 08:37:59.000 072 21280.92 458.84 43083.20 48054.67 2021-03-13 08:38:00.000 072 21280.93 458.85 43083.18 48054.79 2021-03-13 08:38:01.000 072 21280.91 458.83 43083.16 48054.78 2021-03-13 08:38:02.000 072 21280.93 458.85 43083.20 48054.70 2021-03-13 08:38:03.000 072 21280.92 458.89 43083.18 48054.70 2021-03-13 08:38:04.000 072 21280.90 458.91 43083.14 48054.78 2021-03-13 08:38:05.000 072 21280.89 458.91 43083.14 48054.72 2021-03-13 08:38:06.000 072 21280.92 458.90 43083.15 48054.72 2021-03-13 08:38:07.000 072 21280.95 458.90 43083.15 48054.67 2021-03-13 08:38:08.000 072 21280.94 458.92 43083.14 48054.77 2021-03-13 08:38:09.000 072 21280.89 458.93 43083.16 48054.71 2021-03-13 08:38:10.000 072 21280.87 458.96 43083.15 48054.70 2021-03-13 08:38:11.000 072 21280.90 458.96 43083.14 48054.63 2021-03-13 08:38:12.000 072 21280.92 458.99 43083.09 48054.70 2021-03-13 08:38:13.000 072 21280.90 459.01 43083.09 48054.64 2021-03-13 08:38:14.000 072 21280.89 459.03 43083.08 48054.58 2021-03-13 08:38:15.000 072 21280.84 459.09 43083.03 48054.56 2021-03-13 08:38:16.000 072 21280.80 459.14 43082.96 48054.48 2021-03-13 08:38:17.000 072 21280.77 459.18 43082.90 48054.44 2021-03-13 08:38:18.000 072 21280.78 459.17 43082.87 48054.40 2021-03-13 08:38:19.000 072 21280.77 459.18 43082.85 48054.43 2021-03-13 08:38:20.000 072 21280.73 459.25 43082.79 48054.27 2021-03-13 08:38:21.000 072 21280.66 459.35 43082.77 48054.28 2021-03-13 08:38:22.000 072 21280.68 459.34 43082.73 48054.32 2021-03-13 08:38:23.000 072 21280.66 459.39 43082.68 48054.24 2021-03-13 08:38:24.000 072 21280.63 459.49 43082.64 48054.14 2021-03-13 08:38:25.000 072 21280.58 459.49 43082.62 48054.03 2021-03-13 08:38:26.000 072 21280.58 459.47 43082.56 48054.08 2021-03-13 08:38:27.000 072 21280.59 459.41 43082.58 48054.09 2021-03-13 08:38:28.000 072 21280.58 459.37 43082.61 48053.97 2021-03-13 08:38:29.000 072 21280.61 459.37 43082.63 48054.03 2021-03-13 08:38:30.000 072 21280.61 459.37 43082.61 48054.08 2021-03-13 08:38:31.000 072 21280.65 459.35 43082.63 48054.14 2021-03-13 08:38:32.000 072 21280.65 459.42 43082.61 48054.08 2021-03-13 08:38:33.000 072 21280.65 459.44 43082.56 48054.09 2021-03-13 08:38:34.000 072 21280.70 459.42 43082.56 48054.00 2021-03-13 08:38:35.000 072 21280.73 459.43 43082.56 48054.18 2021-03-13 08:38:36.000 072 21280.72 459.45 43082.57 48054.07 2021-03-13 08:38:37.000 072 21280.72 459.45 43082.57 48054.15 2021-03-13 08:38:38.000 072 21280.68 459.49 43082.53 48054.05 2021-03-13 08:38:39.000 072 21280.69 459.53 43082.51 48054.05 2021-03-13 08:38:40.000 072 21280.69 459.56 43082.52 48054.12 2021-03-13 08:38:41.000 072 21280.68 459.56 43082.50 48054.14 2021-03-13 08:38:42.000 072 21280.68 459.55 43082.51 48054.07 2021-03-13 08:38:43.000 072 21280.67 459.54 43082.51 48054.07 2021-03-13 08:38:44.000 072 21280.69 459.52 43082.50 48054.03 2021-03-13 08:38:45.000 072 21280.69 459.51 43082.55 48054.06 2021-03-13 08:38:46.000 072 21280.69 459.52 43082.52 48054.08 2021-03-13 08:38:47.000 072 21280.70 459.48 43082.51 48054.06 2021-03-13 08:38:48.000 072 21280.71 459.42 43082.56 48054.00 2021-03-13 08:38:49.000 072 21280.68 459.39 43082.58 48054.02 2021-03-13 08:38:50.000 072 21280.67 459.37 43082.60 48054.20 2021-03-13 08:38:51.000 072 21280.68 459.38 43082.65 48054.15 2021-03-13 08:38:52.000 072 21280.68 459.40 43082.66 48054.10 2021-03-13 08:38:53.000 072 21280.67 459.42 43082.65 48054.14 2021-03-13 08:38:54.000 072 21280.64 459.41 43082.64 48054.18 2021-03-13 08:38:55.000 072 21280.63 459.41 43082.67 48054.17 2021-03-13 08:38:56.000 072 21280.63 459.40 43082.66 48054.14 2021-03-13 08:38:57.000 072 21280.59 459.41 43082.68 48054.17 2021-03-13 08:38:58.000 072 21280.61 459.41 43082.66 48054.18 2021-03-13 08:38:59.000 072 21280.63 459.41 43082.70 48054.19 2021-03-13 08:39:00.000 072 21280.65 459.43 43082.69 48054.22 2021-03-13 08:39:01.000 072 21280.64 459.44 43082.70 48054.19 2021-03-13 08:39:02.000 072 21280.63 459.43 43082.70 48054.19 2021-03-13 08:39:03.000 072 21280.63 459.44 43082.69 48054.17 2021-03-13 08:39:04.000 072 21280.63 459.45 43082.68 48054.26 2021-03-13 08:39:05.000 072 21280.60 459.45 43082.66 48054.25 2021-03-13 08:39:06.000 072 21280.59 459.44 43082.69 48054.10 2021-03-13 08:39:07.000 072 21280.58 459.45 43082.67 48053.93 2021-03-13 08:39:08.000 072 21280.57 459.45 43082.69 48054.27 2021-03-13 08:39:09.000 072 21280.53 459.50 43082.66 48054.20 2021-03-13 08:39:10.000 072 21280.49 459.54 43082.66 48054.13 2021-03-13 08:39:11.000 072 21280.46 459.63 43082.61 48054.10 2021-03-13 08:39:12.000 072 21280.43 459.74 43082.55 48054.02 2021-03-13 08:39:13.000 072 21280.42 459.76 43082.52 48054.01 2021-03-13 08:39:14.000 072 21280.40 459.76 43082.45 48053.99 2021-03-13 08:39:15.000 072 21280.37 459.78 43082.43 48053.88 2021-03-13 08:39:16.000 072 21280.35 459.69 43082.44 48053.90 2021-03-13 08:39:17.000 072 21280.31 459.61 43082.46 48053.78 2021-03-13 08:39:18.000 072 21280.31 459.57 43082.49 48053.84 2021-03-13 08:39:19.000 072 21280.36 459.54 43082.51 48053.87 2021-03-13 08:39:20.000 072 21280.38 459.56 43082.54 48053.95 2021-03-13 08:39:21.000 072 21280.39 459.61 43082.52 48054.01 2021-03-13 08:39:22.000 072 21280.40 459.65 43082.53 48053.95 2021-03-13 08:39:23.000 072 21280.40 459.67 43082.49 48053.84 2021-03-13 08:39:24.000 072 21280.41 459.65 43082.46 48053.85 2021-03-13 08:39:25.000 072 21280.40 459.65 43082.46 48053.97 2021-03-13 08:39:26.000 072 21280.43 459.64 43082.45 48053.92 2021-03-13 08:39:27.000 072 21280.44 459.66 43082.46 48053.79 2021-03-13 08:39:28.000 072 21280.41 459.75 43082.44 48053.85 2021-03-13 08:39:29.000 072 21280.40 459.80 43082.36 48053.91 2021-03-13 08:39:30.000 072 21280.39 459.81 43082.33 48053.88 2021-03-13 08:39:31.000 072 21280.41 459.76 43082.33 48053.75 2021-03-13 08:39:32.000 072 21280.43 459.63 43082.34 48053.75 2021-03-13 08:39:33.000 072 21280.48 459.53 43082.40 48053.79 2021-03-13 08:39:34.000 072 21280.47 459.53 43082.42 48053.93 2021-03-13 08:39:35.000 072 21280.49 459.55 43082.47 48053.83 2021-03-13 08:39:36.000 072 21280.51 459.56 43082.49 48053.98 2021-03-13 08:39:37.000 072 21280.51 459.57 43082.50 48053.91 2021-03-13 08:39:38.000 072 21280.50 459.62 43082.48 48053.97 2021-03-13 08:39:39.000 072 21280.50 459.63 43082.46 48053.94 2021-03-13 08:39:40.000 072 21280.50 459.63 43082.44 48053.95 2021-03-13 08:39:41.000 072 21280.50 459.61 43082.41 48053.90 2021-03-13 08:39:42.000 072 21280.51 459.60 43082.46 48053.98 2021-03-13 08:39:43.000 072 21280.54 459.58 43082.46 48054.01 2021-03-13 08:39:44.000 072 21280.56 459.60 43082.50 48053.94 2021-03-13 08:39:45.000 072 21280.56 459.61 43082.49 48053.93 2021-03-13 08:39:46.000 072 21280.52 459.60 43082.51 48054.07 2021-03-13 08:39:47.000 072 21280.56 459.59 43082.52 48054.05 2021-03-13 08:39:48.000 072 21280.58 459.60 43082.50 48053.99 2021-03-13 08:39:49.000 072 21280.56 459.61 43082.49 48053.98 2021-03-13 08:39:50.000 072 21280.54 459.59 43082.51 48054.02 2021-03-13 08:39:51.000 072 21280.55 459.59 43082.51 48054.02 2021-03-13 08:39:52.000 072 21280.57 459.59 43082.49 48054.03 2021-03-13 08:39:53.000 072 21280.57 459.60 43082.46 48053.93 2021-03-13 08:39:54.000 072 21280.60 459.60 43082.48 48054.01 2021-03-13 08:39:55.000 072 21280.63 459.61 43082.46 48053.96 2021-03-13 08:39:56.000 072 21280.63 459.61 43082.44 48054.06 2021-03-13 08:39:57.000 072 21280.60 459.60 43082.47 48054.06 2021-03-13 08:39:58.000 072 21280.62 459.61 43082.46 48053.90 2021-03-13 08:39:59.000 072 21280.57 459.64 43082.46 48053.99 2021-03-13 08:40:00.000 072 21280.57 459.61 43082.43 48053.92 2021-03-13 08:40:01.000 072 21280.59 459.62 43082.44 48054.00 2021-03-13 08:40:02.000 072 21280.62 459.59 43082.42 48053.89 2021-03-13 08:40:03.000 072 21280.57 459.58 43082.36 48053.75 2021-03-13 08:40:04.000 072 21280.58 459.57 43082.37 48053.87 2021-03-13 08:40:05.000 072 21280.60 459.55 43082.40 48053.75 2021-03-13 08:40:06.000 072 21280.60 459.52 43082.38 48053.88 2021-03-13 08:40:07.000 072 21280.58 459.51 43082.34 48053.87 2021-03-13 08:40:08.000 072 21280.58 459.52 43082.36 48053.79 2021-03-13 08:40:09.000 072 21280.59 459.55 43082.34 48053.98 2021-03-13 08:40:10.000 072 21280.60 459.55 43082.32 48053.83 2021-03-13 08:40:11.000 072 21280.60 459.55 43082.31 48053.92 2021-03-13 08:40:12.000 072 21280.60 459.52 43082.33 48053.86 2021-03-13 08:40:13.000 072 21280.61 459.51 43082.32 48053.86 2021-03-13 08:40:14.000 072 21280.63 459.49 43082.32 48053.92 2021-03-13 08:40:15.000 072 21280.60 459.44 43082.33 48053.80 2021-03-13 08:40:16.000 072 21280.61 459.40 43082.32 48053.87 2021-03-13 08:40:17.000 072 21280.60 459.37 43082.36 48053.91 2021-03-13 08:40:18.000 072 21280.64 459.32 43082.41 48053.96 2021-03-13 08:40:19.000 072 21280.66 459.29 43082.41 48053.85 2021-03-13 08:40:20.000 072 21280.68 459.22 43082.41 48053.96 2021-03-13 08:40:21.000 072 21280.69 459.15 43082.40 48053.84 2021-03-13 08:40:22.000 072 21280.71 459.11 43082.42 48053.88 2021-03-13 08:40:23.000 072 21280.71 459.08 43082.44 48054.06 2021-03-13 08:40:24.000 072 21280.70 459.04 43082.44 48053.98 2021-03-13 08:40:25.000 072 21280.69 459.01 43082.46 48053.96 2021-03-13 08:40:26.000 072 21280.73 458.99 43082.45 48054.01 2021-03-13 08:40:27.000 072 21280.70 458.94 43082.49 48054.07 2021-03-13 08:40:28.000 072 21280.73 458.92 43082.52 48054.11 2021-03-13 08:40:29.000 072 21280.73 458.89 43082.52 48054.03 2021-03-13 08:40:30.000 072 21280.75 458.86 43082.53 48054.07 2021-03-13 08:40:31.000 072 21280.73 458.85 43082.55 48054.06 2021-03-13 08:40:32.000 072 21280.77 458.82 43082.56 48054.18 2021-03-13 08:40:33.000 072 21280.76 458.79 43082.55 48053.99 2021-03-13 08:40:34.000 072 21280.78 458.76 43082.53 48054.09 2021-03-13 08:40:35.000 072 21280.78 458.75 43082.55 48054.06 2021-03-13 08:40:36.000 072 21280.79 458.73 43082.54 48054.12 2021-03-13 08:40:37.000 072 21280.78 458.69 43082.55 48054.20 2021-03-13 08:40:38.000 072 21280.78 458.66 43082.58 48054.17 2021-03-13 08:40:39.000 072 21280.79 458.64 43082.60 48054.06 2021-03-13 08:40:40.000 072 21280.82 458.64 43082.58 48054.18 2021-03-13 08:40:41.000 072 21280.89 458.63 43082.59 48054.25 2021-03-13 08:40:42.000 072 21280.89 458.63 43082.60 48054.18 2021-03-13 08:40:43.000 072 21280.91 458.58 43082.58 48054.13 2021-03-13 08:40:44.000 072 21280.90 458.57 43082.58 48054.12 2021-03-13 08:40:45.000 072 21280.91 458.54 43082.54 48054.24 2021-03-13 08:40:46.000 072 21280.92 458.48 43082.61 48054.09 2021-03-13 08:40:47.000 072 21280.92 458.47 43082.61 48054.10 2021-03-13 08:40:48.000 072 21280.94 458.43 43082.62 48054.19 2021-03-13 08:40:49.000 072 21280.93 458.40 43082.63 48054.35 2021-03-13 08:40:50.000 072 21280.93 458.34 43082.66 48054.13 2021-03-13 08:40:51.000 072 21280.92 458.26 43082.69 48054.16 2021-03-13 08:40:52.000 072 21280.90 458.20 43082.74 48054.30 2021-03-13 08:40:53.000 072 21280.93 458.12 43082.79 48054.36 2021-03-13 08:40:54.000 072 21280.93 458.10 43082.87 48054.32 2021-03-13 08:40:55.000 072 21280.97 458.10 43082.88 48054.35 2021-03-13 08:40:56.000 072 21281.02 458.08 43082.87 48054.49 2021-03-13 08:40:57.000 072 21281.02 458.07 43082.90 48054.47 2021-03-13 08:40:58.000 072 21281.00 458.07 43082.95 48054.47 2021-03-13 08:40:59.000 072 21281.03 458.04 43082.96 48054.51 2021-03-13 08:41:00.000 072 21281.07 458.03 43082.93 48054.52 2021-03-13 08:41:01.000 072 21281.09 458.02 43082.98 48054.71 2021-03-13 08:41:02.000 072 21281.09 457.98 43082.95 48054.54 2021-03-13 08:41:03.000 072 21281.08 458.00 43082.95 48054.45 2021-03-13 08:41:04.000 072 21281.08 458.02 43082.95 48054.67 2021-03-13 08:41:05.000 072 21281.10 458.01 43082.96 48054.73 2021-03-13 08:41:06.000 072 21281.09 457.99 43082.93 48054.43 2021-03-13 08:41:07.000 072 21281.05 457.98 43082.93 48054.50 2021-03-13 08:41:08.000 072 21281.08 457.96 43082.94 48054.67 2021-03-13 08:41:09.000 072 21281.07 457.96 43082.90 48054.67 2021-03-13 08:41:10.000 072 21281.02 457.96 43082.90 48054.53 2021-03-13 08:41:11.000 072 21281.00 457.94 43082.91 48054.47 2021-03-13 08:41:12.000 072 21281.00 457.93 43082.87 48054.58 2021-03-13 08:41:13.000 072 21280.99 457.94 43082.88 48054.57 2021-03-13 08:41:14.000 072 21281.00 457.95 43082.87 48054.50 2021-03-13 08:41:15.000 072 21281.02 457.99 43082.85 48054.49 2021-03-13 08:41:16.000 072 21281.00 458.00 43082.85 48054.49 2021-03-13 08:41:17.000 072 21281.01 458.02 43082.86 48054.48 2021-03-13 08:41:18.000 072 21281.03 458.01 43082.84 48054.51 2021-03-13 08:41:19.000 072 21281.00 458.01 43082.83 48054.46 2021-03-13 08:41:20.000 072 21280.98 458.02 43082.84 48054.52 2021-03-13 08:41:21.000 072 21280.96 458.04 43082.81 48054.39 2021-03-13 08:41:22.000 072 21280.95 458.03 43082.82 48054.52 2021-03-13 08:41:23.000 072 21280.92 458.03 43082.80 48054.51 2021-03-13 08:41:24.000 072 21280.93 458.02 43082.80 48054.33 2021-03-13 08:41:25.000 072 21280.96 457.97 43082.78 48054.38 2021-03-13 08:41:26.000 072 21280.94 457.96 43082.78 48054.48 2021-03-13 08:41:27.000 072 21280.94 457.93 43082.77 48054.38 2021-03-13 08:41:28.000 072 21280.90 457.91 43082.78 48054.29 2021-03-13 08:41:29.000 072 21280.89 457.93 43082.79 48054.50 2021-03-13 08:41:30.000 072 21280.91 457.94 43082.82 48054.42 2021-03-13 08:41:31.000 072 21280.91 457.94 43082.81 48054.43 2021-03-13 08:41:32.000 072 21280.88 457.96 43082.81 48054.43 2021-03-13 08:41:33.000 072 21280.89 457.97 43082.81 48054.48 2021-03-13 08:41:34.000 072 21280.85 457.95 43082.78 48054.45 2021-03-13 08:41:35.000 072 21280.84 457.99 43082.79 48054.37 2021-03-13 08:41:36.000 072 21280.81 457.97 43082.79 48054.33 2021-03-13 08:41:37.000 072 21280.81 457.95 43082.75 48054.47 2021-03-13 08:41:38.000 072 21280.79 457.94 43082.77 48054.39 2021-03-13 08:41:39.000 072 21280.82 457.93 43082.76 48054.33 2021-03-13 08:41:40.000 072 21280.82 457.93 43082.76 48054.30 2021-03-13 08:41:41.000 072 21280.81 457.91 43082.74 48054.40 2021-03-13 08:41:42.000 072 21280.81 457.92 43082.76 48054.30 2021-03-13 08:41:43.000 072 21280.81 457.93 43082.74 48054.23 2021-03-13 08:41:44.000 072 21280.79 457.99 43082.70 48054.20 2021-03-13 08:41:45.000 072 21280.77 458.01 43082.69 48054.37 2021-03-13 08:41:46.000 072 21280.74 458.04 43082.73 48054.17 2021-03-13 08:41:47.000 072 21280.72 458.07 43082.68 48054.16 2021-03-13 08:41:48.000 072 21280.68 458.12 43082.65 48054.25 2021-03-13 08:41:49.000 072 21280.66 458.14 43082.62 48054.25 2021-03-13 08:41:50.000 072 21280.59 458.17 43082.61 48054.06 2021-03-13 08:41:51.000 072 21280.56 458.25 43082.58 48054.11 2021-03-13 08:41:52.000 072 21280.52 458.33 43082.50 48054.12 2021-03-13 08:41:53.000 072 21280.48 458.38 43082.41 48053.98 2021-03-13 08:41:54.000 072 21280.42 458.45 43082.35 48053.87 2021-03-13 08:41:55.000 072 21280.37 458.51 43082.28 48053.81 2021-03-13 08:41:56.000 072 21280.35 458.53 43082.23 48053.75 2021-03-13 08:41:57.000 072 21280.35 458.58 43082.17 48053.66 2021-03-13 08:41:58.000 072 21280.34 458.59 43082.13 48053.67 2021-03-13 08:41:59.000 072 21280.31 458.61 43082.12 48053.55 2021-03-13 08:42:00.000 072 21280.30 458.63 43082.10 48053.53 2021-03-13 08:42:01.000 072 21280.29 458.63 43082.09 48053.41 2021-03-13 08:42:02.000 072 21280.31 458.64 43082.08 48053.54 2021-03-13 08:42:03.000 072 21280.32 458.61 43082.05 48053.53 2021-03-13 08:42:04.000 072 21280.32 458.61 43082.05 48053.43 2021-03-13 08:42:05.000 072 21280.30 458.63 43082.06 48053.50 2021-03-13 08:42:06.000 072 21280.31 458.61 43082.07 48053.50 2021-03-13 08:42:07.000 072 21280.29 458.61 43082.08 48053.49 2021-03-13 08:42:08.000 072 21280.27 458.64 43082.05 48053.49 2021-03-13 08:42:09.000 072 21280.27 458.65 43082.08 48053.58 2021-03-13 08:42:10.000 072 21280.26 458.66 43082.08 48053.29 2021-03-13 08:42:11.000 072 21280.23 458.66 43082.07 48053.33 2021-03-13 08:42:12.000 072 21280.23 458.65 43082.04 48053.52 2021-03-13 08:42:13.000 072 21280.24 458.67 43082.05 48053.50 2021-03-13 08:42:14.000 072 21280.19 458.70 43082.02 48053.46 2021-03-13 08:42:15.000 072 21280.18 458.71 43081.97 48053.43 2021-03-13 08:42:16.000 072 21280.16 458.72 43081.96 48053.33 2021-03-13 08:42:17.000 072 21280.18 458.72 43081.92 48053.30 2021-03-13 08:42:18.000 072 21280.19 458.66 43081.90 48053.29 2021-03-13 08:42:19.000 072 21280.18 458.64 43081.90 48053.33 2021-03-13 08:42:20.000 072 21280.08 458.68 43081.89 48053.36 2021-03-13 08:42:21.000 072 21279.99 458.77 43081.88 48053.23 2021-03-13 08:42:22.000 072 21279.93 458.82 43081.83 48053.19 2021-03-13 08:42:23.000 072 21279.87 458.89 43081.76 48053.07 2021-03-13 08:42:24.000 072 21279.82 458.93 43081.69 48053.08 2021-03-13 08:42:25.000 072 21279.81 458.95 43081.68 48052.88 2021-03-13 08:42:26.000 072 21279.83 458.95 43081.63 48052.91 2021-03-13 08:42:27.000 072 21279.81 458.94 43081.60 48052.99 2021-03-13 08:42:28.000 072 21279.84 458.92 43081.60 48052.94 2021-03-13 08:42:29.000 072 21279.89 458.88 43081.60 48052.87 2021-03-13 08:42:30.000 072 21279.90 458.84 43081.62 48052.78 2021-03-13 08:42:31.000 072 21279.92 458.86 43081.65 48052.82 2021-03-13 08:42:32.000 072 21279.94 458.88 43081.65 48052.92 2021-03-13 08:42:33.000 072 21280.01 458.85 43081.67 48053.02 2021-03-13 08:42:34.000 072 21280.04 458.86 43081.68 48052.95 2021-03-13 08:42:35.000 072 21280.06 458.83 43081.74 48053.06 2021-03-13 08:42:36.000 072 21280.07 458.83 43081.75 48052.90 2021-03-13 08:42:37.000 072 21280.11 458.83 43081.78 48053.02 2021-03-13 08:42:38.000 072 21280.10 458.85 43081.80 48053.10 2021-03-13 08:42:39.000 072 21280.08 458.90 43081.81 48053.16 2021-03-13 08:42:40.000 072 21280.08 458.96 43081.81 48053.24 2021-03-13 08:42:41.000 072 21280.07 459.02 43081.77 48053.00 2021-03-13 08:42:42.000 072 21280.05 459.06 43081.75 48053.16 2021-03-13 08:42:43.000 072 21280.03 459.09 43081.71 48053.17 2021-03-13 08:42:44.000 072 21280.01 459.12 43081.69 48053.08 2021-03-13 08:42:45.000 072 21279.99 459.15 43081.67 48053.08 2021-03-13 08:42:46.000 072 21279.98 459.15 43081.66 48052.94 2021-03-13 08:42:47.000 072 21279.97 459.15 43081.66 48052.88 2021-03-13 08:42:48.000 072 21279.98 459.14 43081.66 48052.87 2021-03-13 08:42:49.000 072 21279.99 459.09 43081.71 48053.09 2021-03-13 08:42:50.000 072 21280.06 459.04 43081.75 48053.06 2021-03-13 08:42:51.000 072 21280.12 458.98 43081.78 48053.16 2021-03-13 08:42:52.000 072 21280.13 458.91 43081.90 48053.26 2021-03-13 08:42:53.000 072 21280.15 458.87 43081.96 48053.24 2021-03-13 08:42:54.000 072 21280.18 458.83 43082.01 48053.27 2021-03-13 08:42:55.000 072 21280.18 458.80 43082.08 48053.48 2021-03-13 08:42:56.000 072 21280.19 458.75 43082.12 48053.34 2021-03-13 08:42:57.000 072 21280.19 458.77 43082.19 48053.53 2021-03-13 08:42:58.000 072 21280.17 458.80 43082.18 48053.51 2021-03-13 08:42:59.000 072 21280.12 458.83 43082.15 48053.50 2021-03-13 08:43:00.000 072 21280.14 458.82 43082.16 48053.39 2021-03-13 08:43:01.000 072 21280.17 458.81 43082.14 48053.61 2021-03-13 08:43:02.000 072 21280.15 458.80 43082.19 48053.50 2021-03-13 08:43:03.000 072 21280.14 458.82 43082.23 48053.50 2021-03-13 08:43:04.000 072 21280.11 458.83 43082.22 48053.51 2021-03-13 08:43:05.000 072 21280.10 458.86 43082.21 48053.55 2021-03-13 08:43:06.000 072 21280.13 458.83 43082.22 48053.46 2021-03-13 08:43:07.000 072 21280.14 458.81 43082.24 48053.58 2021-03-13 08:43:08.000 072 21280.16 458.78 43082.28 48053.57 2021-03-13 08:43:09.000 072 21280.14 458.78 43082.28 48053.48 2021-03-13 08:43:10.000 072 21280.15 458.81 43082.28 48053.61 2021-03-13 08:43:11.000 072 21280.15 458.80 43082.30 48053.76 2021-03-13 08:43:12.000 072 21280.16 458.78 43082.34 48053.56 2021-03-13 08:43:13.000 072 21280.15 458.83 43082.32 48053.55 2021-03-13 08:43:14.000 072 21280.19 458.85 43082.28 48053.59 2021-03-13 08:43:15.000 072 21280.16 458.83 43082.30 48053.63 2021-03-13 08:43:16.000 072 21280.16 458.85 43082.28 48053.46 2021-03-13 08:43:17.000 072 21280.13 458.85 43082.30 48053.62 2021-03-13 08:43:18.000 072 21280.10 458.87 43082.27 48053.76 2021-03-13 08:43:19.000 072 21280.10 458.92 43082.25 48053.57 2021-03-13 08:43:20.000 072 21280.06 458.93 43082.27 48053.58 2021-03-13 08:43:21.000 072 21280.05 458.90 43082.30 48053.64 2021-03-13 08:43:22.000 072 21280.03 458.91 43082.30 48053.60 2021-03-13 08:43:23.000 072 21280.03 458.91 43082.30 48053.51 2021-03-13 08:43:24.000 072 21280.04 458.90 43082.29 48053.57 2021-03-13 08:43:25.000 072 21280.01 458.89 43082.27 48053.52 2021-03-13 08:43:26.000 072 21280.00 458.88 43082.25 48053.52 2021-03-13 08:43:27.000 072 21280.00 458.88 43082.24 48053.64 2021-03-13 08:43:28.000 072 21279.99 458.87 43082.24 48053.39 2021-03-13 08:43:29.000 072 21280.00 458.87 43082.25 48053.43 2021-03-13 08:43:30.000 072 21279.97 458.87 43082.26 48053.44 2021-03-13 08:43:31.000 072 21279.96 458.87 43082.27 48053.57 2021-03-13 08:43:32.000 072 21279.92 458.86 43082.26 48053.38 2021-03-13 08:43:33.000 072 21279.92 458.85 43082.26 48053.48 2021-03-13 08:43:34.000 072 21279.94 458.84 43082.25 48053.40 2021-03-13 08:43:35.000 072 21279.92 458.83 43082.25 48053.58 2021-03-13 08:43:36.000 072 21279.91 458.78 43082.28 48053.55 2021-03-13 08:43:37.000 072 21279.94 458.73 43082.30 48053.39 2021-03-13 08:43:38.000 072 21279.93 458.72 43082.33 48053.40 2021-03-13 08:43:39.000 072 21279.91 458.68 43082.35 48053.57 2021-03-13 08:43:40.000 072 21279.91 458.68 43082.35 48053.62 2021-03-13 08:43:41.000 072 21279.93 458.68 43082.35 48053.57 2021-03-13 08:43:42.000 072 21279.96 458.71 43082.36 48053.59 2021-03-13 08:43:43.000 072 21279.99 458.69 43082.34 48053.45 2021-03-13 08:43:44.000 072 21280.04 458.69 43082.32 48053.57 2021-03-13 08:43:45.000 072 21280.06 458.69 43082.30 48053.55 2021-03-13 08:43:46.000 072 21280.08 458.68 43082.35 48053.66 2021-03-13 08:43:47.000 072 21280.08 458.69 43082.34 48053.67 2021-03-13 08:43:48.000 072 21280.09 458.70 43082.31 48053.59 2021-03-13 08:43:49.000 072 21280.11 458.73 43082.30 48053.48 2021-03-13 08:43:50.000 072 21280.12 458.76 43082.28 48053.74 2021-03-13 08:43:51.000 072 21280.12 458.75 43082.30 48053.57 2021-03-13 08:43:52.000 072 21280.11 458.75 43082.30 48053.47 2021-03-13 08:43:53.000 072 21280.14 458.75 43082.29 48053.51 2021-03-13 08:43:54.000 072 21280.13 458.76 43082.29 48053.59 2021-03-13 08:43:55.000 072 21280.11 458.75 43082.27 48053.68 2021-03-13 08:43:56.000 072 21280.14 458.76 43082.27 48053.63 2021-03-13 08:43:57.000 072 21280.13 458.73 43082.28 48053.70 2021-03-13 08:43:58.000 072 21280.13 458.75 43082.29 48053.62 2021-03-13 08:43:59.000 072 21280.14 458.76 43082.29 48053.61 2021-03-13 08:44:00.000 072 21280.15 458.78 43082.33 48053.60 2021-03-13 08:44:01.000 072 21280.15 458.79 43082.33 48053.67 2021-03-13 08:44:02.000 072 21280.18 458.76 43082.34 48053.53 2021-03-13 08:44:03.000 072 21280.18 458.78 43082.31 48053.65 2021-03-13 08:44:04.000 072 21280.18 458.78 43082.33 48053.66 2021-03-13 08:44:05.000 072 21280.18 458.77 43082.36 48053.78 2021-03-13 08:44:06.000 072 21280.18 458.74 43082.39 48053.79 2021-03-13 08:44:07.000 072 21280.16 458.73 43082.40 48053.71 2021-03-13 08:44:08.000 072 21280.14 458.73 43082.44 48053.65 2021-03-13 08:44:09.000 072 21280.15 458.69 43082.47 48053.82 2021-03-13 08:44:10.000 072 21280.15 458.70 43082.45 48053.74 2021-03-13 08:44:11.000 072 21280.14 458.71 43082.50 48053.89 2021-03-13 08:44:12.000 072 21280.12 458.73 43082.48 48053.65 2021-03-13 08:44:13.000 072 21280.10 458.72 43082.47 48053.73 2021-03-13 08:44:14.000 072 21280.08 458.72 43082.48 48053.71 2021-03-13 08:44:15.000 072 21280.07 458.71 43082.52 48053.70 2021-03-13 08:44:16.000 072 21280.04 458.73 43082.50 48053.84 2021-03-13 08:44:17.000 072 21280.01 458.71 43082.49 48053.75 2021-03-13 08:44:18.000 072 21280.01 458.68 43082.55 48053.81 2021-03-13 08:44:19.000 072 21280.00 458.65 43082.58 48053.89 2021-03-13 08:44:20.000 072 21279.98 458.66 43082.59 48053.75 2021-03-13 08:44:21.000 072 21280.00 458.67 43082.62 48053.73 2021-03-13 08:44:22.000 072 21279.98 458.70 43082.61 48053.86 2021-03-13 08:44:23.000 072 21280.00 458.71 43082.62 48053.81 2021-03-13 08:44:24.000 072 21279.98 458.76 43082.62 48053.78 2021-03-13 08:44:25.000 072 21280.03 458.74 43082.62 48053.75 2021-03-13 08:44:26.000 072 21280.00 458.76 43082.60 48053.76 2021-03-13 08:44:27.000 072 21279.98 458.75 43082.58 48053.89 2021-03-13 08:44:28.000 072 21280.01 458.73 43082.59 48053.77 2021-03-13 08:44:29.000 072 21280.04 458.72 43082.60 48053.86 2021-03-13 08:44:30.000 072 21280.06 458.73 43082.60 48053.75 2021-03-13 08:44:31.000 072 21280.08 458.71 43082.60 48053.83 2021-03-13 08:44:32.000 072 21280.07 458.72 43082.63 48053.83 2021-03-13 08:44:33.000 072 21280.08 458.71 43082.61 48053.87 2021-03-13 08:44:34.000 072 21280.07 458.75 43082.56 48053.94 2021-03-13 08:44:35.000 072 21280.11 458.74 43082.57 48053.74 2021-03-13 08:44:36.000 072 21280.15 458.72 43082.58 48053.94 2021-03-13 08:44:37.000 072 21280.16 458.68 43082.60 48053.96 2021-03-13 08:44:38.000 072 21280.14 458.72 43082.59 48053.97 2021-03-13 08:44:39.000 072 21280.17 458.69 43082.61 48053.84 2021-03-13 08:44:40.000 072 21280.18 458.65 43082.59 48053.86 2021-03-13 08:44:41.000 072 21280.22 458.63 43082.60 48053.91 2021-03-13 08:44:42.000 072 21280.25 458.62 43082.63 48053.84 2021-03-13 08:44:43.000 072 21280.31 458.62 43082.60 48053.90 2021-03-13 08:44:44.000 072 21280.31 458.60 43082.59 48053.82 2021-03-13 08:44:45.000 072 21280.35 458.57 43082.64 48054.02 2021-03-13 08:44:46.000 072 21280.36 458.55 43082.67 48053.89 2021-03-13 08:44:47.000 072 21280.34 458.49 43082.69 48053.97 2021-03-13 08:44:48.000 072 21280.34 458.44 43082.74 48054.07 2021-03-13 08:44:49.000 072 21280.36 458.44 43082.77 48053.97 2021-03-13 08:44:50.000 072 21280.38 458.41 43082.77 48054.05 2021-03-13 08:44:51.000 072 21280.40 458.40 43082.79 48054.12 2021-03-13 08:44:52.000 072 21280.39 458.45 43082.81 48054.15 2021-03-13 08:44:53.000 072 21280.37 458.47 43082.81 48054.16 2021-03-13 08:44:54.000 072 21280.39 458.50 43082.79 48054.26 2021-03-13 08:44:55.000 072 21280.36 458.51 43082.79 48054.16 2021-03-13 08:44:56.000 072 21280.38 458.52 43082.78 48054.06 2021-03-13 08:44:57.000 072 21280.37 458.55 43082.81 48054.13 2021-03-13 08:44:58.000 072 21280.32 458.56 43082.80 48054.13 2021-03-13 08:44:59.000 072 21280.25 458.57 43082.78 48054.02 2021-03-13 08:45:00.000 072 21280.25 458.58 43082.78 48054.11 2021-03-13 08:45:01.000 072 21280.23 458.60 43082.77 48054.01 2021-03-13 08:45:02.000 072 21280.21 458.60 43082.77 48054.14 2021-03-13 08:45:03.000 072 21280.19 458.60 43082.77 48054.04 2021-03-13 08:45:04.000 072 21280.21 458.62 43082.80 48054.04 2021-03-13 08:45:05.000 072 21280.21 458.59 43082.80 48053.96 2021-03-13 08:45:06.000 072 21280.25 458.56 43082.82 48054.10 2021-03-13 08:45:07.000 072 21280.22 458.56 43082.84 48054.18 2021-03-13 08:45:08.000 072 21280.23 458.58 43082.86 48054.04 2021-03-13 08:45:09.000 072 21280.18 458.63 43082.87 48054.08 2021-03-13 08:45:10.000 072 21280.13 458.65 43082.90 48054.13 2021-03-13 08:45:11.000 072 21280.09 458.65 43082.87 48054.12 2021-03-13 08:45:12.000 072 21280.07 458.67 43082.86 48054.13 2021-03-13 08:45:13.000 072 21280.05 458.69 43082.87 48054.15 2021-03-13 08:45:14.000 072 21280.03 458.73 43082.84 48054.06 2021-03-13 08:45:15.000 072 21280.01 458.81 43082.81 48054.04 2021-03-13 08:45:16.000 072 21279.95 458.85 43082.77 48053.96 2021-03-13 08:45:17.000 072 21279.92 458.92 43082.71 48053.93 2021-03-13 08:45:18.000 072 21279.85 458.99 43082.64 48053.78 2021-03-13 08:45:19.000 072 21279.84 459.02 43082.61 48053.75 2021-03-13 08:45:20.000 072 21279.73 459.07 43082.60 48053.78 2021-03-13 08:45:21.000 072 21279.66 459.13 43082.52 48053.77 2021-03-13 08:45:22.000 072 21279.57 459.19 43082.47 48053.68 2021-03-13 08:45:23.000 072 21279.52 459.24 43082.43 48053.48 2021-03-13 08:45:24.000 072 21279.52 459.28 43082.40 48053.43 2021-03-13 08:45:25.000 072 21279.48 459.28 43082.35 48053.32 2021-03-13 08:45:26.000 072 21279.47 459.29 43082.33 48053.49 2021-03-13 08:45:27.000 072 21279.42 459.34 43082.33 48053.24 2021-03-13 08:45:28.000 072 21279.38 459.42 43082.30 48053.36 2021-03-13 08:45:29.000 072 21279.33 459.50 43082.24 48053.26 2021-03-13 08:45:30.000 072 21279.25 459.58 43082.19 48053.29 2021-03-13 08:45:31.000 072 21279.25 459.59 43082.14 48053.09 2021-03-13 08:45:32.000 072 21279.20 459.60 43082.10 48052.95 2021-03-13 08:45:33.000 072 21279.19 459.61 43082.06 48053.00 2021-03-13 08:45:34.000 072 21279.14 459.65 43082.02 48053.02 2021-03-13 08:45:35.000 072 21279.09 459.66 43081.98 48052.84 2021-03-13 08:45:36.000 072 21279.06 459.69 43081.95 48052.87 2021-03-13 08:45:37.000 072 21279.05 459.70 43081.99 48052.78 2021-03-13 08:45:38.000 072 21279.00 459.73 43081.95 48052.75 2021-03-13 08:45:39.000 072 21278.92 459.79 43081.91 48052.85 2021-03-13 08:45:40.000 072 21278.88 459.84 43081.85 48052.71 2021-03-13 08:45:41.000 072 21278.83 459.85 43081.80 48052.66 2021-03-13 08:45:42.000 072 21278.75 459.85 43081.78 48052.54 2021-03-13 08:45:43.000 072 21278.71 459.78 43081.77 48052.43 2021-03-13 08:45:44.000 072 21278.69 459.72 43081.79 48052.47 2021-03-13 08:45:45.000 072 21278.65 459.68 43081.82 48052.52 2021-03-13 08:45:46.000 072 21278.65 459.65 43081.83 48052.48 2021-03-13 08:45:47.000 072 21278.64 459.61 43081.83 48052.55 2021-03-13 08:45:48.000 072 21278.63 459.59 43081.85 48052.59 2021-03-13 08:45:49.000 072 21278.62 459.60 43081.84 48052.49 2021-03-13 08:45:50.000 072 21278.61 459.57 43081.83 48052.48 2021-03-13 08:45:51.000 072 21278.61 459.55 43081.86 48052.53 2021-03-13 08:45:52.000 072 21278.61 459.51 43081.87 48052.53 2021-03-13 08:45:53.000 072 21278.61 459.48 43081.89 48052.59 2021-03-13 08:45:54.000 072 21278.62 459.47 43081.93 48052.60 2021-03-13 08:45:55.000 072 21278.64 459.45 43081.92 48052.58 2021-03-13 08:45:56.000 072 21278.66 459.43 43081.93 48052.62 2021-03-13 08:45:57.000 072 21278.66 459.43 43081.98 48052.58 2021-03-13 08:45:58.000 072 21278.71 459.44 43081.99 48052.61 2021-03-13 08:45:59.000 072 21278.72 459.43 43082.01 48052.74 2021-03-13 08:46:00.000 072 21278.68 459.44 43082.02 48052.72 2021-03-13 08:46:01.000 072 21278.71 459.43 43082.05 48052.75 2021-03-13 08:46:02.000 072 21278.72 459.42 43082.09 48052.75 2021-03-13 08:46:03.000 072 21278.75 459.44 43082.11 48052.75 2021-03-13 08:46:04.000 072 21278.75 459.48 43082.09 48052.84 2021-03-13 08:46:05.000 072 21278.79 459.49 43082.07 48052.79 2021-03-13 08:46:06.000 072 21278.78 459.53 43082.10 48052.78 2021-03-13 08:46:07.000 072 21278.80 459.54 43082.12 48052.79 2021-03-13 08:46:08.000 072 21278.85 459.55 43082.14 48052.90 2021-03-13 08:46:09.000 072 21278.87 459.58 43082.13 48052.84 2021-03-13 08:46:10.000 072 21278.87 459.57 43082.11 48052.85 2021-03-13 08:46:11.000 072 21278.87 459.56 43082.13 48052.91 2021-03-13 08:46:12.000 072 21278.90 459.60 43082.13 48052.91 2021-03-13 08:46:13.000 072 21278.94 459.60 43082.14 48052.97 2021-03-13 08:46:14.000 072 21278.91 459.63 43082.17 48052.83 2021-03-13 08:46:15.000 072 21278.89 459.65 43082.16 48052.96 2021-03-13 08:46:16.000 072 21278.83 459.78 43082.11 48052.91 2021-03-13 08:46:17.000 072 21278.78 459.89 43082.03 48052.86 2021-03-13 08:46:18.000 072 21278.76 459.94 43081.97 48052.77 2021-03-13 08:46:19.000 072 21278.72 459.95 43081.91 48052.65 2021-03-13 08:46:20.000 072 21278.74 459.94 43081.88 48052.70 2021-03-13 08:46:21.000 072 21278.82 459.91 43081.86 48052.65 2021-03-13 08:46:22.000 072 21278.81 459.88 43081.87 48052.62 2021-03-13 08:46:23.000 072 21278.83 459.84 43081.88 48052.67 2021-03-13 08:46:24.000 072 21278.88 459.74 43081.92 48052.61 2021-03-13 08:46:25.000 072 21278.92 459.69 43081.96 48052.66 2021-03-13 08:46:26.000 072 21278.95 459.69 43082.00 48052.79 2021-03-13 08:46:27.000 072 21278.92 459.69 43082.00 48052.77 2021-03-13 08:46:28.000 072 21278.92 459.69 43082.01 48052.84 2021-03-13 08:46:29.000 072 21278.92 459.68 43082.02 48052.87 2021-03-13 08:46:30.000 072 21278.89 459.68 43082.04 48052.76 2021-03-13 08:46:31.000 072 21278.85 459.70 43082.04 48052.76 2021-03-13 08:46:32.000 072 21278.86 459.68 43082.04 48052.87 2021-03-13 08:46:33.000 072 21278.88 459.65 43082.07 48052.83 2021-03-13 08:46:34.000 072 21278.92 459.67 43082.09 48052.92 2021-03-13 08:46:35.000 072 21278.94 459.67 43082.11 48052.94 2021-03-13 08:46:36.000 072 21278.95 459.65 43082.10 48052.82 2021-03-13 08:46:37.000 072 21278.91 459.64 43082.10 48052.86 2021-03-13 08:46:38.000 072 21278.92 459.67 43082.08 48052.92 2021-03-13 08:46:39.000 072 21278.93 459.71 43082.08 48052.91 2021-03-13 08:46:40.000 072 21278.95 459.74 43082.08 48052.84 2021-03-13 08:46:41.000 072 21278.95 459.79 43082.01 48052.89 2021-03-13 08:46:42.000 072 21278.95 459.79 43081.97 48052.79 2021-03-13 08:46:43.000 072 21278.92 459.80 43081.99 48052.83 2021-03-13 08:46:44.000 072 21278.90 459.83 43081.98 48052.74 2021-03-13 08:46:45.000 072 21278.87 459.84 43081.93 48052.69 2021-03-13 08:46:46.000 072 21278.88 459.81 43081.90 48052.74 2021-03-13 08:46:47.000 072 21278.86 459.80 43081.92 48052.75 2021-03-13 08:46:48.000 072 21278.87 459.78 43081.90 48052.69 2021-03-13 08:46:49.000 072 21278.87 459.77 43081.89 48052.68 2021-03-13 08:46:50.000 072 21278.84 459.73 43081.91 48052.63 2021-03-13 08:46:51.000 072 21278.82 459.72 43081.92 48052.64 2021-03-13 08:46:52.000 072 21278.81 459.67 43081.93 48052.75 2021-03-13 08:46:53.000 072 21278.78 459.62 43081.98 48052.71 2021-03-13 08:46:54.000 072 21278.81 459.56 43081.98 48052.71 2021-03-13 08:46:55.000 072 21278.81 459.52 43081.98 48052.78 2021-03-13 08:46:56.000 072 21278.82 459.50 43082.01 48052.70 2021-03-13 08:46:57.000 072 21278.84 459.47 43082.01 48052.73 2021-03-13 08:46:58.000 072 21278.81 459.43 43082.02 48052.79 2021-03-13 08:46:59.000 072 21278.79 459.39 43082.09 48052.81 2021-03-13 08:47:00.000 072 21278.76 459.34 43082.12 48052.79 2021-03-13 08:47:01.000 072 21278.77 459.31 43082.11 48052.74 2021-03-13 08:47:02.000 072 21278.76 459.33 43082.15 48052.79 2021-03-13 08:47:03.000 072 21278.77 459.32 43082.18 48052.84 2021-03-13 08:47:04.000 072 21278.76 459.32 43082.20 48052.88 2021-03-13 08:47:05.000 072 21278.77 459.36 43082.22 48052.94 2021-03-13 08:47:06.000 072 21278.79 459.39 43082.24 48052.96 2021-03-13 08:47:07.000 072 21278.79 459.38 43082.22 48052.96 2021-03-13 08:47:08.000 072 21278.76 459.39 43082.20 48052.89 2021-03-13 08:47:09.000 072 21278.77 459.39 43082.17 48052.88 2021-03-13 08:47:10.000 072 21278.77 459.41 43082.19 48052.96 2021-03-13 08:47:11.000 072 21278.79 459.43 43082.17 48052.90 2021-03-13 08:47:12.000 072 21278.76 459.44 43082.20 48052.93 2021-03-13 08:47:13.000 072 21278.76 459.43 43082.19 48052.86 2021-03-13 08:47:14.000 072 21278.75 459.43 43082.21 48052.97 2021-03-13 08:47:15.000 072 21278.73 459.44 43082.20 48052.88 2021-03-13 08:47:16.000 072 21278.72 459.44 43082.22 48052.93 2021-03-13 08:47:17.000 072 21278.74 459.47 43082.22 48052.87 2021-03-13 08:47:18.000 072 21278.76 459.49 43082.24 48053.00 2021-03-13 08:47:19.000 072 21278.82 459.46 43082.25 48052.91 2021-03-13 08:47:20.000 072 21278.86 459.47 43082.24 48052.95 2021-03-13 08:47:21.000 072 21278.87 459.45 43082.23 48053.03 2021-03-13 08:47:22.000 072 21278.88 459.46 43082.21 48053.01 2021-03-13 08:47:23.000 072 21278.92 459.47 43082.21 48052.92 2021-03-13 08:47:24.000 072 21278.92 459.48 43082.17 48052.93 2021-03-13 08:47:25.000 072 21278.91 459.46 43082.16 48053.00 2021-03-13 08:47:26.000 072 21278.92 459.43 43082.18 48052.93 2021-03-13 08:47:27.000 072 21278.89 459.42 43082.16 48052.97 2021-03-13 08:47:28.000 072 21278.88 459.37 43082.13 48052.97 2021-03-13 08:47:29.000 072 21278.88 459.35 43082.15 48052.87 2021-03-13 08:47:30.000 072 21278.88 459.35 43082.15 48052.90 2021-03-13 08:47:31.000 072 21278.89 459.36 43082.13 48052.98 2021-03-13 08:47:32.000 072 21278.87 459.33 43082.15 48052.92 2021-03-13 08:47:33.000 072 21278.86 459.36 43082.16 48052.93 2021-03-13 08:47:34.000 072 21278.83 459.34 43082.20 48052.95 2021-03-13 08:47:35.000 072 21278.81 459.33 43082.16 48052.88 2021-03-13 08:47:36.000 072 21278.84 459.31 43082.15 48052.88 2021-03-13 08:47:37.000 072 21278.85 459.34 43082.16 48052.95 2021-03-13 08:47:38.000 072 21278.83 459.35 43082.18 48052.94 2021-03-13 08:47:39.000 072 21278.88 459.32 43082.20 48052.96 2021-03-13 08:47:40.000 072 21278.89 459.31 43082.20 48052.98 2021-03-13 08:47:41.000 072 21278.89 459.31 43082.21 48052.89 2021-03-13 08:47:42.000 072 21278.92 459.33 43082.21 48052.94 2021-03-13 08:47:43.000 072 21278.94 459.35 43082.23 48053.02 2021-03-13 08:47:44.000 072 21278.96 459.34 43082.22 48053.05 2021-03-13 08:47:45.000 072 21278.96 459.37 43082.25 48053.02 2021-03-13 08:47:46.000 072 21278.96 459.39 43082.24 48053.08 2021-03-13 08:47:47.000 072 21278.98 459.41 43082.24 48053.02 2021-03-13 08:47:48.000 072 21278.92 459.41 43082.27 48053.02 2021-03-13 08:47:49.000 072 21278.93 459.42 43082.30 48053.09 2021-03-13 08:47:50.000 072 21278.95 459.45 43082.28 48053.08 2021-03-13 08:47:51.000 072 21278.90 459.47 43082.25 48053.05 2021-03-13 08:47:52.000 072 21278.89 459.48 43082.27 48053.08 2021-03-13 08:47:53.000 072 21278.89 459.49 43082.30 48053.02 2021-03-13 08:47:54.000 072 21278.86 459.53 43082.26 48052.96 2021-03-13 08:47:55.000 072 21278.85 459.56 43082.28 48053.09 2021-03-13 08:47:56.000 072 21278.82 459.58 43082.28 48052.98 2021-03-13 08:47:57.000 072 21278.82 459.60 43082.27 48052.99 2021-03-13 08:47:58.000 072 21278.79 459.61 43082.26 48053.04 2021-03-13 08:47:59.000 072 21278.80 459.63 43082.26 48052.93 2021-03-13 08:48:00.000 072 21278.81 459.64 43082.27 48052.95 2021-03-13 08:48:01.000 072 21278.79 459.63 43082.29 48053.03 2021-03-13 08:48:02.000 072 21278.76 459.60 43082.32 48053.00 2021-03-13 08:48:03.000 072 21278.78 459.59 43082.34 48053.03 2021-03-13 08:48:04.000 072 21278.76 459.56 43082.34 48053.03 2021-03-13 08:48:05.000 072 21278.74 459.54 43082.32 48052.99 2021-03-13 08:48:06.000 072 21278.74 459.55 43082.37 48053.00 2021-03-13 08:48:07.000 072 21278.76 459.51 43082.40 48053.06 2021-03-13 08:48:08.000 072 21278.76 459.48 43082.37 48053.07 2021-03-13 08:48:09.000 072 21278.75 459.45 43082.37 48053.07 2021-03-13 08:48:10.000 072 21278.73 459.39 43082.40 48053.09 2021-03-13 08:48:11.000 072 21278.73 459.35 43082.44 48053.05 2021-03-13 08:48:12.000 072 21278.78 459.32 43082.47 48053.04 2021-03-13 08:48:13.000 072 21278.78 459.32 43082.50 48053.17 2021-03-13 08:48:14.000 072 21278.77 459.26 43082.47 48053.15 2021-03-13 08:48:15.000 072 21278.74 459.23 43082.50 48053.15 2021-03-13 08:48:16.000 072 21278.75 459.22 43082.54 48053.21 2021-03-13 08:48:17.000 072 21278.76 459.19 43082.57 48053.16 2021-03-13 08:48:18.000 072 21278.74 459.18 43082.62 48053.17 2021-03-13 08:48:19.000 072 21278.76 459.20 43082.61 48053.31 2021-03-13 08:48:20.000 072 21278.78 459.22 43082.60 48053.20 2021-03-13 08:48:21.000 072 21278.75 459.22 43082.59 48053.25 2021-03-13 08:48:22.000 072 21278.76 459.26 43082.59 48053.32 2021-03-13 08:48:23.000 072 21278.74 459.24 43082.61 48053.22 2021-03-13 08:48:24.000 072 21278.77 459.22 43082.61 48053.34 2021-03-13 08:48:25.000 072 21278.77 459.26 43082.63 48053.27 2021-03-13 08:48:26.000 072 21278.80 459.27 43082.62 48053.28 2021-03-13 08:48:27.000 072 21278.83 459.26 43082.64 48053.28 2021-03-13 08:48:28.000 072 21278.82 459.27 43082.63 48053.37 2021-03-13 08:48:29.000 072 21278.80 459.27 43082.58 48053.36 2021-03-13 08:48:30.000 072 21278.79 459.26 43082.59 48053.26 2021-03-13 08:48:31.000 072 21278.81 459.25 43082.61 48053.28 2021-03-13 08:48:32.000 072 21278.83 459.25 43082.65 48053.35 2021-03-13 08:48:33.000 072 21278.82 459.27 43082.61 48053.31 2021-03-13 08:48:34.000 072 21278.79 459.30 43082.62 48053.32 2021-03-13 08:48:35.000 072 21278.79 459.32 43082.61 48053.34 2021-03-13 08:48:36.000 072 21278.81 459.34 43082.60 48053.25 2021-03-13 08:48:37.000 072 21278.78 459.33 43082.62 48053.26 2021-03-13 08:48:38.000 072 21278.80 459.35 43082.61 48053.33 2021-03-13 08:48:39.000 072 21278.80 459.36 43082.58 48053.32 2021-03-13 08:48:40.000 072 21278.83 459.37 43082.57 48053.24 2021-03-13 08:48:41.000 072 21278.83 459.37 43082.58 48053.26 2021-03-13 08:48:42.000 072 21278.86 459.35 43082.59 48053.23 2021-03-13 08:48:43.000 072 21278.88 459.37 43082.60 48053.21 2021-03-13 08:48:44.000 072 21278.87 459.36 43082.59 48053.35 2021-03-13 08:48:45.000 072 21278.86 459.35 43082.59 48053.23 2021-03-13 08:48:46.000 072 21278.85 459.35 43082.63 48053.28 2021-03-13 08:48:47.000 072 21278.81 459.38 43082.65 48053.27 2021-03-13 08:48:48.000 072 21278.78 459.42 43082.58 48053.29 2021-03-13 08:48:49.000 072 21278.78 459.44 43082.59 48053.17 2021-03-13 08:48:50.000 072 21278.78 459.52 43082.58 48053.20 2021-03-13 08:48:51.000 072 21278.76 459.56 43082.55 48053.32 2021-03-13 08:48:52.000 072 21278.74 459.58 43082.52 48053.14 2021-03-13 08:48:53.000 072 21278.75 459.61 43082.51 48053.21 2021-03-13 08:48:54.000 072 21278.71 459.62 43082.47 48053.21 2021-03-13 08:48:55.000 072 21278.71 459.64 43082.46 48053.08 2021-03-13 08:48:56.000 072 21278.71 459.60 43082.44 48053.20 2021-03-13 08:48:57.000 072 21278.72 459.60 43082.48 48053.08 2021-03-13 08:48:58.000 072 21278.71 459.62 43082.45 48053.14 2021-03-13 08:48:59.000 072 21278.70 459.63 43082.47 48053.07 2021-03-13 08:49:00.000 072 21278.73 459.60 43082.46 48053.18 2021-03-13 08:49:01.000 072 21278.73 459.60 43082.48 48053.16 2021-03-13 08:49:02.000 072 21278.71 459.61 43082.51 48053.12 2021-03-13 08:49:03.000 072 21278.70 459.65 43082.47 48053.07 2021-03-13 08:49:04.000 072 21278.68 459.70 43082.45 48053.13 2021-03-13 08:49:05.000 072 21278.63 459.78 43082.40 48053.11 2021-03-13 08:49:06.000 072 21278.59 459.83 43082.37 48053.10 2021-03-13 08:49:07.000 072 21278.56 459.87 43082.37 48053.03 2021-03-13 08:49:08.000 072 21278.50 459.92 43082.35 48052.94 2021-03-13 08:49:09.000 072 21278.46 459.95 43082.27 48052.86 2021-03-13 08:49:10.000 072 21278.42 459.93 43082.26 48052.89 2021-03-13 08:49:11.000 072 21278.37 459.95 43082.26 48052.81 2021-03-13 08:49:12.000 072 21278.31 459.96 43082.21 48052.80 2021-03-13 08:49:13.000 072 21278.17 459.95 43082.15 48052.75 2021-03-13 08:49:14.000 072 21278.06 459.96 43082.08 48052.55 2021-03-13 08:49:15.000 072 21278.00 459.97 43082.04 48052.54 2021-03-13 08:49:16.000 072 21277.97 459.97 43081.95 48052.43 2021-03-13 08:49:17.000 072 21277.93 459.98 43081.90 48052.33 2021-03-13 08:49:18.000 072 21277.91 460.01 43081.84 48052.29 2021-03-13 08:49:19.000 072 21277.90 460.05 43081.77 48052.26 2021-03-13 08:49:20.000 072 21277.89 460.07 43081.72 48052.18 2021-03-13 08:49:21.000 072 21277.90 460.12 43081.68 48052.10 2021-03-13 08:49:22.000 072 21277.87 460.20 43081.60 48052.01 2021-03-13 08:49:23.000 072 21277.88 460.26 43081.56 48052.00 2021-03-13 08:49:24.000 072 21277.89 460.28 43081.54 48051.95 2021-03-13 08:49:25.000 072 21277.87 460.32 43081.48 48051.95 2021-03-13 08:49:26.000 072 21277.84 460.35 43081.45 48051.87 2021-03-13 08:49:27.000 072 21277.83 460.40 43081.44 48051.89 2021-03-13 08:49:28.000 072 21277.81 460.38 43081.45 48051.87 2021-03-13 08:49:29.000 072 21277.79 460.39 43081.43 48051.85 2021-03-13 08:49:30.000 072 21277.81 460.38 43081.47 48051.75 2021-03-13 08:49:31.000 072 21277.80 460.39 43081.47 48051.82 2021-03-13 08:49:32.000 072 21277.77 460.43 43081.46 48051.78 2021-03-13 08:49:33.000 072 21277.79 460.45 43081.46 48051.79 2021-03-13 08:49:34.000 072 21277.79 460.49 43081.43 48051.82 2021-03-13 08:49:35.000 072 21277.80 460.49 43081.44 48051.78 2021-03-13 08:49:36.000 072 21277.80 460.49 43081.45 48051.81 2021-03-13 08:49:37.000 072 21277.83 460.46 43081.43 48051.86 2021-03-13 08:49:38.000 072 21277.89 460.45 43081.44 48051.80 2021-03-13 08:49:39.000 072 21277.92 460.43 43081.45 48051.85 2021-03-13 08:49:40.000 072 21277.93 460.48 43081.48 48051.85 2021-03-13 08:49:41.000 072 21277.96 460.49 43081.47 48051.85 2021-03-13 08:49:42.000 072 21278.00 460.50 43081.47 48051.93 2021-03-13 08:49:43.000 072 21278.02 460.50 43081.47 48051.92 2021-03-13 08:49:44.000 072 21278.03 460.49 43081.48 48051.97 2021-03-13 08:49:45.000 072 21278.01 460.51 43081.48 48051.97 2021-03-13 08:49:46.000 072 21278.01 460.55 43081.48 48051.88 2021-03-13 08:49:47.000 072 21278.01 460.57 43081.50 48051.92 2021-03-13 08:49:48.000 072 21277.96 460.63 43081.47 48051.86 2021-03-13 08:49:49.000 072 21277.91 460.74 43081.44 48051.84 2021-03-13 08:49:50.000 072 21277.91 460.73 43081.38 48051.85 2021-03-13 08:49:51.000 072 21277.95 460.69 43081.35 48051.80 2021-03-13 08:49:52.000 072 21277.96 460.68 43081.35 48051.86 2021-03-13 08:49:53.000 072 21277.99 460.68 43081.38 48051.85 2021-03-13 08:49:54.000 072 21278.05 460.69 43081.36 48051.82 2021-03-13 08:49:55.000 072 21278.11 460.67 43081.37 48051.83 2021-03-13 08:49:56.000 072 21278.15 460.66 43081.37 48051.82 2021-03-13 08:49:57.000 072 21278.18 460.70 43081.34 48051.86 2021-03-13 08:49:58.000 072 21278.19 460.76 43081.34 48051.91 2021-03-13 08:49:59.000 072 21278.21 460.79 43081.31 48051.91 2021-03-13 08:50:00.000 072 21278.18 460.83 43081.29 48051.84 2021-03-13 08:50:01.000 072 21278.21 460.85 43081.28 48051.87 2021-03-13 08:50:02.000 072 21278.24 460.83 43081.27 48051.91 2021-03-13 08:50:03.000 072 21278.27 460.75 43081.27 48051.91 2021-03-13 08:50:04.000 072 21278.31 460.64 43081.37 48051.86 2021-03-13 08:50:05.000 072 21278.26 460.64 43081.42 48051.93 2021-03-13 08:50:06.000 072 21278.24 460.69 43081.42 48051.99 2021-03-13 08:50:07.000 072 21278.20 460.75 43081.37 48051.94 2021-03-13 08:50:08.000 072 21278.15 460.79 43081.31 48051.89 2021-03-13 08:50:09.000 072 21278.14 460.78 43081.32 48051.83 2021-03-13 08:50:10.000 072 21278.13 460.79 43081.29 48051.78 2021-03-13 08:50:11.000 072 21278.13 460.78 43081.27 48051.88 2021-03-13 08:50:12.000 072 21278.16 460.71 43081.30 48051.81 2021-03-13 08:50:13.000 072 21278.19 460.65 43081.32 48051.90 2021-03-13 08:50:14.000 072 21278.21 460.51 43081.41 48051.92 2021-03-13 08:50:15.000 072 21278.28 460.40 43081.47 48051.92 2021-03-13 08:50:16.000 072 21278.30 460.36 43081.54 48052.04 2021-03-13 08:50:17.000 072 21278.34 460.32 43081.59 48052.09 2021-03-13 08:50:18.000 072 21278.35 460.28 43081.62 48052.11 2021-03-13 08:50:19.000 072 21278.37 460.27 43081.67 48052.25 2021-03-13 08:50:20.000 072 21278.42 460.21 43081.68 48052.28 2021-03-13 08:50:21.000 072 21278.42 460.18 43081.72 48052.31 2021-03-13 08:50:22.000 072 21278.47 460.14 43081.74 48052.33 2021-03-13 08:50:23.000 072 21278.48 460.10 43081.75 48052.31 2021-03-13 08:50:24.000 072 21278.50 460.09 43081.79 48052.33 2021-03-13 08:50:25.000 072 21278.50 460.10 43081.82 48052.40 2021-03-13 08:50:26.000 072 21278.49 460.10 43081.82 48052.41 2021-03-13 08:50:27.000 072 21278.50 460.10 43081.86 48052.48 2021-03-13 08:50:28.000 072 21278.53 460.08 43081.89 48052.50 2021-03-13 08:50:29.000 072 21278.55 460.06 43081.86 48052.43 2021-03-13 08:50:30.000 072 21278.61 460.00 43081.85 48052.51 2021-03-13 08:50:31.000 072 21278.59 459.99 43081.85 48052.46 2021-03-13 08:50:32.000 072 21278.59 460.00 43081.83 48052.50 2021-03-13 08:50:33.000 072 21278.58 459.97 43081.81 48052.55 2021-03-13 08:50:34.000 072 21278.61 459.96 43081.82 48052.47 2021-03-13 08:50:35.000 072 21278.61 459.96 43081.81 48052.46 2021-03-13 08:50:36.000 072 21278.64 459.93 43081.77 48052.51 2021-03-13 08:50:37.000 072 21278.64 459.92 43081.74 48052.41 2021-03-13 08:50:38.000 072 21278.66 459.89 43081.73 48052.45 2021-03-13 08:50:39.000 072 21278.69 459.87 43081.72 48052.50 2021-03-13 08:50:40.000 072 21278.69 459.86 43081.73 48052.42 2021-03-13 08:50:41.000 072 21278.75 459.81 43081.74 48052.45 2021-03-13 08:50:42.000 072 21278.75 459.77 43081.79 48052.53 2021-03-13 08:50:43.000 072 21278.75 459.75 43081.81 48052.50 2021-03-13 08:50:44.000 072 21278.75 459.73 43081.80 48052.58 2021-03-13 08:50:45.000 072 21278.79 459.71 43081.83 48052.59 2021-03-13 08:50:46.000 072 21278.77 459.69 43081.86 48052.57 2021-03-13 08:50:47.000 072 21278.78 459.63 43081.86 48052.57 2021-03-13 08:50:48.000 072 21278.80 459.57 43081.90 48052.62 2021-03-13 08:50:49.000 072 21278.82 459.53 43081.91 48052.61 2021-03-13 08:50:50.000 072 21278.85 459.47 43081.90 48052.72 2021-03-13 08:50:51.000 072 21278.90 459.40 43081.93 48052.73 2021-03-13 08:50:52.000 072 21278.90 459.36 43081.99 48052.75 2021-03-13 08:50:53.000 072 21278.90 459.32 43082.00 48052.75 2021-03-13 08:50:54.000 072 21278.93 459.29 43082.03 48052.75 2021-03-13 08:50:55.000 072 21278.95 459.30 43082.05 48052.78 2021-03-13 08:50:56.000 072 21278.96 459.26 43082.08 48052.88 2021-03-13 08:50:57.000 072 21279.00 459.24 43082.07 48052.89 2021-03-13 08:50:58.000 072 21278.99 459.22 43082.07 48052.83 2021-03-13 08:50:59.000 072 21279.01 459.20 43082.08 48052.85 2021-03-13 08:51:00.000 072 21278.97 459.19 43082.09 48052.86 2021-03-13 08:51:01.000 072 21279.00 459.18 43082.06 48052.84 2021-03-13 08:51:02.000 072 21279.01 459.17 43082.09 48052.95 2021-03-13 08:51:03.000 072 21278.99 459.18 43082.10 48052.92 2021-03-13 08:51:04.000 072 21279.01 459.18 43082.09 48052.86 2021-03-13 08:51:05.000 072 21279.00 459.19 43082.07 48052.87 2021-03-13 08:51:06.000 072 21278.99 459.21 43082.03 48052.85 2021-03-13 08:51:07.000 072 21278.96 459.28 43081.98 48052.81 2021-03-13 08:51:08.000 072 21278.95 459.26 43081.96 48052.85 2021-03-13 08:51:09.000 072 21278.94 459.26 43081.96 48052.82 2021-03-13 08:51:10.000 072 21278.94 459.24 43081.94 48052.75 2021-03-13 08:51:11.000 072 21278.92 459.26 43081.95 48052.75 2021-03-13 08:51:12.000 072 21278.90 459.28 43081.96 48052.68 2021-03-13 08:51:13.000 072 21278.87 459.29 43081.96 48052.66 2021-03-13 08:51:14.000 072 21278.82 459.27 43081.95 48052.75 2021-03-13 08:51:15.000 072 21278.82 459.27 43081.92 48052.65 2021-03-13 08:51:16.000 072 21278.81 459.28 43081.92 48052.63 2021-03-13 08:51:17.000 072 21278.78 459.35 43081.90 48052.68 2021-03-13 08:51:18.000 072 21278.77 459.33 43081.91 48052.56 2021-03-13 08:51:19.000 072 21278.76 459.30 43081.89 48052.56 2021-03-13 08:51:20.000 072 21278.73 459.27 43081.85 48052.54 2021-03-13 08:51:21.000 072 21278.75 459.27 43081.91 48052.58 2021-03-13 08:51:22.000 072 21278.76 459.25 43081.92 48052.61 2021-03-13 08:51:23.000 072 21278.75 459.22 43081.89 48052.60 2021-03-13 08:51:24.000 072 21278.73 459.21 43081.86 48052.54 2021-03-13 08:51:25.000 072 21278.73 459.21 43081.89 48052.58 2021-03-13 08:51:26.000 072 21278.72 459.20 43081.88 48052.53 2021-03-13 08:51:27.000 072 21278.76 459.20 43081.87 48052.55 2021-03-13 08:51:28.000 072 21278.78 459.19 43081.92 48052.66 2021-03-13 08:51:29.000 072 21278.76 459.21 43081.92 48052.65 2021-03-13 08:51:30.000 072 21278.81 459.17 43081.93 48052.62 2021-03-13 08:51:31.000 072 21278.84 459.15 43081.93 48052.67 2021-03-13 08:51:32.000 072 21278.85 459.10 43081.97 48052.61 2021-03-13 08:51:33.000 072 21278.84 459.09 43081.97 48052.62 2021-03-13 08:51:34.000 072 21278.82 459.07 43081.98 48052.75 2021-03-13 08:51:35.000 072 21278.82 459.04 43081.98 48052.75 2021-03-13 08:51:36.000 072 21278.80 459.03 43082.00 48052.75 2021-03-13 08:51:37.000 072 21278.80 459.01 43082.00 48052.76 2021-03-13 08:51:38.000 072 21278.78 459.02 43082.03 48052.69 2021-03-13 08:51:39.000 072 21278.74 459.07 43082.02 48052.68 2021-03-13 08:51:40.000 072 21278.71 459.08 43081.99 48052.74 2021-03-13 08:51:41.000 072 21278.65 459.11 43081.99 48052.67 2021-03-13 08:51:42.000 072 21278.64 459.10 43082.02 48052.69 2021-03-13 08:51:43.000 072 21278.64 459.11 43082.04 48052.65 2021-03-13 08:51:44.000 072 21278.63 459.10 43082.01 48052.58 2021-03-13 08:51:45.000 072 21278.63 459.11 43082.02 48052.61 2021-03-13 08:51:46.000 072 21278.63 459.11 43082.01 48052.66 2021-03-13 08:51:47.000 072 21278.65 459.11 43081.98 48052.64 2021-03-13 08:51:48.000 072 21278.68 459.08 43081.99 48052.70 2021-03-13 08:51:49.000 072 21278.71 459.10 43081.99 48052.72 2021-03-13 08:51:50.000 072 21278.69 459.13 43082.00 48052.60 2021-03-13 08:51:51.000 072 21278.66 459.12 43082.00 48052.63 2021-03-13 08:51:52.000 072 21278.66 459.13 43082.01 48052.66 2021-03-13 08:51:53.000 072 21278.62 459.16 43082.00 48052.65 2021-03-13 08:51:54.000 072 21278.64 459.18 43081.98 48052.69 2021-03-13 08:51:55.000 072 21278.61 459.23 43082.00 48052.65 2021-03-13 08:51:56.000 072 21278.58 459.30 43081.97 48052.61 2021-03-13 08:51:57.000 072 21278.56 459.31 43081.94 48052.56 2021-03-13 08:51:58.000 072 21278.51 459.35 43081.96 48052.59 2021-03-13 08:51:59.000 072 21278.45 459.39 43081.96 48052.48 2021-03-13 08:52:00.000 072 21278.41 459.40 43081.95 48052.55 2021-03-13 08:52:01.000 072 21278.39 459.45 43081.94 48052.53 2021-03-13 08:52:02.000 072 21278.42 459.50 43081.98 48052.56 2021-03-13 08:52:03.000 072 21278.44 459.56 43081.97 48052.53 2021-03-13 08:52:04.000 072 21278.47 459.59 43081.95 48052.52 2021-03-13 08:52:05.000 072 21278.51 459.61 43081.91 48052.49 2021-03-13 08:52:06.000 072 21278.56 459.63 43081.90 48052.55 2021-03-13 08:52:07.000 072 21278.59 459.65 43081.92 48052.52 2021-03-13 08:52:08.000 072 21278.62 459.66 43081.92 48052.58 2021-03-13 08:52:09.000 072 21278.65 459.61 43081.89 48052.61 2021-03-13 08:52:10.000 072 21278.65 459.62 43081.87 48052.54 2021-03-13 08:52:11.000 072 21278.67 459.61 43081.89 48052.56 2021-03-13 08:52:12.000 072 21278.68 459.59 43081.89 48052.58 2021-03-13 08:52:13.000 072 21278.64 459.61 43081.90 48052.56 2021-03-13 08:52:14.000 072 21278.60 459.61 43081.94 48052.64 2021-03-13 08:52:15.000 072 21278.56 459.59 43081.99 48052.63 2021-03-13 08:52:16.000 072 21278.53 459.59 43082.03 48052.63 2021-03-13 08:52:17.000 072 21278.52 459.60 43082.03 48052.63 2021-03-13 08:52:18.000 072 21278.49 459.63 43082.03 48052.59 2021-03-13 08:52:19.000 072 21278.48 459.66 43082.05 48052.61 2021-03-13 08:52:20.000 072 21278.44 459.68 43082.06 48052.66 2021-03-13 08:52:21.000 072 21278.46 459.69 43082.08 48052.67 2021-03-13 08:52:22.000 072 21278.52 459.68 43082.09 48052.67 2021-03-13 08:52:23.000 072 21278.58 459.69 43082.11 48052.71 2021-03-13 08:52:24.000 072 21278.62 459.69 43082.11 48052.69 2021-03-13 08:52:25.000 072 21278.69 459.73 43082.15 48052.71 2021-03-13 08:52:26.000 072 21278.70 459.73 43082.16 48052.84 2021-03-13 08:52:27.000 072 21278.72 459.76 43082.18 48052.86 2021-03-13 08:52:28.000 072 21278.78 459.81 43082.20 48052.88 2021-03-13 08:52:29.000 072 21278.75 459.84 43082.20 48052.89 2021-03-13 08:52:30.000 072 21278.73 459.85 43082.19 48052.83 2021-03-13 08:52:31.000 072 21278.70 459.88 43082.22 48052.88 2021-03-13 08:52:32.000 072 21278.70 459.91 43082.20 48052.90 2021-03-13 08:52:33.000 072 21278.66 459.93 43082.21 48052.82 2021-03-13 08:52:34.000 072 21278.64 459.96 43082.22 48052.88 2021-03-13 08:52:35.000 072 21278.60 459.95 43082.20 48052.76 2021-03-13 08:52:36.000 072 21278.57 459.99 43082.16 48052.75 2021-03-13 08:52:37.000 072 21278.53 460.00 43082.15 48052.80 2021-03-13 08:52:38.000 072 21278.51 460.00 43082.15 48052.73 2021-03-13 08:52:39.000 072 21278.53 460.01 43082.15 48052.70 2021-03-13 08:52:40.000 072 21278.53 460.00 43082.14 48052.69 2021-03-13 08:52:41.000 072 21278.55 460.03 43082.12 48052.68 2021-03-13 08:52:42.000 072 21278.56 460.04 43082.11 48052.70 2021-03-13 08:52:43.000 072 21278.58 460.03 43082.11 48052.76 2021-03-13 08:52:44.000 072 21278.65 460.04 43082.11 48052.77 2021-03-13 08:52:45.000 072 21278.65 460.04 43082.10 48052.72 2021-03-13 08:52:46.000 072 21278.70 460.05 43082.06 48052.74 2021-03-13 08:52:47.000 072 21278.72 460.06 43082.06 48052.76 2021-03-13 08:52:48.000 072 21278.73 460.08 43082.06 48052.76 2021-03-13 08:52:49.000 072 21278.76 460.09 43082.04 48052.84 2021-03-13 08:52:50.000 072 21278.74 460.11 43082.01 48052.79 2021-03-13 08:52:51.000 072 21278.75 460.09 43082.03 48052.72 2021-03-13 08:52:52.000 072 21278.73 460.11 43082.01 48052.77 2021-03-13 08:52:53.000 072 21278.75 460.10 43082.01 48052.71 2021-03-13 08:52:54.000 072 21278.75 460.09 43082.05 48052.70 2021-03-13 08:52:55.000 072 21278.74 460.09 43082.07 48052.78 2021-03-13 08:52:56.000 072 21278.73 460.13 43082.03 48052.76 2021-03-13 08:52:57.000 072 21278.73 460.15 43082.01 48052.71 2021-03-13 08:52:58.000 072 21278.74 460.18 43081.98 48052.68 2021-03-13 08:52:59.000 072 21278.70 460.22 43081.95 48052.71 2021-03-13 08:53:00.000 072 21278.70 460.24 43081.90 48052.62 2021-03-13 08:53:01.000 072 21278.68 460.27 43081.86 48052.61 2021-03-13 08:53:02.000 072 21278.65 460.30 43081.81 48052.61 2021-03-13 08:53:03.000 072 21278.63 460.32 43081.78 48052.49 2021-03-13 08:53:04.000 072 21278.57 460.36 43081.74 48052.53 2021-03-13 08:53:05.000 072 21278.59 460.35 43081.71 48052.45 2021-03-13 08:53:06.000 072 21278.61 460.32 43081.65 48052.39 2021-03-13 08:53:07.000 072 21278.62 460.30 43081.64 48052.40 2021-03-13 08:53:08.000 072 21278.60 460.28 43081.62 48052.30 2021-03-13 08:53:09.000 072 21278.58 460.25 43081.62 48052.34 2021-03-13 08:53:10.000 072 21278.54 460.22 43081.62 48052.30 2021-03-13 08:53:11.000 072 21278.57 460.21 43081.62 48052.28 2021-03-13 08:53:12.000 072 21278.56 460.20 43081.60 48052.35 2021-03-13 08:53:13.000 072 21278.55 460.17 43081.60 48052.33 2021-03-13 08:53:14.000 072 21278.57 460.13 43081.59 48052.26 2021-03-13 08:53:15.000 072 21278.54 460.12 43081.57 48052.30 2021-03-13 08:53:16.000 072 21278.57 460.10 43081.57 48052.23 2021-03-13 08:53:17.000 072 21278.63 460.05 43081.58 48052.26 2021-03-13 08:53:18.000 072 21278.66 459.98 43081.58 48052.31 2021-03-13 08:53:19.000 072 21278.68 459.98 43081.58 48052.31 2021-03-13 08:53:20.000 072 21278.72 459.95 43081.63 48052.38 2021-03-13 08:53:21.000 072 21278.73 459.93 43081.61 48052.39 2021-03-13 08:53:22.000 072 21278.76 459.90 43081.60 48052.31 2021-03-13 08:53:23.000 072 21278.76 459.87 43081.61 48052.37 2021-03-13 08:53:24.000 072 21278.76 459.84 43081.63 48052.42 2021-03-13 08:53:25.000 072 21278.75 459.85 43081.64 48052.34 2021-03-13 08:53:26.000 072 21278.75 459.89 43081.64 48052.35 2021-03-13 08:53:27.000 072 21278.71 459.92 43081.56 48052.34 2021-03-13 08:53:28.000 072 21278.71 459.91 43081.53 48052.34 2021-03-13 08:53:29.000 072 21278.70 459.88 43081.50 48052.22 2021-03-13 08:53:30.000 072 21278.72 459.81 43081.52 48052.27 2021-03-13 08:53:31.000 072 21278.70 459.81 43081.55 48052.30 2021-03-13 08:53:32.000 072 21278.68 459.82 43081.52 48052.26 2021-03-13 08:53:33.000 072 21278.68 459.80 43081.49 48052.19 2021-03-13 08:53:34.000 072 21278.72 459.73 43081.49 48052.21 2021-03-13 08:53:35.000 072 21278.76 459.64 43081.57 48052.26 2021-03-13 08:53:36.000 072 21278.78 459.56 43081.62 48052.31 2021-03-13 08:53:37.000 072 21278.80 459.52 43081.65 48052.41 2021-03-13 08:53:38.000 072 21278.84 459.46 43081.67 48052.44 2021-03-13 08:53:39.000 072 21278.85 459.43 43081.69 48052.43 2021-03-13 08:53:40.000 072 21278.84 459.40 43081.68 48052.48 2021-03-13 08:53:41.000 072 21278.85 459.36 43081.75 48052.47 2021-03-13 08:53:42.000 072 21278.82 459.31 43081.78 48052.50 2021-03-13 08:53:43.000 072 21278.81 459.27 43081.78 48052.64 2021-03-13 08:53:44.000 072 21278.84 459.22 43081.76 48052.59 2021-03-13 08:53:45.000 072 21278.80 459.25 43081.80 48052.62 2021-03-13 08:53:46.000 072 21278.73 459.29 43081.80 48052.58 2021-03-13 08:53:47.000 072 21278.71 459.30 43081.78 48052.46 2021-03-13 08:53:48.000 072 21278.72 459.23 43081.79 48052.51 2021-03-13 08:53:49.000 072 21278.71 459.20 43081.79 48052.53 2021-03-13 08:53:50.000 072 21278.73 459.17 43081.83 48052.52 2021-03-13 08:53:51.000 072 21278.67 459.15 43081.86 48052.58 2021-03-13 08:53:52.000 072 21278.67 459.18 43081.87 48052.59 2021-03-13 08:53:53.000 072 21278.66 459.17 43081.86 48052.50 2021-03-13 08:53:54.000 072 21278.63 459.17 43081.88 48052.51 2021-03-13 08:53:55.000 072 21278.59 459.17 43081.88 48052.53 2021-03-13 08:53:56.000 072 21278.55 459.14 43081.85 48052.48 2021-03-13 08:53:57.000 072 21278.49 459.19 43081.86 48052.53 2021-03-13 08:53:58.000 072 21278.42 459.26 43081.86 48052.49 2021-03-13 08:53:59.000 072 21278.38 459.31 43081.80 48052.38 2021-03-13 08:54:00.000 072 21278.32 459.33 43081.76 48052.35 2021-03-13 08:54:01.000 072 21278.33 459.33 43081.74 48052.24 2021-03-13 08:54:02.000 072 21278.30 459.30 43081.72 48052.23 2021-03-13 08:54:03.000 072 21278.31 459.28 43081.73 48052.27 2021-03-13 08:54:04.000 072 21278.30 459.26 43081.72 48052.28 2021-03-13 08:54:05.000 072 21278.32 459.24 43081.75 48052.27 2021-03-13 08:54:06.000 072 21278.33 459.26 43081.74 48052.24 2021-03-13 08:54:07.000 072 21278.31 459.26 43081.76 48052.31 2021-03-13 08:54:08.000 072 21278.28 459.25 43081.77 48052.30 2021-03-13 08:54:09.000 072 21278.29 459.23 43081.80 48052.26 2021-03-13 08:54:10.000 072 21278.30 459.21 43081.76 48052.26 2021-03-13 08:54:11.000 072 21278.27 459.16 43081.85 48052.36 2021-03-13 08:54:12.000 072 21278.29 459.14 43081.85 48052.33 2021-03-13 08:54:13.000 072 21278.32 459.08 43081.91 48052.43 2021-03-13 08:54:14.000 072 21278.38 459.06 43081.91 48052.49 2021-03-13 08:54:15.000 072 21278.43 459.01 43081.94 48052.39 2021-03-13 08:54:16.000 072 21278.47 458.99 43081.93 48052.49 2021-03-13 08:54:17.000 072 21278.47 458.98 43081.96 48052.52 2021-03-13 08:54:18.000 072 21278.45 458.97 43082.02 48052.55 2021-03-13 08:54:19.000 072 21278.45 459.01 43081.97 48052.62 2021-03-13 08:54:20.000 072 21278.45 459.03 43081.96 48052.59 2021-03-13 08:54:21.000 072 21278.41 459.04 43081.97 48052.50 2021-03-13 08:54:22.000 072 21278.39 459.04 43081.98 48052.51 2021-03-13 08:54:23.000 072 21278.37 459.06 43081.97 48052.45 2021-03-13 08:54:24.000 072 21278.33 459.04 43081.96 48052.48 2021-03-13 08:54:25.000 072 21278.34 459.03 43081.96 48052.53 2021-03-13 08:54:26.000 072 21278.33 459.03 43081.96 48052.48 2021-03-13 08:54:27.000 072 21278.30 459.04 43081.94 48052.46 2021-03-13 08:54:28.000 072 21278.30 459.04 43081.97 48052.47 2021-03-13 08:54:29.000 072 21278.25 459.06 43081.96 48052.39 2021-03-13 08:54:30.000 072 21278.23 459.06 43081.97 48052.40 2021-03-13 08:54:31.000 072 21278.17 459.06 43081.97 48052.43 2021-03-13 08:54:32.000 072 21278.16 459.12 43081.93 48052.39 2021-03-13 08:54:33.000 072 21278.12 459.19 43081.86 48052.40 2021-03-13 08:54:34.000 072 21278.10 459.24 43081.85 48052.38 2021-03-13 08:54:35.000 072 21278.08 459.25 43081.87 48052.26 2021-03-13 08:54:36.000 072 21278.06 459.26 43081.83 48052.26 2021-03-13 08:54:37.000 072 21278.08 459.28 43081.84 48052.23 2021-03-13 08:54:38.000 072 21278.06 459.33 43081.83 48052.25 2021-03-13 08:54:39.000 072 21278.03 459.37 43081.79 48052.28 2021-03-13 08:54:40.000 072 21278.00 459.37 43081.83 48052.23 2021-03-13 08:54:41.000 072 21277.97 459.38 43081.84 48052.21 2021-03-13 08:54:42.000 072 21277.93 459.41 43081.81 48052.22 2021-03-13 08:54:43.000 072 21277.91 459.43 43081.83 48052.15 2021-03-13 08:54:44.000 072 21277.85 459.42 43081.82 48052.21 2021-03-13 08:54:45.000 072 21277.86 459.43 43081.83 48052.18 2021-03-13 08:54:46.000 072 21277.82 459.44 43081.81 48052.09 2021-03-13 08:54:47.000 072 21277.78 459.45 43081.80 48052.17 2021-03-13 08:54:48.000 072 21277.76 459.46 43081.78 48052.14 2021-03-13 08:54:49.000 072 21277.75 459.46 43081.82 48052.11 2021-03-13 08:54:50.000 072 21277.73 459.44 43081.79 48052.05 2021-03-13 08:54:51.000 072 21277.69 459.44 43081.78 48052.12 2021-03-13 08:54:52.000 072 21277.70 459.43 43081.77 48052.07 2021-03-13 08:54:53.000 072 21277.68 459.42 43081.78 48052.13 2021-03-13 08:54:54.000 072 21277.67 459.43 43081.83 48052.05 2021-03-13 08:54:55.000 072 21277.64 459.42 43081.83 48052.07 2021-03-13 08:54:56.000 072 21277.63 459.46 43081.84 48052.08 2021-03-13 08:54:57.000 072 21277.58 459.46 43081.85 48052.06 2021-03-13 08:54:58.000 072 21277.59 459.47 43081.84 48052.10 2021-03-13 08:54:59.000 072 21277.58 459.47 43081.87 48052.10 2021-03-13 08:55:00.000 072 21277.56 459.48 43081.85 48052.06 2021-03-13 08:55:01.000 072 21277.60 459.52 43081.82 48052.08 2021-03-13 08:55:02.000 072 21277.60 459.57 43081.80 48051.99 2021-03-13 08:55:03.000 072 21277.61 459.58 43081.79 48051.99 2021-03-13 08:55:04.000 072 21277.60 459.61 43081.78 48052.04 2021-03-13 08:55:05.000 072 21277.60 459.60 43081.80 48052.00 2021-03-13 08:55:06.000 072 21277.58 459.63 43081.79 48052.07 2021-03-13 08:55:07.000 072 21277.60 459.64 43081.76 48052.06 2021-03-13 08:55:08.000 072 21277.58 459.64 43081.80 48051.99 2021-03-13 08:55:09.000 072 21277.56 459.67 43081.79 48052.00 2021-03-13 08:55:10.000 072 21277.55 459.66 43081.81 48051.93 2021-03-13 08:55:11.000 072 21277.55 459.63 43081.80 48051.95 2021-03-13 08:55:12.000 072 21277.55 459.64 43081.79 48052.06 2021-03-13 08:55:13.000 072 21277.56 459.63 43081.85 48052.02 2021-03-13 08:55:14.000 072 21277.60 459.62 43081.87 48052.08 2021-03-13 08:55:15.000 072 21277.60 459.63 43081.88 48052.08 2021-03-13 08:55:16.000 072 21277.60 459.61 43081.91 48052.06 2021-03-13 08:55:17.000 072 21277.57 459.59 43081.95 48052.10 2021-03-13 08:55:18.000 072 21277.57 459.58 43081.95 48052.09 2021-03-13 08:55:19.000 072 21277.58 459.57 43081.97 48052.13 2021-03-13 08:55:20.000 072 21277.61 459.57 43082.00 48052.18 2021-03-13 08:55:21.000 072 21277.62 459.54 43081.99 48052.19 2021-03-13 08:55:22.000 072 21277.65 459.55 43082.01 48052.17 2021-03-13 08:55:23.000 072 21277.63 459.55 43082.03 48052.23 2021-03-13 08:55:24.000 072 21277.67 459.55 43082.02 48052.21 2021-03-13 08:55:25.000 072 21277.68 459.52 43082.03 48052.26 2021-03-13 08:55:26.000 072 21277.68 459.48 43082.07 48052.23 2021-03-13 08:55:27.000 072 21277.70 459.48 43082.09 48052.26 2021-03-13 08:55:28.000 072 21277.73 459.50 43082.13 48052.36 2021-03-13 08:55:29.000 072 21277.77 459.50 43082.13 48052.37 2021-03-13 08:55:30.000 072 21277.75 459.49 43082.14 48052.41 2021-03-13 08:55:31.000 072 21277.75 459.50 43082.17 48052.41 2021-03-13 08:55:32.000 072 21277.76 459.54 43082.18 48052.38 2021-03-13 08:55:33.000 072 21277.76 459.59 43082.19 48052.40 2021-03-13 08:55:34.000 072 21277.75 459.62 43082.19 48052.43 2021-03-13 08:55:35.000 072 21277.77 459.64 43082.20 48052.40 2021-03-13 08:55:36.000 072 21277.79 459.65 43082.14 48052.49 2021-03-13 08:55:37.000 072 21277.75 459.70 43082.16 48052.41 2021-03-13 08:55:38.000 072 21277.77 459.70 43082.17 48052.42 2021-03-13 08:55:39.000 072 21277.77 459.75 43082.14 48052.39 2021-03-13 08:55:40.000 072 21277.76 459.78 43082.14 48052.35 2021-03-13 08:55:41.000 072 21277.77 459.79 43082.12 48052.36 2021-03-13 08:55:42.000 072 21277.79 459.80 43082.09 48052.41 2021-03-13 08:55:43.000 072 21277.79 459.83 43082.06 48052.40 2021-03-13 08:55:44.000 072 21277.80 459.87 43082.08 48052.41 2021-03-13 08:55:45.000 072 21277.82 459.91 43082.08 48052.38 2021-03-13 08:55:46.000 072 21277.85 459.96 43082.05 48052.36 2021-03-13 08:55:47.000 072 21277.90 459.96 43082.03 48052.37 2021-03-13 08:55:48.000 072 21277.86 459.95 43082.04 48052.36 2021-03-13 08:55:49.000 072 21277.88 459.96 43082.03 48052.38 2021-03-13 08:55:50.000 072 21277.89 459.94 43082.06 48052.32 2021-03-13 08:55:51.000 072 21277.91 459.94 43082.11 48052.42 2021-03-13 08:55:52.000 072 21277.89 459.96 43082.10 48052.44 2021-03-13 08:55:53.000 072 21277.92 459.96 43082.11 48052.38 2021-03-13 08:55:54.000 072 21277.94 459.91 43082.15 48052.51 2021-03-13 08:55:55.000 072 21277.97 459.91 43082.19 48052.50 2021-03-13 08:55:56.000 072 21277.99 459.92 43082.20 48052.54 2021-03-13 08:55:57.000 072 21278.03 459.93 43082.22 48052.52 2021-03-13 08:55:58.000 072 21278.05 459.93 43082.26 48052.52 2021-03-13 08:55:59.000 072 21278.06 459.98 43082.26 48052.64 2021-03-13 08:56:00.000 072 21278.10 460.00 43082.28 48052.63 2021-03-13 08:56:01.000 072 21278.11 460.02 43082.26 48052.66 2021-03-13 08:56:02.000 072 21278.08 460.01 43082.23 48052.68 2021-03-13 08:56:03.000 072 21278.06 459.98 43082.26 48052.54 2021-03-13 08:56:04.000 072 21278.08 459.97 43082.27 48052.62 2021-03-13 08:56:05.000 072 21278.07 459.97 43082.26 48052.63 2021-03-13 08:56:06.000 072 21278.08 459.99 43082.25 48052.62 2021-03-13 08:56:07.000 072 21278.09 459.95 43082.26 48052.69 2021-03-13 08:56:08.000 072 21278.08 459.93 43082.29 48052.66 2021-03-13 08:56:09.000 072 21278.06 459.92 43082.32 48052.62 2021-03-13 08:56:10.000 072 21278.06 459.89 43082.31 48052.65 2021-03-13 08:56:11.000 072 21278.06 459.86 43082.32 48052.64 2021-03-13 08:56:12.000 072 21278.04 459.86 43082.32 48052.64 2021-03-13 08:56:13.000 072 21278.05 459.84 43082.33 48052.74 2021-03-13 08:56:14.000 072 21278.03 459.83 43082.33 48052.73 2021-03-13 08:56:15.000 072 21278.02 459.87 43082.30 48052.65 2021-03-13 08:56:16.000 072 21278.02 459.87 43082.30 48052.66 2021-03-13 08:56:17.000 072 21278.01 459.88 43082.29 48052.64 2021-03-13 08:56:18.000 072 21277.99 459.91 43082.27 48052.58 2021-03-13 08:56:19.000 072 21277.99 459.92 43082.27 48052.62 2021-03-13 08:56:20.000 072 21277.99 459.94 43082.22 48052.61 2021-03-13 08:56:21.000 072 21278.00 459.95 43082.24 48052.55 2021-03-13 08:56:22.000 072 21278.02 459.96 43082.20 48052.56 2021-03-13 08:56:23.000 072 21278.02 459.96 43082.12 48052.49 2021-03-13 08:56:24.000 072 21278.00 459.95 43082.18 48052.49 2021-03-13 08:56:25.000 072 21278.00 459.93 43082.17 48052.57 2021-03-13 08:56:26.000 072 21277.99 459.93 43082.18 48052.54 2021-03-13 08:56:27.000 072 21277.95 459.96 43082.16 48052.55 2021-03-13 08:56:28.000 072 21277.95 459.99 43082.15 48052.47 2021-03-13 08:56:29.000 072 21277.96 460.04 43082.13 48052.51 2021-03-13 08:56:30.000 072 21277.92 460.11 43082.11 48052.47 2021-03-13 08:56:31.000 072 21277.89 460.13 43082.07 48052.37 2021-03-13 08:56:32.000 072 21277.88 460.13 43082.03 48052.33 2021-03-13 08:56:33.000 072 21277.84 460.15 43081.99 48052.39 2021-03-13 08:56:34.000 072 21277.82 460.20 43081.98 48052.35 2021-03-13 08:56:35.000 072 21277.81 460.22 43081.96 48052.36 2021-03-13 08:56:36.000 072 21277.81 460.25 43081.94 48052.31 2021-03-13 08:56:37.000 072 21277.77 460.27 43081.93 48052.21 2021-03-13 08:56:38.000 072 21277.76 460.28 43081.92 48052.22 2021-03-13 08:56:39.000 072 21277.79 460.36 43081.90 48052.22 2021-03-13 08:56:40.000 072 21277.80 460.42 43081.89 48052.17 2021-03-13 08:56:41.000 072 21277.79 460.48 43081.82 48052.24 2021-03-13 08:56:42.000 072 21277.79 460.52 43081.79 48052.20 2021-03-13 08:56:43.000 072 21277.80 460.55 43081.80 48052.16 2021-03-13 08:56:44.000 072 21277.80 460.59 43081.78 48052.14 2021-03-13 08:56:45.000 072 21277.78 460.60 43081.79 48052.10 2021-03-13 08:56:46.000 072 21277.80 460.65 43081.78 48052.09 2021-03-13 08:56:47.000 072 21277.79 460.68 43081.77 48052.12 2021-03-13 08:56:48.000 072 21277.75 460.75 43081.73 48052.07 2021-03-13 08:56:49.000 072 21277.71 460.78 43081.68 48052.08 2021-03-13 08:56:50.000 072 21277.69 460.81 43081.68 48052.03 2021-03-13 08:56:51.000 072 21277.70 460.83 43081.65 48051.93 2021-03-13 08:56:52.000 072 21277.66 460.83 43081.63 48051.91 2021-03-13 08:56:53.000 072 21277.64 460.83 43081.61 48051.84 2021-03-13 08:56:54.000 072 21277.60 460.83 43081.59 48051.83 2021-03-13 08:56:55.000 072 21277.59 460.81 43081.58 48051.86 2021-03-13 08:56:56.000 072 21277.61 460.80 43081.61 48051.86 2021-03-13 08:56:57.000 072 21277.62 460.81 43081.58 48051.92 2021-03-13 08:56:58.000 072 21277.64 460.86 43081.58 48051.92 2021-03-13 08:56:59.000 072 21277.66 460.90 43081.63 48051.88 2021-03-13 08:57:00.000 072 21277.71 460.91 43081.63 48051.90 2021-03-13 08:57:01.000 072 21277.73 460.93 43081.62 48051.88 2021-03-13 08:57:02.000 072 21277.74 460.96 43081.60 48051.88 2021-03-13 08:57:03.000 072 21277.77 460.96 43081.57 48051.93 2021-03-13 08:57:04.000 072 21277.79 460.96 43081.59 48051.96 2021-03-13 08:57:05.000 072 21277.83 460.96 43081.58 48051.91 2021-03-13 08:57:06.000 072 21277.85 460.96 43081.61 48051.94 2021-03-13 08:57:07.000 072 21277.90 460.94 43081.62 48051.96 2021-03-13 08:57:08.000 072 21277.93 460.95 43081.65 48051.95 2021-03-13 08:57:09.000 072 21277.94 460.96 43081.66 48052.02 2021-03-13 08:57:10.000 072 21277.94 460.97 43081.67 48052.03 2021-03-13 08:57:11.000 072 21277.96 460.97 43081.66 48052.04 2021-03-13 08:57:12.000 072 21277.95 460.92 43081.64 48051.96 2021-03-13 08:57:13.000 072 21277.95 460.90 43081.65 48051.99 2021-03-13 08:57:14.000 072 21277.96 460.91 43081.66 48052.00 2021-03-13 08:57:15.000 072 21277.98 460.93 43081.64 48052.01 2021-03-13 08:57:16.000 072 21277.97 460.95 43081.65 48052.10 2021-03-13 08:57:17.000 072 21277.98 460.94 43081.68 48052.04 2021-03-13 08:57:18.000 072 21277.98 460.95 43081.68 48052.06 2021-03-13 08:57:19.000 072 21277.96 460.95 43081.69 48052.07 2021-03-13 08:57:20.000 072 21277.95 460.96 43081.68 48052.00 2021-03-13 08:57:21.000 072 21277.95 460.99 43081.68 48052.03 2021-03-13 08:57:22.000 072 21277.97 461.03 43081.69 48052.07 2021-03-13 08:57:23.000 072 21277.96 461.01 43081.69 48052.03 2021-03-13 08:57:24.000 072 21277.96 461.00 43081.68 48052.11 2021-03-13 08:57:25.000 072 21277.96 461.04 43081.70 48052.08 2021-03-13 08:57:26.000 072 21277.95 461.06 43081.73 48052.06 2021-03-13 08:57:27.000 072 21277.93 461.07 43081.69 48052.05 2021-03-13 08:57:28.000 072 21277.91 461.09 43081.69 48051.98 2021-03-13 08:57:29.000 072 21277.88 461.13 43081.67 48051.99 2021-03-13 08:57:30.000 072 21277.86 461.14 43081.68 48052.02 2021-03-13 08:57:31.000 072 21277.80 461.11 43081.65 48051.98 2021-03-13 08:57:32.000 072 21277.77 461.09 43081.66 48052.01 2021-03-13 08:57:33.000 072 21277.76 461.09 43081.69 48051.97 2021-03-13 08:57:34.000 072 21277.70 461.11 43081.67 48051.92 2021-03-13 08:57:35.000 072 21277.67 461.13 43081.64 48051.92 2021-03-13 08:57:36.000 072 21277.64 461.12 43081.65 48051.82 2021-03-13 08:57:37.000 072 21277.63 461.12 43081.68 48051.88 2021-03-13 08:57:38.000 072 21277.57 461.15 43081.66 48051.87 2021-03-13 08:57:39.000 072 21277.54 461.16 43081.63 48051.81 2021-03-13 08:57:40.000 072 21277.47 461.19 43081.61 48051.85 2021-03-13 08:57:41.000 072 21277.45 461.21 43081.60 48051.79 2021-03-13 08:57:42.000 072 21277.41 461.23 43081.57 48051.75 2021-03-13 08:57:43.000 072 21277.38 461.24 43081.57 48051.68 2021-03-13 08:57:44.000 072 21277.35 461.24 43081.56 48051.73 2021-03-13 08:57:45.000 072 21277.36 461.25 43081.55 48051.70 2021-03-13 08:57:46.000 072 21277.40 461.25 43081.55 48051.61 2021-03-13 08:57:47.000 072 21277.41 461.32 43081.58 48051.72 2021-03-13 08:57:48.000 072 21277.38 461.35 43081.55 48051.67 2021-03-13 08:57:49.000 072 21277.39 461.39 43081.55 48051.62 2021-03-13 08:57:50.000 072 21277.38 461.43 43081.53 48051.63 2021-03-13 08:57:51.000 072 21277.35 461.45 43081.47 48051.61 2021-03-13 08:57:52.000 072 21277.31 461.49 43081.45 48051.59 2021-03-13 08:57:53.000 072 21277.33 461.47 43081.43 48051.62 2021-03-13 08:57:54.000 072 21277.30 461.48 43081.44 48051.59 2021-03-13 08:57:55.000 072 21277.25 461.47 43081.42 48051.54 2021-03-13 08:57:56.000 072 21277.24 461.47 43081.40 48051.55 2021-03-13 08:57:57.000 072 21277.22 461.47 43081.40 48051.46 2021-03-13 08:57:58.000 072 21277.21 461.46 43081.39 48051.48 2021-03-13 08:57:59.000 072 21277.25 461.52 43081.41 48051.46 2021-03-13 08:58:00.000 072 21277.27 461.58 43081.42 48051.46 2021-03-13 08:58:01.000 072 21277.27 461.60 43081.41 48051.53 2021-03-13 08:58:02.000 072 21277.30 461.61 43081.38 48051.42 2021-03-13 08:58:03.000 072 21277.30 461.57 43081.36 48051.53 2021-03-13 08:58:04.000 072 21277.30 461.57 43081.34 48051.51 2021-03-13 08:58:05.000 072 21277.31 461.58 43081.33 48051.47 2021-03-13 08:58:06.000 072 21277.30 461.57 43081.36 48051.49 2021-03-13 08:58:07.000 072 21277.29 461.55 43081.31 48051.46 2021-03-13 08:58:08.000 072 21277.33 461.56 43081.35 48051.51 2021-03-13 08:58:09.000 072 21277.35 461.53 43081.36 48051.51 2021-03-13 08:58:10.000 072 21277.38 461.49 43081.38 48051.60 2021-03-13 08:58:11.000 072 21277.38 461.47 43081.39 48051.53 2021-03-13 08:58:12.000 072 21277.37 461.46 43081.39 48051.54 2021-03-13 08:58:13.000 072 21277.37 461.39 43081.40 48051.61 2021-03-13 08:58:14.000 072 21277.37 461.40 43081.41 48051.59 2021-03-13 08:58:15.000 072 21277.37 461.36 43081.40 48051.55 2021-03-13 08:58:16.000 072 21277.33 461.30 43081.44 48051.66 2021-03-13 08:58:17.000 072 21277.32 461.29 43081.46 48051.64 2021-03-13 08:58:18.000 072 21277.34 461.28 43081.49 48051.65 2021-03-13 08:58:19.000 072 21277.38 461.26 43081.47 48051.69 2021-03-13 08:58:20.000 072 21277.33 461.29 43081.48 48051.63 2021-03-13 08:58:21.000 072 21277.33 461.32 43081.48 48051.65 2021-03-13 08:58:22.000 072 21277.32 461.31 43081.47 48051.63 2021-03-13 08:58:23.000 072 21277.28 461.29 43081.47 48051.61 2021-03-13 08:58:24.000 072 21277.29 461.28 43081.48 48051.69 2021-03-13 08:58:25.000 072 21277.35 461.27 43081.47 48051.64 2021-03-13 08:58:26.000 072 21277.35 461.24 43081.44 48051.67 2021-03-13 08:58:27.000 072 21277.35 461.22 43081.46 48051.70 2021-03-13 08:58:28.000 072 21277.32 461.22 43081.47 48051.59 2021-03-13 08:58:29.000 072 21277.34 461.19 43081.46 48051.65 2021-03-13 08:58:30.000 072 21277.32 461.21 43081.43 48051.57 2021-03-13 08:58:31.000 072 21277.30 461.27 43081.43 48051.58 2021-03-13 08:58:32.000 072 21277.29 461.32 43081.38 48051.62 2021-03-13 08:58:33.000 072 21277.30 461.35 43081.36 48051.57 2021-03-13 08:58:34.000 072 21277.30 461.34 43081.34 48051.60 2021-03-13 08:58:35.000 072 21277.34 461.34 43081.34 48051.56 2021-03-13 08:58:36.000 072 21277.34 461.35 43081.36 48051.56 2021-03-13 08:58:37.000 072 21277.34 461.34 43081.37 48051.58 2021-03-13 08:58:38.000 072 21277.33 461.37 43081.36 48051.53 2021-03-13 08:58:39.000 072 21277.39 461.34 43081.34 48051.55 2021-03-13 08:58:40.000 072 21277.42 461.35 43081.34 48051.60 2021-03-13 08:58:41.000 072 21277.44 461.33 43081.33 48051.51 2021-03-13 08:58:42.000 072 21277.47 461.27 43081.35 48051.58 2021-03-13 08:58:43.000 072 21277.52 461.19 43081.34 48051.65 2021-03-13 08:58:44.000 072 21277.57 461.13 43081.39 48051.60 2021-03-13 08:58:45.000 072 21277.60 461.03 43081.45 48051.68 2021-03-13 08:58:46.000 072 21277.62 461.00 43081.49 48051.75 2021-03-13 08:58:47.000 072 21277.66 461.00 43081.53 48051.87 2021-03-13 08:58:48.000 072 21277.65 460.96 43081.56 48051.89 2021-03-13 08:58:49.000 072 21277.65 460.94 43081.59 48051.90 2021-03-13 08:58:50.000 072 21277.69 460.92 43081.61 48051.94 2021-03-13 08:58:51.000 072 21277.66 460.92 43081.65 48051.90 2021-03-13 08:58:52.000 072 21277.67 460.91 43081.66 48051.91 2021-03-13 08:58:53.000 072 21277.70 460.88 43081.68 48051.94 2021-03-13 08:58:54.000 072 21277.70 460.84 43081.68 48051.95 2021-03-13 08:58:55.000 072 21277.65 460.81 43081.71 48052.04 2021-03-13 08:58:56.000 072 21277.61 460.80 43081.69 48051.98 2021-03-13 08:58:57.000 072 21277.60 460.80 43081.72 48051.99 2021-03-13 08:58:58.000 072 21277.60 460.76 43081.74 48052.03 2021-03-13 08:58:59.000 072 21277.58 460.75 43081.76 48051.95 2021-03-13 08:59:00.000 072 21277.57 460.75 43081.80 48051.99 2021-03-13 08:59:01.000 072 21277.55 460.78 43081.80 48051.99 2021-03-13 08:59:02.000 072 21277.53 460.82 43081.77 48051.97 2021-03-13 08:59:03.000 072 21277.49 460.90 43081.74 48052.03 2021-03-13 08:59:04.000 072 21277.42 460.93 43081.70 48051.96 2021-03-13 08:59:05.000 072 21277.42 460.98 43081.62 48051.87 2021-03-13 08:59:06.000 072 21277.43 460.96 43081.58 48051.82 2021-03-13 08:59:07.000 072 21277.44 460.94 43081.53 48051.72 2021-03-13 08:59:08.000 072 21277.40 460.95 43081.50 48051.71 2021-03-13 08:59:09.000 072 21277.39 460.89 43081.51 48051.68 2021-03-13 08:59:10.000 072 21277.37 460.86 43081.51 48051.64 2021-03-13 08:59:11.000 072 21277.37 460.85 43081.53 48051.74 2021-03-13 08:59:12.000 072 21277.36 460.83 43081.53 48051.69 2021-03-13 08:59:13.000 072 21277.35 460.83 43081.54 48051.70 2021-03-13 08:59:14.000 072 21277.38 460.80 43081.53 48051.72 2021-03-13 08:59:15.000 072 21277.37 460.79 43081.51 48051.63 2021-03-13 08:59:16.000 072 21277.38 460.78 43081.49 48051.65 2021-03-13 08:59:17.000 072 21277.37 460.79 43081.44 48051.71 2021-03-13 08:59:18.000 072 21277.39 460.79 43081.42 48051.62 2021-03-13 08:59:19.000 072 21277.40 460.80 43081.44 48051.61 2021-03-13 08:59:20.000 072 21277.36 460.77 43081.40 48051.54 2021-03-13 08:59:21.000 072 21277.36 460.75 43081.42 48051.62 2021-03-13 08:59:22.000 072 21277.37 460.73 43081.41 48051.58 2021-03-13 08:59:23.000 072 21277.39 460.70 43081.41 48051.60 2021-03-13 08:59:24.000 072 21277.41 460.64 43081.44 48051.58 2021-03-13 08:59:25.000 072 21277.41 460.58 43081.43 48051.57 2021-03-13 08:59:26.000 072 21277.45 460.52 43081.42 48051.57 2021-03-13 08:59:27.000 072 21277.44 460.46 43081.44 48051.57 2021-03-13 08:59:28.000 072 21277.48 460.43 43081.48 48051.60 2021-03-13 08:59:29.000 072 21277.50 460.40 43081.52 48051.69 2021-03-13 08:59:30.000 072 21277.50 460.35 43081.52 48051.68 2021-03-13 08:59:31.000 072 21277.52 460.32 43081.50 48051.75 2021-03-13 08:59:32.000 072 21277.49 460.29 43081.54 48051.74 2021-03-13 08:59:33.000 072 21277.53 460.22 43081.57 48051.76 2021-03-13 08:59:34.000 072 21277.51 460.20 43081.58 48051.78 2021-03-13 08:59:35.000 072 21277.48 460.18 43081.58 48051.74 2021-03-13 08:59:36.000 072 21277.46 460.20 43081.57 48051.75 2021-03-13 08:59:37.000 072 21277.47 460.19 43081.55 48051.72 2021-03-13 08:59:38.000 072 21277.47 460.16 43081.57 48051.74 2021-03-13 08:59:39.000 072 21277.47 460.13 43081.56 48051.79 2021-03-13 08:59:40.000 072 21277.47 460.13 43081.61 48051.78 2021-03-13 08:59:41.000 072 21277.49 460.12 43081.57 48051.75 2021-03-13 08:59:42.000 072 21277.48 460.12 43081.54 48051.75 2021-03-13 08:59:43.000 072 21277.46 460.16 43081.58 48051.69 2021-03-13 08:59:44.000 072 21277.46 460.18 43081.54 48051.66 2021-03-13 08:59:45.000 072 21277.46 460.18 43081.56 48051.68 2021-03-13 08:59:46.000 072 21277.47 460.20 43081.54 48051.68 2021-03-13 08:59:47.000 072 21277.44 460.20 43081.54 48051.75 2021-03-13 08:59:48.000 072 21277.50 460.19 43081.56 48051.76 2021-03-13 08:59:49.000 072 21277.51 460.19 43081.57 48051.69 2021-03-13 08:59:50.000 072 21277.51 460.21 43081.60 48051.80 2021-03-13 08:59:51.000 072 21277.50 460.24 43081.62 48051.79 2021-03-13 08:59:52.000 072 21277.52 460.33 43081.59 48051.78 2021-03-13 08:59:53.000 072 21277.52 460.34 43081.62 48051.88 2021-03-13 08:59:54.000 072 21277.52 460.38 43081.60 48051.82 2021-03-13 08:59:55.000 072 21277.46 460.49 43081.60 48051.85 2021-03-13 08:59:56.000 072 21277.46 460.57 43081.56 48051.73 2021-03-13 08:59:57.000 072 21277.43 460.63 43081.51 48051.69 2021-03-13 08:59:58.000 072 21277.39 460.70 43081.49 48051.69 2021-03-13 08:59:59.000 072 21277.38 460.76 43081.49 48051.60 2021-03-13 09:00:00.000 072 21277.30 460.82 43081.46 48051.66 2021-03-13 09:00:01.000 072 21277.25 460.88 43081.42 48051.58 2021-03-13 09:00:02.000 072 21277.25 460.93 43081.38 48051.54 2021-03-13 09:00:03.000 072 21277.24 461.01 43081.34 48051.54 2021-03-13 09:00:04.000 072 21277.21 461.03 43081.35 48051.44 2021-03-13 09:00:05.000 072 21277.27 461.07 43081.31 48051.42 2021-03-13 09:00:06.000 072 21277.30 461.14 43081.29 48051.34 2021-03-13 09:00:07.000 072 21277.28 461.21 43081.27 48051.38 2021-03-13 09:00:08.000 072 21277.27 461.24 43081.24 48051.37 2021-03-13 09:00:09.000 072 21277.30 461.28 43081.23 48051.35 2021-03-13 09:00:10.000 072 21277.30 461.36 43081.21 48051.40 2021-03-13 09:00:11.000 072 21277.29 461.38 43081.22 48051.38 2021-03-13 09:00:12.000 072 21277.31 461.36 43081.18 48051.40 2021-03-13 09:00:13.000 072 21277.31 461.36 43081.20 48051.42 2021-03-13 09:00:14.000 072 21277.28 461.37 43081.23 48051.33 2021-03-13 09:00:15.000 072 21277.25 461.43 43081.23 48051.34 2021-03-13 09:00:16.000 072 21277.22 461.46 43081.20 48051.38 2021-03-13 09:00:17.000 072 21277.21 461.49 43081.16 48051.35 2021-03-13 09:00:18.000 072 21277.18 461.55 43081.16 48051.33 2021-03-13 09:00:19.000 072 21277.15 461.60 43081.17 48051.32 2021-03-13 09:00:20.000 072 21277.12 461.62 43081.15 48051.29 2021-03-13 09:00:21.000 072 21277.11 461.64 43081.16 48051.18 2021-03-13 09:00:22.000 072 21277.08 461.65 43081.11 48051.17 2021-03-13 09:00:23.000 072 21277.04 461.64 43081.09 48051.16 2021-03-13 09:00:24.000 072 21277.01 461.64 43081.07 48051.13 2021-03-13 09:00:25.000 072 21277.00 461.63 43081.05 48051.14 2021-03-13 09:00:26.000 072 21276.98 461.60 43081.06 48051.11 2021-03-13 09:00:27.000 072 21276.98 461.53 43081.08 48051.09 2021-03-13 09:00:28.000 072 21276.95 461.50 43081.08 48051.13 2021-03-13 09:00:29.000 072 21276.92 461.46 43081.11 48051.09 2021-03-13 09:00:30.000 072 21276.95 461.41 43081.16 48051.18 2021-03-13 09:00:31.000 072 21276.91 461.40 43081.14 48051.14 2021-03-13 09:00:32.000 072 21276.91 461.37 43081.15 48051.14 2021-03-13 09:00:33.000 072 21276.91 461.39 43081.16 48051.19 2021-03-13 09:00:34.000 072 21276.92 461.40 43081.13 48051.08 2021-03-13 09:00:35.000 072 21276.93 461.38 43081.13 48051.09 2021-03-13 09:00:36.000 072 21276.90 461.38 43081.13 48051.07 2021-03-13 09:00:37.000 072 21276.87 461.41 43081.11 48051.11 2021-03-13 09:00:38.000 072 21276.88 461.39 43081.14 48051.08 2021-03-13 09:00:39.000 072 21276.89 461.35 43081.13 48051.06 2021-03-13 09:00:40.000 072 21276.87 461.35 43081.09 48051.11 2021-03-13 09:00:41.000 072 21276.89 461.33 43081.13 48051.14 2021-03-13 09:00:42.000 072 21276.93 461.31 43081.14 48051.07 2021-03-13 09:00:43.000 072 21276.94 461.30 43081.13 48051.16 2021-03-13 09:00:44.000 072 21276.88 461.29 43081.10 48051.13 2021-03-13 09:00:45.000 072 21276.88 461.27 43081.09 48051.05 2021-03-13 09:00:46.000 072 21276.87 461.22 43081.09 48051.12 2021-03-13 09:00:47.000 072 21276.93 461.14 43081.15 48051.18 2021-03-13 09:00:48.000 072 21276.97 461.09 43081.18 48051.14 2021-03-13 09:00:49.000 072 21276.98 461.06 43081.20 48051.17 2021-03-13 09:00:50.000 072 21276.98 461.02 43081.19 48051.19 2021-03-13 09:00:51.000 072 21276.96 460.98 43081.21 48051.16 2021-03-13 09:00:52.000 072 21276.99 460.94 43081.23 48051.22 2021-03-13 09:00:53.000 072 21276.98 460.91 43081.26 48051.18 2021-03-13 09:00:54.000 072 21277.00 460.88 43081.28 48051.22 2021-03-13 09:00:55.000 072 21277.02 460.85 43081.27 48051.30 2021-03-13 09:00:56.000 072 21277.05 460.82 43081.30 48051.27 2021-03-13 09:00:57.000 072 21277.06 460.77 43081.28 48051.35 2021-03-13 09:00:58.000 072 21277.11 460.73 43081.33 48051.35 2021-03-13 09:00:59.000 072 21277.12 460.75 43081.33 48051.36 2021-03-13 09:01:00.000 072 21277.16 460.72 43081.34 48051.39 2021-03-13 09:01:01.000 072 21277.21 460.68 43081.37 48051.34 2021-03-13 09:01:02.000 072 21277.18 460.69 43081.37 48051.39 2021-03-13 09:01:03.000 072 21277.17 460.69 43081.35 48051.39 2021-03-13 09:01:04.000 072 21277.19 460.70 43081.33 48051.39 2021-03-13 09:01:05.000 072 21277.22 460.68 43081.37 48051.47 2021-03-13 09:01:06.000 072 21277.25 460.65 43081.39 48051.43 2021-03-13 09:01:07.000 072 21277.24 460.67 43081.40 48051.49 2021-03-13 09:01:08.000 072 21277.25 460.67 43081.40 48051.52 2021-03-13 09:01:09.000 072 21277.23 460.69 43081.41 48051.50 2021-03-13 09:01:10.000 072 21277.21 460.70 43081.43 48051.52 2021-03-13 09:01:11.000 072 21277.22 460.71 43081.36 48051.42 2021-03-13 09:01:12.000 072 21277.22 460.73 43081.33 48051.45 2021-03-13 09:01:13.000 072 21277.21 460.75 43081.32 48051.43 2021-03-13 09:01:14.000 072 21277.22 460.74 43081.32 48051.39 2021-03-13 09:01:15.000 072 21277.20 460.75 43081.34 48051.48 2021-03-13 09:01:16.000 072 21277.25 460.72 43081.32 48051.44 2021-03-13 09:01:17.000 072 21277.24 460.69 43081.33 48051.46 2021-03-13 09:01:18.000 072 21277.22 460.67 43081.32 48051.40 2021-03-13 09:01:19.000 072 21277.22 460.66 43081.34 48051.47 2021-03-13 09:01:20.000 072 21277.21 460.61 43081.38 48051.50 2021-03-13 09:01:21.000 072 21277.13 460.64 43081.41 48051.46 2021-03-13 09:01:22.000 072 21277.07 460.64 43081.42 48051.44 2021-03-13 09:01:23.000 072 21277.07 460.59 43081.46 48051.52 2021-03-13 09:01:24.000 072 21277.08 460.56 43081.47 48051.47 2021-03-13 09:01:25.000 072 21277.10 460.54 43081.49 48051.52 2021-03-13 09:01:26.000 072 21277.12 460.54 43081.52 48051.45 2021-03-13 09:01:27.000 072 21277.12 460.55 43081.51 48051.51 2021-03-13 09:01:28.000 072 21277.14 460.52 43081.51 48051.55 2021-03-13 09:01:29.000 072 21277.17 460.46 43081.51 48051.52 2021-03-13 09:01:30.000 072 21277.17 460.42 43081.54 48051.64 2021-03-13 09:01:31.000 072 21277.16 460.40 43081.57 48051.58 2021-03-13 09:01:32.000 072 21277.17 460.40 43081.55 48051.65 2021-03-13 09:01:33.000 072 21277.20 460.40 43081.57 48051.66 2021-03-13 09:01:34.000 072 21277.22 460.40 43081.59 48051.62 2021-03-13 09:01:35.000 072 21277.22 460.43 43081.58 48051.66 2021-03-13 09:01:36.000 072 21277.23 460.44 43081.58 48051.62 2021-03-13 09:01:37.000 072 21277.24 460.44 43081.59 48051.63 2021-03-13 09:01:38.000 072 21277.22 460.41 43081.58 48051.68 2021-03-13 09:01:39.000 072 21277.22 460.41 43081.61 48051.67 2021-03-13 09:01:40.000 072 21277.24 460.39 43081.62 48051.76 2021-03-13 09:01:41.000 072 21277.26 460.39 43081.65 48051.78 2021-03-13 09:01:42.000 072 21277.28 460.41 43081.69 48051.72 2021-03-13 09:01:43.000 072 21277.31 460.36 43081.72 48051.80 2021-03-13 09:01:44.000 072 21277.31 460.35 43081.74 48051.81 2021-03-13 09:01:45.000 072 21277.32 460.34 43081.75 48051.79 2021-03-13 09:01:46.000 072 21277.35 460.32 43081.75 48051.87 2021-03-13 09:01:47.000 072 21277.40 460.31 43081.77 48051.86 2021-03-13 09:01:48.000 072 21277.41 460.25 43081.79 48051.95 2021-03-13 09:01:49.000 072 21277.43 460.20 43081.80 48051.91 2021-03-13 09:01:50.000 072 21277.43 460.23 43081.84 48051.97 2021-03-13 09:01:51.000 072 21277.42 460.25 43081.89 48052.02 2021-03-13 09:01:52.000 072 21277.42 460.28 43081.87 48051.95 2021-03-13 09:01:53.000 072 21277.39 460.33 43081.86 48052.00 2021-03-13 09:01:54.000 072 21277.37 460.41 43081.85 48051.98 2021-03-13 09:01:55.000 072 21277.40 460.40 43081.79 48051.89 2021-03-13 09:01:56.000 072 21277.37 460.42 43081.78 48051.92 2021-03-13 09:01:57.000 072 21277.37 460.46 43081.77 48051.89 2021-03-13 09:01:58.000 072 21277.37 460.50 43081.75 48051.88 2021-03-13 09:01:59.000 072 21277.38 460.53 43081.76 48051.90 2021-03-13 09:02:00.000 072 21277.33 460.56 43081.74 48051.88 2021-03-13 09:02:01.000 072 21277.30 460.60 43081.70 48051.81 2021-03-13 09:02:02.000 072 21277.32 460.62 43081.68 48051.82 2021-03-13 09:02:03.000 072 21277.33 460.64 43081.67 48051.76 2021-03-13 09:02:04.000 072 21277.33 460.64 43081.68 48051.76 2021-03-13 09:02:05.000 072 21277.33 460.61 43081.65 48051.73 2021-03-13 09:02:06.000 072 21277.34 460.63 43081.66 48051.72 2021-03-13 09:02:07.000 072 21277.33 460.63 43081.67 48051.83 2021-03-13 09:02:08.000 072 21277.33 460.67 43081.63 48051.74 2021-03-13 09:02:09.000 072 21277.37 460.68 43081.67 48051.82 2021-03-13 09:02:10.000 072 21277.33 460.67 43081.66 48051.82 2021-03-13 09:02:11.000 072 21277.37 460.68 43081.66 48051.76 2021-03-13 09:02:12.000 072 21277.42 460.71 43081.62 48051.80 2021-03-13 09:02:13.000 072 21277.43 460.74 43081.61 48051.73 2021-03-13 09:02:14.000 072 21277.44 460.70 43081.62 48051.75 2021-03-13 09:02:15.000 072 21277.42 460.69 43081.62 48051.83 2021-03-13 09:02:16.000 072 21277.41 460.69 43081.62 48051.81 2021-03-13 09:02:17.000 072 21277.41 460.69 43081.63 48051.74 2021-03-13 09:02:18.000 072 21277.41 460.68 43081.65 48051.81 2021-03-13 09:02:19.000 072 21277.39 460.71 43081.63 48051.81 2021-03-13 09:02:20.000 072 21277.40 460.72 43081.61 48051.74 2021-03-13 09:02:21.000 072 21277.36 460.75 43081.62 48051.85 2021-03-13 09:02:22.000 072 21277.35 460.76 43081.65 48051.80 2021-03-13 09:02:23.000 072 21277.34 460.77 43081.65 48051.82 2021-03-13 09:02:24.000 072 21277.32 460.84 43081.62 48051.72 2021-03-13 09:02:25.000 072 21277.25 460.95 43081.56 48051.69 2021-03-13 09:02:26.000 072 21277.19 461.04 43081.51 48051.61 2021-03-13 09:02:27.000 072 21277.20 461.06 43081.47 48051.55 2021-03-13 09:02:28.000 072 21277.17 461.03 43081.40 48051.59 2021-03-13 09:02:29.000 072 21277.19 461.01 43081.39 48051.53 2021-03-13 09:02:30.000 072 21277.20 461.00 43081.37 48051.55 2021-03-13 09:02:31.000 072 21277.20 461.02 43081.37 48051.45 2021-03-13 09:02:32.000 072 21277.21 461.05 43081.38 48051.49 2021-03-13 09:02:33.000 072 21277.23 461.08 43081.37 48051.52 2021-03-13 09:02:34.000 072 21277.21 461.09 43081.35 48051.51 2021-03-13 09:02:35.000 072 21277.18 461.11 43081.33 48051.43 2021-03-13 09:02:36.000 072 21277.17 461.12 43081.32 48051.43 2021-03-13 09:02:37.000 072 21277.15 461.13 43081.28 48051.32 2021-03-13 09:02:38.000 072 21277.13 461.14 43081.27 48051.33 2021-03-13 09:02:39.000 072 21277.16 461.15 43081.27 48051.40 2021-03-13 09:02:40.000 072 21277.19 461.14 43081.28 48051.34 2021-03-13 09:02:41.000 072 21277.22 461.14 43081.28 48051.33 2021-03-13 09:02:42.000 072 21277.22 461.11 43081.30 48051.42 2021-03-13 09:02:43.000 072 21277.22 461.13 43081.30 48051.39 2021-03-13 09:02:44.000 072 21277.26 461.15 43081.28 48051.33 2021-03-13 09:02:45.000 072 21277.27 461.17 43081.24 48051.35 2021-03-13 09:02:46.000 072 21277.24 461.17 43081.25 48051.42 2021-03-13 09:02:47.000 072 21277.23 461.16 43081.26 48051.38 2021-03-13 09:02:48.000 072 21277.25 461.14 43081.25 48051.44 2021-03-13 09:02:49.000 072 21277.27 461.14 43081.23 48051.35 2021-03-13 09:02:50.000 072 21277.25 461.13 43081.20 48051.36 2021-03-13 09:02:51.000 072 21277.19 461.12 43081.22 48051.36 2021-03-13 09:02:52.000 072 21277.15 461.14 43081.19 48051.25 2021-03-13 09:02:53.000 072 21277.13 461.17 43081.16 48051.26 2021-03-13 09:02:54.000 072 21277.10 461.19 43081.14 48051.21 2021-03-13 09:02:55.000 072 21277.09 461.19 43081.17 48051.18 2021-03-13 09:02:56.000 072 21277.13 461.20 43081.18 48051.22 2021-03-13 09:02:57.000 072 21277.11 461.24 43081.17 48051.19 2021-03-13 09:02:58.000 072 21277.12 461.29 43081.18 48051.27 2021-03-13 09:02:59.000 072 21277.18 461.31 43081.20 48051.29 2021-03-13 09:03:00.000 072 21277.20 461.35 43081.22 48051.26 2021-03-13 09:03:01.000 072 21277.21 461.38 43081.23 48051.31 2021-03-13 09:03:02.000 072 21277.19 461.40 43081.25 48051.30 2021-03-13 09:03:03.000 072 21277.20 461.42 43081.28 48051.34 2021-03-13 09:03:04.000 072 21277.22 461.44 43081.26 48051.29 2021-03-13 09:03:05.000 072 21277.25 461.43 43081.24 48051.34 2021-03-13 09:03:06.000 072 21277.26 461.45 43081.25 48051.36 2021-03-13 09:03:07.000 072 21277.23 461.49 43081.21 48051.35 2021-03-13 09:03:08.000 072 21277.21 461.50 43081.22 48051.39 2021-03-13 09:03:09.000 072 21277.22 461.50 43081.23 48051.35 2021-03-13 09:03:10.000 072 21277.22 461.48 43081.20 48051.34 2021-03-13 09:03:11.000 072 21277.21 461.47 43081.22 48051.32 2021-03-13 09:03:12.000 072 21277.13 461.46 43081.20 48051.26 2021-03-13 09:03:13.000 072 21277.10 461.47 43081.21 48051.27 2021-03-13 09:03:14.000 072 21277.10 461.46 43081.24 48051.20 2021-03-13 09:03:15.000 072 21277.08 461.45 43081.23 48051.32 2021-03-13 09:03:16.000 072 21277.04 461.43 43081.21 48051.26 2021-03-13 09:03:17.000 072 21277.01 461.43 43081.19 48051.19 2021-03-13 09:03:18.000 072 21277.00 461.42 43081.17 48051.25 2021-03-13 09:03:19.000 072 21276.98 461.43 43081.15 48051.22 2021-03-13 09:03:20.000 072 21276.94 461.46 43081.11 48051.10 2021-03-13 09:03:21.000 072 21276.93 461.48 43081.09 48051.10 2021-03-13 09:03:22.000 072 21276.90 461.47 43081.07 48051.08 2021-03-13 09:03:23.000 072 21276.87 461.45 43081.07 48051.09 2021-03-13 09:03:24.000 072 21276.83 461.47 43081.03 48051.02 2021-03-13 09:03:25.000 072 21276.84 461.49 43080.98 48051.02 2021-03-13 09:03:26.000 072 21276.85 461.50 43080.94 48050.98 2021-03-13 09:03:27.000 072 21276.82 461.47 43080.96 48050.90 2021-03-13 09:03:28.000 072 21276.77 461.46 43080.90 48050.89 2021-03-13 09:03:29.000 072 21276.75 461.47 43080.85 48050.79 2021-03-13 09:03:30.000 072 21276.73 461.44 43080.88 48050.82 2021-03-13 09:03:31.000 072 21276.71 461.42 43080.87 48050.78 2021-03-13 09:03:32.000 072 21276.71 461.40 43080.86 48050.74 2021-03-13 09:03:33.000 072 21276.67 461.36 43080.87 48050.80 2021-03-13 09:03:34.000 072 21276.65 461.37 43080.82 48050.71 2021-03-13 09:03:35.000 072 21276.61 461.35 43080.83 48050.77 2021-03-13 09:03:36.000 072 21276.56 461.31 43080.84 48050.74 2021-03-13 09:03:37.000 072 21276.53 461.25 43080.87 48050.74 2021-03-13 09:03:38.000 072 21276.53 461.22 43080.89 48050.70 2021-03-13 09:03:39.000 072 21276.50 461.22 43080.87 48050.71 2021-03-13 09:03:40.000 072 21276.52 461.20 43080.90 48050.65 2021-03-13 09:03:41.000 072 21276.52 461.17 43080.88 48050.68 2021-03-13 09:03:42.000 072 21276.53 461.14 43080.87 48050.78 2021-03-13 09:03:43.000 072 21276.51 461.12 43080.87 48050.70 2021-03-13 09:03:44.000 072 21276.54 461.09 43080.84 48050.71 2021-03-13 09:03:45.000 072 21276.58 461.05 43080.87 48050.67 2021-03-13 09:03:46.000 072 21276.58 461.02 43080.90 48050.73 2021-03-13 09:03:47.000 072 21276.59 460.98 43080.94 48050.75 2021-03-13 09:03:48.000 072 21276.66 460.96 43080.89 48050.73 2021-03-13 09:03:49.000 072 21276.66 460.94 43080.89 48050.77 2021-03-13 09:03:50.000 072 21276.64 460.91 43080.91 48050.76 2021-03-13 09:03:51.000 072 21276.66 460.88 43080.91 48050.77 2021-03-13 09:03:52.000 072 21276.64 460.88 43080.89 48050.75 2021-03-13 09:03:53.000 072 21276.67 460.86 43080.90 48050.75 2021-03-13 09:03:54.000 072 21276.66 460.85 43080.88 48050.77 2021-03-13 09:03:55.000 072 21276.67 460.90 43080.91 48050.79 2021-03-13 09:03:56.000 072 21276.66 460.89 43080.91 48050.86 2021-03-13 09:03:57.000 072 21276.66 460.88 43080.89 48050.77 2021-03-13 09:03:58.000 072 21276.68 460.88 43080.87 48050.83 2021-03-13 09:03:59.000 072 21276.65 460.89 43080.85 48050.83 2021-03-13 09:04:00.000 072 21276.65 460.92 43080.89 48050.75 2021-03-13 09:04:01.000 072 21276.62 460.92 43080.92 48050.82 2021-03-13 09:04:02.000 072 21276.59 460.92 43080.89 48050.72 2021-03-13 09:04:03.000 072 21276.55 460.95 43080.88 48050.75 2021-03-13 09:04:04.000 072 21276.54 460.95 43080.85 48050.63 2021-03-13 09:04:05.000 072 21276.53 460.94 43080.85 48050.66 2021-03-13 09:04:06.000 072 21276.53 460.95 43080.86 48050.64 2021-03-13 09:04:07.000 072 21276.57 460.92 43080.88 48050.68 2021-03-13 09:04:08.000 072 21276.59 460.91 43080.83 48050.72 2021-03-13 09:04:09.000 072 21276.60 460.87 43080.84 48050.69 2021-03-13 09:04:10.000 072 21276.58 460.88 43080.85 48050.73 2021-03-13 09:04:11.000 072 21276.61 460.88 43080.83 48050.69 2021-03-13 09:04:12.000 072 21276.62 460.87 43080.86 48050.74 2021-03-13 09:04:13.000 072 21276.64 460.87 43080.85 48050.73 2021-03-13 09:04:14.000 072 21276.66 460.86 43080.84 48050.69 2021-03-13 09:04:15.000 072 21276.73 460.80 43080.87 48050.70 2021-03-13 09:04:16.000 072 21276.72 460.75 43080.90 48050.78 2021-03-13 09:04:17.000 072 21276.77 460.72 43080.93 48050.81 2021-03-13 09:04:18.000 072 21276.85 460.62 43080.99 48050.84 2021-03-13 09:04:19.000 072 21276.84 460.55 43081.06 48050.90 2021-03-13 09:04:20.000 072 21276.82 460.51 43081.11 48051.00 2021-03-13 09:04:21.000 072 21276.81 460.49 43081.18 48051.01 2021-03-13 09:04:22.000 072 21276.79 460.49 43081.22 48051.06 2021-03-13 09:04:23.000 072 21276.76 460.48 43081.25 48051.05 2021-03-13 09:04:24.000 072 21276.76 460.46 43081.23 48051.07 2021-03-13 09:04:25.000 072 21276.75 460.48 43081.23 48051.10 2021-03-13 09:04:26.000 072 21276.79 460.47 43081.24 48051.09 2021-03-13 09:04:27.000 072 21276.74 460.47 43081.25 48051.16 2021-03-13 09:04:28.000 072 21276.73 460.48 43081.28 48051.13 2021-03-13 09:04:29.000 072 21276.72 460.48 43081.24 48051.17 2021-03-13 09:04:30.000 072 21276.70 460.48 43081.26 48051.18 2021-03-13 09:04:31.000 072 21276.73 460.49 43081.27 48051.11 2021-03-13 09:04:32.000 072 21276.76 460.49 43081.24 48051.14 2021-03-13 09:04:33.000 072 21276.75 460.53 43081.26 48051.09 2021-03-13 09:04:34.000 072 21276.74 460.51 43081.29 48051.13 2021-03-13 09:04:35.000 072 21276.75 460.51 43081.29 48051.09 2021-03-13 09:04:36.000 072 21276.71 460.53 43081.28 48051.09 2021-03-13 09:04:37.000 072 21276.69 460.54 43081.28 48051.16 2021-03-13 09:04:38.000 072 21276.72 460.56 43081.26 48051.13 2021-03-13 09:04:39.000 072 21276.69 460.58 43081.30 48051.22 2021-03-13 09:04:40.000 072 21276.66 460.60 43081.31 48051.13 2021-03-13 09:04:41.000 072 21276.67 460.60 43081.30 48051.18 2021-03-13 09:04:42.000 072 21276.64 460.55 43081.32 48051.14 2021-03-13 09:04:43.000 072 21276.62 460.52 43081.31 48051.09 2021-03-13 09:04:44.000 072 21276.57 460.50 43081.33 48051.15 2021-03-13 09:04:45.000 072 21276.55 460.49 43081.34 48051.09 2021-03-13 09:04:46.000 072 21276.55 460.50 43081.33 48051.10 2021-03-13 09:04:47.000 072 21276.50 460.52 43081.33 48051.10 2021-03-13 09:04:48.000 072 21276.46 460.53 43081.32 48051.04 2021-03-13 09:04:49.000 072 21276.48 460.53 43081.30 48051.13 2021-03-13 09:04:50.000 072 21276.46 460.55 43081.29 48051.08 2021-03-13 09:04:51.000 072 21276.45 460.54 43081.29 48051.02 2021-03-13 09:04:52.000 072 21276.46 460.52 43081.30 48051.02 2021-03-13 09:04:53.000 072 21276.44 460.53 43081.30 48051.04 2021-03-13 09:04:54.000 072 21276.40 460.52 43081.29 48051.05 2021-03-13 09:04:55.000 072 21276.39 460.52 43081.29 48050.98 2021-03-13 09:04:56.000 072 21276.39 460.56 43081.29 48051.02 2021-03-13 09:04:57.000 072 21276.39 460.58 43081.30 48050.96 2021-03-13 09:04:58.000 072 21276.43 460.64 43081.28 48051.03 2021-03-13 09:04:59.000 072 21276.47 460.65 43081.28 48050.97 2021-03-13 09:05:00.000 072 21276.41 460.68 43081.29 48050.97 2021-03-13 09:05:01.000 072 21276.43 460.71 43081.29 48051.04 2021-03-13 09:05:02.000 072 21276.43 460.71 43081.30 48050.99 2021-03-13 09:05:03.000 072 21276.44 460.72 43081.31 48051.09 2021-03-13 09:05:04.000 072 21276.45 460.75 43081.31 48051.05 2021-03-13 09:05:05.000 072 21276.47 460.78 43081.30 48051.12 2021-03-13 09:05:06.000 072 21276.46 460.81 43081.30 48051.11 2021-03-13 09:05:07.000 072 21276.48 460.86 43081.31 48051.06 2021-03-13 09:05:08.000 072 21276.46 460.90 43081.30 48051.08 2021-03-13 09:05:09.000 072 21276.47 460.91 43081.29 48051.07 2021-03-13 09:05:10.000 072 21276.50 460.94 43081.27 48051.04 2021-03-13 09:05:11.000 072 21276.53 460.94 43081.29 48051.03 2021-03-13 09:05:12.000 072 21276.52 460.97 43081.27 48051.04 2021-03-13 09:05:13.000 072 21276.50 460.99 43081.27 48051.12 2021-03-13 09:05:14.000 072 21276.49 461.01 43081.30 48051.07 2021-03-13 09:05:15.000 072 21276.49 461.02 43081.31 48051.14 2021-03-13 09:05:16.000 072 21276.47 461.00 43081.28 48051.09 2021-03-13 09:05:17.000 072 21276.50 460.99 43081.30 48051.08 2021-03-13 09:05:18.000 072 21276.49 460.99 43081.27 48051.09 2021-03-13 09:05:19.000 072 21276.51 460.96 43081.26 48051.05 2021-03-13 09:05:20.000 072 21276.50 460.94 43081.27 48051.06 2021-03-13 09:05:21.000 072 21276.48 460.90 43081.30 48051.01 2021-03-13 09:05:22.000 072 21276.43 460.91 43081.28 48051.01 2021-03-13 09:05:23.000 072 21276.44 460.90 43081.29 48051.01 2021-03-13 09:05:24.000 072 21276.43 460.88 43081.32 48051.00 2021-03-13 09:05:25.000 072 21276.38 460.87 43081.30 48051.02 2021-03-13 09:05:26.000 072 21276.38 460.85 43081.32 48050.98 2021-03-13 09:05:27.000 072 21276.35 460.88 43081.28 48051.01 2021-03-13 09:05:28.000 072 21276.36 460.89 43081.27 48051.00 2021-03-13 09:05:29.000 072 21276.36 460.87 43081.25 48050.92 2021-03-13 09:05:30.000 072 21276.32 460.83 43081.23 48050.85 2021-03-13 09:05:31.000 072 21276.36 460.84 43081.23 48050.90 2021-03-13 09:05:32.000 072 21276.36 460.83 43081.22 48050.91 2021-03-13 09:05:33.000 072 21276.33 460.80 43081.18 48050.81 2021-03-13 09:05:34.000 072 21276.32 460.73 43081.20 48050.84 2021-03-13 09:05:35.000 072 21276.36 460.72 43081.20 48050.91 2021-03-13 09:05:36.000 072 21276.37 460.72 43081.18 48050.86 2021-03-13 09:05:37.000 072 21276.34 460.68 43081.19 48050.92 2021-03-13 09:05:38.000 072 21276.37 460.68 43081.20 48050.85 2021-03-13 09:05:39.000 072 21276.36 460.68 43081.18 48050.87 2021-03-13 09:05:40.000 072 21276.37 460.64 43081.21 48050.82 2021-03-13 09:05:41.000 072 21276.37 460.60 43081.23 48050.82 2021-03-13 09:05:42.000 072 21276.35 460.56 43081.23 48050.89 2021-03-13 09:05:43.000 072 21276.35 460.53 43081.25 48050.84 2021-03-13 09:05:44.000 072 21276.36 460.50 43081.28 48050.91 2021-03-13 09:05:45.000 072 21276.36 460.48 43081.28 48050.89 2021-03-13 09:05:46.000 072 21276.33 460.44 43081.26 48050.96 2021-03-13 09:05:47.000 072 21276.31 460.42 43081.26 48050.92 2021-03-13 09:05:48.000 072 21276.31 460.38 43081.24 48050.90 2021-03-13 09:05:49.000 072 21276.31 460.32 43081.24 48050.92 2021-03-13 09:05:50.000 072 21276.30 460.31 43081.22 48050.83 2021-03-13 09:05:51.000 072 21276.28 460.30 43081.22 48050.88 2021-03-13 09:05:52.000 072 21276.26 460.27 43081.23 48050.80 2021-03-13 09:05:53.000 072 21276.24 460.26 43081.21 48050.78 2021-03-13 09:05:54.000 072 21276.25 460.25 43081.22 48050.82 2021-03-13 09:05:55.000 072 21276.26 460.22 43081.20 48050.76 2021-03-13 09:05:56.000 072 21276.27 460.22 43081.21 48050.81 2021-03-13 09:05:57.000 072 21276.23 460.23 43081.20 48050.79 2021-03-13 09:05:58.000 072 21276.26 460.26 43081.20 48050.81 2021-03-13 09:05:59.000 072 21276.24 460.28 43081.17 48050.80 2021-03-13 09:06:00.000 072 21276.21 460.25 43081.19 48050.79 2021-03-13 09:06:01.000 072 21276.18 460.27 43081.18 48050.70 2021-03-13 09:06:02.000 072 21276.19 460.26 43081.16 48050.76 2021-03-13 09:06:03.000 072 21276.16 460.22 43081.17 48050.78 2021-03-13 09:06:04.000 072 21276.14 460.26 43081.16 48050.69 2021-03-13 09:06:05.000 072 21276.11 460.31 43081.14 48050.65 2021-03-13 09:06:06.000 072 21276.12 460.33 43081.11 48050.71 2021-03-13 09:06:07.000 072 21276.09 460.37 43081.07 48050.66 2021-03-13 09:06:08.000 072 21276.07 460.40 43081.04 48050.63 2021-03-13 09:06:09.000 072 21276.08 460.38 43081.03 48050.55 2021-03-13 09:06:10.000 072 21276.09 460.37 43081.00 48050.60 2021-03-13 09:06:11.000 072 21276.08 460.34 43081.02 48050.53 2021-03-13 09:06:12.000 072 21276.06 460.34 43080.98 48050.56 2021-03-13 09:06:13.000 072 21275.99 460.31 43080.98 48050.50 2021-03-13 09:06:14.000 072 21276.00 460.28 43081.02 48050.51 2021-03-13 09:06:15.000 072 21275.96 460.27 43081.03 48050.53 2021-03-13 09:06:16.000 072 21275.95 460.26 43081.05 48050.50 2021-03-13 09:06:17.000 072 21275.91 460.26 43081.03 48050.53 2021-03-13 09:06:18.000 072 21275.89 460.29 43081.02 48050.46 2021-03-13 09:06:19.000 072 21275.86 460.28 43081.02 48050.53 2021-03-13 09:06:20.000 072 21275.82 460.26 43081.00 48050.46 2021-03-13 09:06:21.000 072 21275.83 460.24 43081.01 48050.47 2021-03-13 09:06:22.000 072 21275.80 460.24 43081.01 48050.46 2021-03-13 09:06:23.000 072 21275.78 460.21 43081.00 48050.46 2021-03-13 09:06:24.000 072 21275.75 460.23 43081.01 48050.42 2021-03-13 09:06:25.000 072 21275.72 460.24 43081.00 48050.36 2021-03-13 09:06:26.000 072 21275.70 460.23 43080.97 48050.40 2021-03-13 09:06:27.000 072 21275.66 460.27 43080.93 48050.30 2021-03-13 09:06:28.000 072 21275.64 460.31 43080.90 48050.35 2021-03-13 09:06:29.000 072 21275.59 460.34 43080.90 48050.30 2021-03-13 09:06:30.000 072 21275.58 460.36 43080.86 48050.29 2021-03-13 09:06:31.000 072 21275.56 460.37 43080.85 48050.32 2021-03-13 09:06:32.000 072 21275.55 460.39 43080.87 48050.21 2021-03-13 09:06:33.000 072 21275.53 460.40 43080.85 48050.20 2021-03-13 09:06:34.000 072 21275.49 460.40 43080.83 48050.22 2021-03-13 09:06:35.000 072 21275.48 460.44 43080.75 48050.18 2021-03-13 09:06:36.000 072 21275.51 460.44 43080.77 48050.12 2021-03-13 09:06:37.000 072 21275.45 460.45 43080.76 48050.11 2021-03-13 09:06:38.000 072 21275.44 460.46 43080.75 48050.10 2021-03-13 09:06:39.000 072 21275.46 460.50 43080.74 48050.08 2021-03-13 09:06:40.000 072 21275.45 460.49 43080.73 48050.06 2021-03-13 09:06:41.000 072 21275.43 460.48 43080.75 48050.08 2021-03-13 09:06:42.000 072 21275.41 460.45 43080.78 48050.09 2021-03-13 09:06:43.000 072 21275.41 460.45 43080.77 48050.06 2021-03-13 09:06:44.000 072 21275.42 460.43 43080.75 48050.13 2021-03-13 09:06:45.000 072 21275.44 460.43 43080.76 48050.10 2021-03-13 09:06:46.000 072 21275.43 460.44 43080.81 48050.15 2021-03-13 09:06:47.000 072 21275.40 460.44 43080.75 48050.12 2021-03-13 09:06:48.000 072 21275.40 460.43 43080.78 48050.15 2021-03-13 09:06:49.000 072 21275.43 460.44 43080.80 48050.16 2021-03-13 09:06:50.000 072 21275.41 460.42 43080.82 48050.18 2021-03-13 09:06:51.000 072 21275.38 460.45 43080.82 48050.16 2021-03-13 09:06:52.000 072 21275.35 460.46 43080.84 48050.14 2021-03-13 09:06:53.000 072 21275.35 460.46 43080.83 48050.20 2021-03-13 09:06:54.000 072 21275.34 460.50 43080.85 48050.13 2021-03-13 09:06:55.000 072 21275.38 460.52 43080.87 48050.11 2021-03-13 09:06:56.000 072 21275.37 460.54 43080.85 48050.16 2021-03-13 09:06:57.000 072 21275.38 460.52 43080.82 48050.19 2021-03-13 09:06:58.000 072 21275.37 460.53 43080.83 48050.11 2021-03-13 09:06:59.000 072 21275.36 460.52 43080.84 48050.11 2021-03-13 09:07:00.000 072 21275.33 460.50 43080.84 48050.17 2021-03-13 09:07:01.000 072 21275.34 460.48 43080.86 48050.16 2021-03-13 09:07:02.000 072 21275.34 460.51 43080.84 48050.18 2021-03-13 09:07:03.000 072 21275.31 460.52 43080.87 48050.13 2021-03-13 09:07:04.000 072 21275.31 460.53 43080.84 48050.16 2021-03-13 09:07:05.000 072 21275.30 460.55 43080.86 48050.10 2021-03-13 09:07:06.000 072 21275.27 460.56 43080.85 48050.15 2021-03-13 09:07:07.000 072 21275.28 460.57 43080.84 48050.10 2021-03-13 09:07:08.000 072 21275.28 460.57 43080.87 48050.10 2021-03-13 09:07:09.000 072 21275.29 460.59 43080.85 48050.05 2021-03-13 09:07:10.000 072 21275.30 460.60 43080.84 48050.11 2021-03-13 09:07:11.000 072 21275.34 460.63 43080.84 48050.11 2021-03-13 09:07:12.000 072 21275.38 460.65 43080.83 48050.08 2021-03-13 09:07:13.000 072 21275.37 460.68 43080.84 48050.12 2021-03-13 09:07:14.000 072 21275.42 460.67 43080.83 48050.09 2021-03-13 09:07:15.000 072 21275.44 460.69 43080.82 48050.16 2021-03-13 09:07:16.000 072 21275.45 460.72 43080.82 48050.12 2021-03-13 09:07:17.000 072 21275.47 460.69 43080.79 48050.19 2021-03-13 09:07:18.000 072 21275.48 460.67 43080.81 48050.16 2021-03-13 09:07:19.000 072 21275.51 460.64 43080.82 48050.22 2021-03-13 09:07:20.000 072 21275.50 460.64 43080.81 48050.20 2021-03-13 09:07:21.000 072 21275.55 460.64 43080.85 48050.21 2021-03-13 09:07:22.000 072 21275.53 460.67 43080.84 48050.25 2021-03-13 09:07:23.000 072 21275.54 460.68 43080.77 48050.21 2021-03-13 09:07:24.000 072 21275.55 460.70 43080.79 48050.14 2021-03-13 09:07:25.000 072 21275.56 460.72 43080.81 48050.18 2021-03-13 09:07:26.000 072 21275.58 460.75 43080.80 48050.24 2021-03-13 09:07:27.000 072 21275.60 460.79 43080.78 48050.20 2021-03-13 09:07:28.000 072 21275.62 460.80 43080.78 48050.16 2021-03-13 09:07:29.000 072 21275.64 460.81 43080.76 48050.20 2021-03-13 09:07:30.000 072 21275.65 460.84 43080.81 48050.24 2021-03-13 09:07:31.000 072 21275.63 460.88 43080.80 48050.20 2021-03-13 09:07:32.000 072 21275.65 460.88 43080.81 48050.18 2021-03-13 09:07:33.000 072 21275.68 460.89 43080.80 48050.29 2021-03-13 09:07:34.000 072 21275.69 460.94 43080.81 48050.24 2021-03-13 09:07:35.000 072 21275.65 460.98 43080.81 48050.31 2021-03-13 09:07:36.000 072 21275.65 461.02 43080.83 48050.28 2021-03-13 09:07:37.000 072 21275.65 461.05 43080.81 48050.31 2021-03-13 09:07:38.000 072 21275.67 461.05 43080.81 48050.30 2021-03-13 09:07:39.000 072 21275.68 461.09 43080.78 48050.26 2021-03-13 09:07:40.000 072 21275.68 461.11 43080.79 48050.28 2021-03-13 09:07:41.000 072 21275.68 461.14 43080.80 48050.25 2021-03-13 09:07:42.000 072 21275.70 461.16 43080.81 48050.29 2021-03-13 09:07:43.000 072 21275.73 461.17 43080.80 48050.24 2021-03-13 09:07:44.000 072 21275.69 461.18 43080.79 48050.27 2021-03-13 09:07:45.000 072 21275.69 461.19 43080.79 48050.21 2021-03-13 09:07:46.000 072 21275.68 461.23 43080.77 48050.26 2021-03-13 09:07:47.000 072 21275.67 461.21 43080.78 48050.31 2021-03-13 09:07:48.000 072 21275.66 461.20 43080.79 48050.25 2021-03-13 09:07:49.000 072 21275.68 461.18 43080.77 48050.23 2021-03-13 09:07:50.000 072 21275.68 461.17 43080.83 48050.29 2021-03-13 09:07:51.000 072 21275.67 461.20 43080.86 48050.31 2021-03-13 09:07:52.000 072 21275.65 461.24 43080.85 48050.26 2021-03-13 09:07:53.000 072 21275.64 461.25 43080.82 48050.27 2021-03-13 09:07:54.000 072 21275.64 461.25 43080.80 48050.21 2021-03-13 09:07:55.000 072 21275.65 461.25 43080.78 48050.24 2021-03-13 09:07:56.000 072 21275.65 461.23 43080.79 48050.21 2021-03-13 09:07:57.000 072 21275.61 461.23 43080.79 48050.17 2021-03-13 09:07:58.000 072 21275.61 461.20 43080.82 48050.21 2021-03-13 09:07:59.000 072 21275.60 461.17 43080.84 48050.18 2021-03-13 09:08:00.000 072 21275.56 461.19 43080.82 48050.25 2021-03-13 09:08:01.000 072 21275.58 461.16 43080.83 48050.21 2021-03-13 09:08:02.000 072 21275.60 461.13 43080.86 48050.28 2021-03-13 09:08:03.000 072 21275.59 461.12 43080.88 48050.25 2021-03-13 09:08:04.000 072 21275.59 461.12 43080.83 48050.28 2021-03-13 09:08:05.000 072 21275.61 461.10 43080.81 48050.24 2021-03-13 09:08:06.000 072 21275.64 461.07 43080.84 48050.29 2021-03-13 09:08:07.000 072 21275.64 461.09 43080.85 48050.31 2021-03-13 09:08:08.000 072 21275.63 461.09 43080.86 48050.30 2021-03-13 09:08:09.000 072 21275.68 461.09 43080.88 48050.32 2021-03-13 09:08:10.000 072 21275.71 461.08 43080.90 48050.32 2021-03-13 09:08:11.000 072 21275.73 461.08 43080.91 48050.37 2021-03-13 09:08:12.000 072 21275.75 461.15 43080.94 48050.33 2021-03-13 09:08:13.000 072 21275.76 461.18 43080.93 48050.38 2021-03-13 09:08:14.000 072 21275.81 461.20 43080.93 48050.39 2021-03-13 09:08:15.000 072 21275.81 461.23 43080.95 48050.39 2021-03-13 09:08:16.000 072 21275.80 461.22 43080.93 48050.41 2021-03-13 09:08:17.000 072 21275.81 461.22 43080.94 48050.44 2021-03-13 09:08:18.000 072 21275.82 461.22 43080.95 48050.45 2021-03-13 09:08:19.000 072 21275.82 461.22 43080.94 48050.39 2021-03-13 09:08:20.000 072 21275.83 461.24 43080.91 48050.47 2021-03-13 09:08:21.000 072 21275.86 461.23 43080.93 48050.48 2021-03-13 09:08:22.000 072 21275.87 461.26 43080.95 48050.43 2021-03-13 09:08:23.000 072 21275.87 461.27 43080.95 48050.42 2021-03-13 09:08:24.000 072 21275.87 461.28 43080.94 48050.51 2021-03-13 09:08:25.000 072 21275.85 461.34 43080.91 48050.47 2021-03-13 09:08:26.000 072 21275.90 461.34 43080.88 48050.39 2021-03-13 09:08:27.000 072 21275.90 461.39 43080.85 48050.42 2021-03-13 09:08:28.000 072 21275.92 461.38 43080.81 48050.39 2021-03-13 09:08:29.000 072 21275.93 461.39 43080.83 48050.36 2021-03-13 09:08:30.000 072 21275.96 461.41 43080.83 48050.37 2021-03-13 09:08:31.000 072 21275.95 461.45 43080.81 48050.38 2021-03-13 09:08:32.000 072 21275.93 461.50 43080.81 48050.41 2021-03-13 09:08:33.000 072 21275.91 461.54 43080.77 48050.37 2021-03-13 09:08:34.000 072 21275.97 461.58 43080.76 48050.39 2021-03-13 09:08:35.000 072 21275.91 461.64 43080.72 48050.34 2021-03-13 09:08:36.000 072 21275.91 461.68 43080.68 48050.34 2021-03-13 09:08:37.000 072 21275.90 461.69 43080.67 48050.29 2021-03-13 09:08:38.000 072 21275.89 461.68 43080.67 48050.28 2021-03-13 09:08:39.000 072 21275.88 461.67 43080.64 48050.24 2021-03-13 09:08:40.000 072 21275.85 461.65 43080.61 48050.16 2021-03-13 09:08:41.000 072 21275.81 461.65 43080.65 48050.19 2021-03-13 09:08:42.000 072 21275.81 461.62 43080.67 48050.17 2021-03-13 09:08:43.000 072 21275.75 461.60 43080.65 48050.11 2021-03-13 09:08:44.000 072 21275.74 461.62 43080.65 48050.19 2021-03-13 09:08:45.000 072 21275.73 461.61 43080.62 48050.19 2021-03-13 09:08:46.000 072 21275.69 461.64 43080.64 48050.13 2021-03-13 09:08:47.000 072 21275.72 461.63 43080.69 48050.11 2021-03-13 09:08:48.000 072 21275.70 461.62 43080.66 48050.14 2021-03-13 09:08:49.000 072 21275.70 461.64 43080.62 48050.13 2021-03-13 09:08:50.000 072 21275.71 461.66 43080.61 48050.13 2021-03-13 09:08:51.000 072 21275.74 461.65 43080.59 48050.09 2021-03-13 09:08:52.000 072 21275.77 461.65 43080.58 48050.09 2021-03-13 09:08:53.000 072 21275.75 461.67 43080.56 48050.02 2021-03-13 09:08:54.000 072 21275.74 461.70 43080.52 48050.06 2021-03-13 09:08:55.000 072 21275.71 461.71 43080.54 48049.98 2021-03-13 09:08:56.000 072 21275.72 461.73 43080.51 48049.98 2021-03-13 09:08:57.000 072 21275.72 461.76 43080.46 48049.97 2021-03-13 09:08:58.000 072 21275.67 461.81 43080.45 48049.96 2021-03-13 09:08:59.000 072 21275.61 461.88 43080.43 48049.91 2021-03-13 09:09:00.000 072 21275.57 461.97 43080.38 48049.88 2021-03-13 09:09:01.000 072 21275.55 462.01 43080.36 48049.82 2021-03-13 09:09:02.000 072 21275.54 462.02 43080.33 48049.77 2021-03-13 09:09:03.000 072 21275.50 462.07 43080.28 48049.77 2021-03-13 09:09:04.000 072 21275.43 462.22 43080.16 48049.66 2021-03-13 09:09:05.000 072 21275.38 462.31 43080.13 48049.64 2021-03-13 09:09:06.000 072 21275.30 462.32 43080.06 48049.49 2021-03-13 09:09:07.000 072 21275.28 462.31 43080.02 48049.47 2021-03-13 09:09:08.000 072 21275.22 462.30 43079.95 48049.35 2021-03-13 09:09:09.000 072 21275.13 462.26 43079.91 48049.32 2021-03-13 09:09:10.000 072 21275.10 462.19 43079.88 48049.28 2021-03-13 09:09:11.000 072 21275.12 462.15 43079.88 48049.14 2021-03-13 09:09:12.000 072 21275.10 462.11 43079.84 48049.12 2021-03-13 09:09:13.000 072 21275.05 462.14 43079.79 48049.10 2021-03-13 09:09:14.000 072 21275.04 462.12 43079.74 48049.07 2021-03-13 09:09:15.000 072 21275.02 462.11 43079.75 48048.99 2021-03-13 09:09:16.000 072 21275.03 462.08 43079.72 48048.92 2021-03-13 09:09:17.000 072 21275.02 462.06 43079.71 48048.95 2021-03-13 09:09:18.000 072 21274.99 462.05 43079.66 48048.89 2021-03-13 09:09:19.000 072 21275.00 462.04 43079.66 48048.93 2021-03-13 09:09:20.000 072 21274.98 462.03 43079.66 48048.85 2021-03-13 09:09:21.000 072 21275.03 462.02 43079.61 48048.88 2021-03-13 09:09:22.000 072 21275.05 462.02 43079.61 48048.91 2021-03-13 09:09:23.000 072 21275.06 461.99 43079.61 48048.93 2021-03-13 09:09:24.000 072 21275.10 461.93 43079.65 48048.91 2021-03-13 09:09:25.000 072 21275.15 461.85 43079.65 48048.98 2021-03-13 09:09:26.000 072 21275.18 461.79 43079.71 48048.99 2021-03-13 09:09:27.000 072 21275.21 461.72 43079.72 48049.03 2021-03-13 09:09:28.000 072 21275.19 461.70 43079.77 48049.08 2021-03-13 09:09:29.000 072 21275.19 461.67 43079.79 48049.16 2021-03-13 09:09:30.000 072 21275.17 461.66 43079.81 48049.13 2021-03-13 09:09:31.000 072 21275.18 461.62 43079.82 48049.14 2021-03-13 09:09:32.000 072 21275.13 461.61 43079.82 48049.17 2021-03-13 09:09:33.000 072 21275.14 461.60 43079.83 48049.17 2021-03-13 09:09:34.000 072 21275.14 461.58 43079.82 48049.17 2021-03-13 09:09:35.000 072 21275.13 461.55 43079.84 48049.18 2021-03-13 09:09:36.000 072 21275.15 461.52 43079.83 48049.17 2021-03-13 09:09:37.000 072 21275.14 461.46 43079.87 48049.20 2021-03-13 09:09:38.000 072 21275.16 461.44 43079.90 48049.20 2021-03-13 09:09:39.000 072 21275.17 461.45 43079.87 48049.21 2021-03-13 09:09:40.000 072 21275.18 461.41 43079.88 48049.19 2021-03-13 09:09:41.000 072 21275.14 461.39 43079.88 48049.23 2021-03-13 09:09:42.000 072 21275.12 461.39 43079.90 48049.26 2021-03-13 09:09:43.000 072 21275.12 461.37 43079.89 48049.22 2021-03-13 09:09:44.000 072 21275.10 461.32 43079.94 48049.18 2021-03-13 09:09:45.000 072 21275.08 461.33 43080.00 48049.20 2021-03-13 09:09:46.000 072 21275.09 461.32 43080.01 48049.25 2021-03-13 09:09:47.000 072 21275.06 461.29 43080.04 48049.30 2021-03-13 09:09:48.000 072 21275.01 461.29 43080.06 48049.29 2021-03-13 09:09:49.000 072 21274.97 461.32 43080.09 48049.31 2021-03-13 09:09:50.000 072 21274.98 461.33 43080.09 48049.30 2021-03-13 09:09:51.000 072 21274.97 461.37 43080.08 48049.29 2021-03-13 09:09:52.000 072 21274.93 461.37 43080.08 48049.30 2021-03-13 09:09:53.000 072 21274.88 461.34 43080.12 48049.29 2021-03-13 09:09:54.000 072 21274.83 461.34 43080.14 48049.25 2021-03-13 09:09:55.000 072 21274.84 461.30 43080.18 48049.29 2021-03-13 09:09:56.000 072 21274.80 461.33 43080.16 48049.28 2021-03-13 09:09:57.000 072 21274.79 461.34 43080.15 48049.26 2021-03-13 09:09:58.000 072 21274.80 461.35 43080.15 48049.31 2021-03-13 09:09:59.000 072 21274.79 461.38 43080.15 48049.25 2021-03-13 09:10:00.000 072 21274.82 461.39 43080.12 48049.27 2021-03-13 09:10:01.000 072 21274.82 461.39 43080.10 48049.22 2021-03-13 09:10:02.000 072 21274.82 461.37 43080.07 48049.23 2021-03-13 09:10:03.000 072 21274.81 461.39 43080.07 48049.23 2021-03-13 09:10:04.000 072 21274.79 461.41 43080.08 48049.22 2021-03-13 09:10:05.000 072 21274.79 461.41 43080.09 48049.19 2021-03-13 09:10:06.000 072 21274.77 461.41 43080.07 48049.23 2021-03-13 09:10:07.000 072 21274.79 461.41 43080.07 48049.20 2021-03-13 09:10:08.000 072 21274.83 461.38 43080.11 48049.21 2021-03-13 09:10:09.000 072 21274.82 461.38 43080.09 48049.18 2021-03-13 09:10:10.000 072 21274.83 461.37 43080.09 48049.28 2021-03-13 09:10:11.000 072 21274.88 461.38 43080.12 48049.20 2021-03-13 09:10:12.000 072 21274.90 461.40 43080.11 48049.33 2021-03-13 09:10:13.000 072 21274.90 461.41 43080.12 48049.26 2021-03-13 09:10:14.000 072 21274.89 461.46 43080.10 48049.29 2021-03-13 09:10:15.000 072 21274.87 461.49 43080.10 48049.24 2021-03-13 09:10:16.000 072 21274.86 461.53 43080.09 48049.27 2021-03-13 09:10:17.000 072 21274.86 461.55 43080.06 48049.21 2021-03-13 09:10:18.000 072 21274.82 461.53 43080.05 48049.17 2021-03-13 09:10:19.000 072 21274.82 461.55 43080.06 48049.23 2021-03-13 09:10:20.000 072 21274.82 461.55 43080.04 48049.20 2021-03-13 09:10:21.000 072 21274.82 461.54 43080.05 48049.24 2021-03-13 09:10:22.000 072 21274.83 461.54 43080.03 48049.17 2021-03-13 09:10:23.000 072 21274.83 461.49 43080.06 48049.23 2021-03-13 09:10:24.000 072 21274.83 461.43 43080.10 48049.25 2021-03-13 09:10:25.000 072 21274.82 461.42 43080.10 48049.24 2021-03-13 09:10:26.000 072 21274.80 461.38 43080.13 48049.30 2021-03-13 09:10:27.000 072 21274.78 461.34 43080.20 48049.28 2021-03-13 09:10:28.000 072 21274.77 461.32 43080.23 48049.31 2021-03-13 09:10:29.000 072 21274.70 461.30 43080.25 48049.26 2021-03-13 09:10:30.000 072 21274.69 461.28 43080.30 48049.35 2021-03-13 09:10:31.000 072 21274.71 461.25 43080.32 48049.39 2021-03-13 09:10:32.000 072 21274.70 461.20 43080.30 48049.40 2021-03-13 09:10:33.000 072 21274.68 461.16 43080.35 48049.38 2021-03-13 09:10:34.000 072 21274.69 461.11 43080.37 48049.38 2021-03-13 09:10:35.000 072 21274.68 461.08 43080.44 48049.40 2021-03-13 09:10:36.000 072 21274.69 461.06 43080.46 48049.53 2021-03-13 09:10:37.000 072 21274.77 461.02 43080.48 48049.54 2021-03-13 09:10:38.000 072 21274.79 461.00 43080.53 48049.52 2021-03-13 09:10:39.000 072 21274.83 460.99 43080.53 48049.62 2021-03-13 09:10:40.000 072 21274.86 460.96 43080.54 48049.58 2021-03-13 09:10:41.000 072 21274.86 460.94 43080.59 48049.65 2021-03-13 09:10:42.000 072 21274.89 460.89 43080.58 48049.66 2021-03-13 09:10:43.000 072 21274.89 460.85 43080.58 48049.72 2021-03-13 09:10:44.000 072 21274.89 460.86 43080.59 48049.64 2021-03-13 09:10:45.000 072 21274.89 460.87 43080.59 48049.71 2021-03-13 09:10:46.000 072 21274.86 460.88 43080.56 48049.68 2021-03-13 09:10:47.000 072 21274.86 460.88 43080.61 48049.70 2021-03-13 09:10:48.000 072 21274.85 460.87 43080.59 48049.65 2021-03-13 09:10:49.000 072 21274.84 460.87 43080.55 48049.68 2021-03-13 09:10:50.000 072 21274.87 460.86 43080.55 48049.62 2021-03-13 09:10:51.000 072 21274.92 460.85 43080.52 48049.70 2021-03-13 09:10:52.000 072 21274.96 460.84 43080.52 48049.72 2021-03-13 09:10:53.000 072 21274.97 460.82 43080.52 48049.65 2021-03-13 09:10:54.000 072 21274.95 460.75 43080.49 48049.61 2021-03-13 09:10:55.000 072 21274.96 460.70 43080.52 48049.65 2021-03-13 09:10:56.000 072 21274.95 460.69 43080.52 48049.71 2021-03-13 09:10:57.000 072 21274.94 460.65 43080.51 48049.69 2021-03-13 09:10:58.000 072 21274.95 460.61 43080.54 48049.70 2021-03-13 09:10:59.000 072 21274.96 460.61 43080.54 48049.67 2021-03-13 09:11:00.000 072 21275.00 460.60 43080.51 48049.72 2021-03-13 09:11:01.000 072 21275.00 460.58 43080.53 48049.64 2021-03-13 09:11:02.000 072 21275.00 460.56 43080.51 48049.70 2021-03-13 09:11:03.000 072 21275.04 460.52 43080.53 48049.70 2021-03-13 09:11:04.000 072 21275.01 460.50 43080.52 48049.68 2021-03-13 09:11:05.000 072 21274.98 460.50 43080.52 48049.60 2021-03-13 09:11:06.000 072 21275.00 460.50 43080.48 48049.68 2021-03-13 09:11:07.000 072 21274.99 460.51 43080.47 48049.63 2021-03-13 09:11:08.000 072 21275.01 460.45 43080.48 48049.62 2021-03-13 09:11:09.000 072 21274.99 460.47 43080.46 48049.56 2021-03-13 09:11:10.000 072 21275.02 460.49 43080.49 48049.59 2021-03-13 09:11:11.000 072 21275.04 460.52 43080.48 48049.60 2021-03-13 09:11:12.000 072 21275.06 460.53 43080.46 48049.58 2021-03-13 09:11:13.000 072 21275.07 460.50 43080.48 48049.60 2021-03-13 09:11:14.000 072 21275.10 460.48 43080.46 48049.60 2021-03-13 09:11:15.000 072 21275.11 460.45 43080.48 48049.68 2021-03-13 09:11:16.000 072 21275.12 460.43 43080.48 48049.57 2021-03-13 09:11:17.000 072 21275.12 460.41 43080.50 48049.69 2021-03-13 09:11:18.000 072 21275.16 460.40 43080.50 48049.69 2021-03-13 09:11:19.000 072 21275.17 460.36 43080.47 48049.72 2021-03-13 09:11:20.000 072 21275.17 460.35 43080.46 48049.63 2021-03-13 09:11:21.000 072 21275.18 460.32 43080.52 48049.80 2021-03-13 09:11:22.000 072 21275.17 460.32 43080.48 48049.70 2021-03-13 09:11:23.000 072 21275.19 460.31 43080.49 48049.71 2021-03-13 09:11:24.000 072 21275.22 460.30 43080.48 48049.68 2021-03-13 09:11:25.000 072 21275.22 460.32 43080.47 48049.74 2021-03-13 09:11:26.000 072 21275.19 460.32 43080.45 48049.71 2021-03-13 09:11:27.000 072 21275.18 460.32 43080.46 48049.69 2021-03-13 09:11:28.000 072 21275.20 460.34 43080.45 48049.83 2021-03-13 09:11:29.000 072 21275.18 460.37 43080.45 48049.56 2021-03-13 09:11:30.000 072 21275.17 460.36 43080.45 48049.68 2021-03-13 09:11:31.000 072 21275.14 460.33 43080.48 48049.77 2021-03-13 09:11:32.000 072 21275.18 460.33 43080.44 48049.61 2021-03-13 09:11:33.000 072 21275.18 460.36 43080.44 48049.70 2021-03-13 09:11:34.000 072 21275.15 460.34 43080.43 48049.77 2021-03-13 09:11:35.000 072 21275.21 460.27 43080.46 48049.59 2021-03-13 09:11:36.000 072 21275.20 460.30 43080.48 48049.72 2021-03-13 09:11:37.000 072 21275.19 460.32 43080.45 48049.70 2021-03-13 09:11:38.000 072 21275.22 460.32 43080.46 48049.72 2021-03-13 09:11:39.000 072 21275.22 460.31 43080.45 48049.72 2021-03-13 09:11:40.000 072 21275.21 460.32 43080.44 48049.72 2021-03-13 09:11:41.000 072 21275.20 460.34 43080.41 48049.71 2021-03-13 09:11:42.000 072 21275.22 460.33 43080.39 48049.69 2021-03-13 09:11:43.000 072 21275.21 460.31 43080.36 48049.67 2021-03-13 09:11:44.000 072 21275.21 460.29 43080.35 48049.68 2021-03-13 09:11:45.000 072 21275.22 460.28 43080.36 48049.65 2021-03-13 09:11:46.000 072 21275.23 460.27 43080.38 48049.61 2021-03-13 09:11:47.000 072 21275.20 460.27 43080.38 48049.67 2021-03-13 09:11:48.000 072 21275.16 460.28 43080.37 48049.58 2021-03-13 09:11:49.000 072 21275.15 460.31 43080.36 48049.64 2021-03-13 09:11:50.000 072 21275.13 460.34 43080.36 48049.60 2021-03-13 09:11:51.000 072 21275.14 460.32 43080.37 48049.60 2021-03-13 09:11:52.000 072 21275.10 460.32 43080.35 48049.54 2021-03-13 09:11:53.000 072 21275.08 460.35 43080.34 48049.53 2021-03-13 09:11:54.000 072 21275.10 460.34 43080.31 48049.55 2021-03-13 09:11:55.000 072 21275.11 460.40 43080.30 48049.56 2021-03-13 09:11:56.000 072 21275.11 460.45 43080.33 48049.45 2021-03-13 09:11:57.000 072 21275.12 460.46 43080.31 48049.47 2021-03-13 09:11:58.000 072 21275.13 460.48 43080.24 48049.40 2021-03-13 09:11:59.000 072 21275.11 460.48 43080.25 48049.61 2021-03-13 09:12:00.000 072 21275.10 460.50 43080.24 48049.59 2021-03-13 09:12:01.000 072 21275.08 460.49 43080.26 48049.57 2021-03-13 09:12:02.000 072 21275.04 460.46 43080.30 48049.53 2021-03-13 09:12:03.000 072 21275.00 460.45 43080.33 48049.50 2021-03-13 09:12:04.000 072 21275.01 460.50 43080.35 48049.41 2021-03-13 09:12:05.000 072 21275.06 460.56 43080.36 48049.55 2021-03-13 09:12:06.000 072 21275.07 460.63 43080.33 48049.51 2021-03-13 09:12:07.000 072 21275.09 460.70 43080.32 48049.48 2021-03-13 09:12:08.000 072 21275.12 460.74 43080.27 48049.63 2021-03-13 09:12:09.000 072 21275.11 460.78 43080.27 48049.44 2021-03-13 09:12:10.000 072 21275.09 460.82 43080.27 48049.59 2021-03-13 09:12:11.000 072 21275.10 460.86 43080.28 48049.41 2021-03-13 09:12:12.000 072 21275.10 460.91 43080.25 48049.40 2021-03-13 09:12:13.000 072 21275.07 460.94 43080.22 48049.43 2021-03-13 09:12:14.000 072 21275.10 460.93 43080.19 48049.44 2021-03-13 09:12:15.000 072 21275.08 460.97 43080.17 48049.36 2021-03-13 09:12:16.000 072 21275.04 460.98 43080.18 48049.42 2021-03-13 09:12:17.000 072 21275.03 460.94 43080.15 48049.32 2021-03-13 09:12:18.000 072 21275.08 460.94 43080.14 48049.39 2021-03-13 09:12:19.000 072 21275.05 460.93 43080.12 48049.38 2021-03-13 09:12:20.000 072 21275.04 460.89 43080.13 48049.36 2021-03-13 09:12:21.000 072 21275.08 460.91 43080.16 48049.28 2021-03-13 09:12:22.000 072 21275.13 460.94 43080.13 48049.38 2021-03-13 09:12:23.000 072 21275.12 460.90 43080.12 48049.34 2021-03-13 09:12:24.000 072 21275.15 460.85 43080.15 48049.38 2021-03-13 09:12:25.000 072 21275.23 460.81 43080.19 48049.55 2021-03-13 09:12:26.000 072 21275.25 460.74 43080.20 48049.43 2021-03-13 09:12:27.000 072 21275.28 460.71 43080.24 48049.43 2021-03-13 09:12:28.000 072 21275.33 460.66 43080.26 48049.53 2021-03-13 09:12:29.000 072 21275.35 460.63 43080.29 48049.65 2021-03-13 09:12:30.000 072 21275.36 460.63 43080.31 48049.64 2021-03-13 09:12:31.000 072 21275.31 460.69 43080.31 48049.55 2021-03-13 09:12:32.000 072 21275.25 460.72 43080.31 48049.74 2021-03-13 09:12:33.000 072 21275.25 460.76 43080.27 48049.58 2021-03-13 09:12:34.000 072 21275.27 460.73 43080.27 48049.53 2021-03-13 09:12:35.000 072 21275.27 460.76 43080.23 48049.74 2021-03-13 09:12:36.000 072 21275.21 460.80 43080.20 48049.46 2021-03-13 09:12:37.000 072 21275.18 460.83 43080.16 48049.53 2021-03-13 09:12:38.000 072 21275.17 460.82 43080.16 48049.56 2021-03-13 09:12:39.000 072 21275.15 460.86 43080.13 48049.35 2021-03-13 09:12:40.000 072 21275.13 460.92 43080.06 48049.33 2021-03-13 09:12:41.000 072 21275.07 461.01 43080.00 48049.23 2021-03-13 09:12:42.000 072 21274.97 461.18 43079.92 48049.40 2021-03-13 09:12:43.000 072 21274.91 461.32 43079.83 48049.07 2021-03-13 09:12:44.000 072 21274.86 461.40 43079.74 48049.13 2021-03-13 09:12:45.000 072 21274.83 461.46 43079.61 48048.88 2021-03-13 09:12:46.000 072 21274.81 461.51 43079.54 48048.72 2021-03-13 09:12:47.000 072 21274.79 461.53 43079.45 48048.67 2021-03-13 09:12:48.000 072 21274.79 461.58 43079.40 48048.62 2021-03-13 09:12:49.000 072 21274.78 461.61 43079.37 48048.53 2021-03-13 09:12:50.000 072 21274.78 461.62 43079.33 48048.53 2021-03-13 09:12:51.000 072 21274.74 461.64 43079.31 48048.60 2021-03-13 09:12:52.000 072 21274.70 461.67 43079.27 48048.34 2021-03-13 09:12:53.000 072 21274.70 461.65 43079.21 48048.39 2021-03-13 09:12:54.000 072 21274.63 461.67 43079.22 48048.32 2021-03-13 09:12:55.000 072 21274.63 461.69 43079.24 48048.51 2021-03-13 09:12:56.000 072 21274.62 461.70 43079.24 48048.29 2021-03-13 09:12:57.000 072 21274.63 461.67 43079.22 48048.31 2021-03-13 09:12:58.000 072 21274.66 461.61 43079.27 48048.40 2021-03-13 09:12:59.000 072 21274.68 461.59 43079.30 48048.41 2021-03-13 09:13:00.000 072 21274.73 461.54 43079.33 48048.42 2021-03-13 09:13:01.000 072 21274.70 461.50 43079.37 48048.45 2021-03-13 09:13:02.000 072 21274.75 461.46 43079.40 48048.48 2021-03-13 09:13:03.000 072 21274.74 461.43 43079.40 48048.58 2021-03-13 09:13:04.000 072 21274.79 461.40 43079.41 48048.59 2021-03-13 09:13:05.000 072 21274.83 461.36 43079.46 48048.69 2021-03-13 09:13:06.000 072 21274.85 461.34 43079.49 48048.70 2021-03-13 09:13:07.000 072 21274.89 461.32 43079.50 48048.74 2021-03-13 09:13:08.000 072 21274.93 461.28 43079.51 48048.69 2021-03-13 09:13:09.000 072 21274.95 461.27 43079.54 48048.77 2021-03-13 09:13:10.000 072 21274.95 461.28 43079.57 48048.92 2021-03-13 09:13:11.000 072 21274.94 461.33 43079.58 48048.94 2021-03-13 09:13:12.000 072 21274.89 461.34 43079.58 48048.90 2021-03-13 09:13:13.000 072 21274.91 461.35 43079.61 48048.84 2021-03-13 09:13:14.000 072 21274.88 461.39 43079.63 48048.76 2021-03-13 09:13:15.000 072 21274.86 461.39 43079.56 48048.78 2021-03-13 09:13:16.000 072 21274.84 461.38 43079.56 48048.85 2021-03-13 09:13:17.000 072 21274.80 461.39 43079.56 48048.71 2021-03-13 09:13:18.000 072 21274.81 461.45 43079.51 48048.75 2021-03-13 09:13:19.000 072 21274.77 461.48 43079.46 48048.66 2021-03-13 09:13:20.000 072 21274.76 461.49 43079.44 48048.59 2021-03-13 09:13:21.000 072 21274.77 461.49 43079.45 48048.61 2021-03-13 09:13:22.000 072 21274.78 461.48 43079.46 48048.68 2021-03-13 09:13:23.000 072 21274.77 461.44 43079.44 48048.73 2021-03-13 09:13:24.000 072 21274.80 461.40 43079.48 48048.59 2021-03-13 09:13:25.000 072 21274.84 461.33 43079.49 48048.58 2021-03-13 09:13:26.000 072 21274.86 461.24 43079.54 48048.62 2021-03-13 09:13:27.000 072 21274.90 461.12 43079.56 48048.68 2021-03-13 09:13:28.000 072 21274.95 461.07 43079.62 48048.79 2021-03-13 09:13:29.000 072 21274.93 461.03 43079.69 48048.81 2021-03-13 09:13:30.000 072 21274.94 461.01 43079.73 48049.06 2021-03-13 09:13:31.000 072 21274.94 461.00 43079.78 48048.92 2021-03-13 09:13:32.000 072 21274.94 461.01 43079.77 48049.01 2021-03-13 09:13:33.000 072 21274.95 461.02 43079.78 48049.01 2021-03-13 09:13:34.000 072 21275.00 461.03 43079.78 48048.99 2021-03-13 09:13:35.000 072 21275.02 461.04 43079.75 48048.90 2021-03-13 09:13:36.000 072 21275.02 461.01 43079.79 48049.10 2021-03-13 09:13:37.000 072 21275.04 460.99 43079.80 48048.97 2021-03-13 09:13:38.000 072 21275.05 460.99 43079.78 48048.97 2021-03-13 09:13:39.000 072 21275.06 460.97 43079.80 48049.10 2021-03-13 09:13:40.000 072 21275.05 460.97 43079.80 48049.00 2021-03-13 09:13:41.000 072 21275.03 460.97 43079.80 48049.15 2021-03-13 09:13:42.000 072 21275.01 460.94 43079.82 48049.12 2021-03-13 09:13:43.000 072 21275.04 460.93 43079.84 48048.89 2021-03-13 09:13:44.000 072 21275.04 460.94 43079.82 48049.04 2021-03-13 09:13:45.000 072 21275.04 460.94 43079.81 48049.08 2021-03-13 09:13:46.000 072 21275.06 460.92 43079.78 48049.14 2021-03-13 09:13:47.000 072 21275.06 460.93 43079.78 48048.93 2021-03-13 09:13:48.000 072 21275.02 460.92 43079.78 48048.94 2021-03-13 09:13:49.000 072 21275.04 460.91 43079.74 48048.98 2021-03-13 09:13:50.000 072 21275.03 460.89 43079.74 48048.94 2021-03-13 09:13:51.000 072 21275.04 460.88 43079.74 48048.91 2021-03-13 09:13:52.000 072 21275.01 460.84 43079.73 48049.01 2021-03-13 09:13:53.000 072 21275.01 460.80 43079.71 48049.00 2021-03-13 09:13:54.000 072 21275.02 460.80 43079.68 48049.03 2021-03-13 09:13:55.000 072 21274.97 460.79 43079.68 48048.97 2021-03-13 09:13:56.000 072 21274.95 460.79 43079.70 48048.98 2021-03-13 09:13:57.000 072 21274.95 460.78 43079.70 48048.85 2021-03-13 09:13:58.000 072 21274.96 460.78 43079.68 48048.94 2021-03-13 09:13:59.000 072 21274.91 460.79 43079.69 48048.90 2021-03-13 09:14:00.000 072 21274.94 460.77 43079.66 48048.86 2021-03-13 09:14:01.000 072 21274.96 460.77 43079.67 48048.81 2021-03-13 09:14:02.000 072 21274.94 460.82 43079.65 48048.86 2021-03-13 09:14:03.000 072 21274.95 460.80 43079.66 48048.81 2021-03-13 09:14:04.000 072 21274.96 460.78 43079.65 48048.85 2021-03-13 09:14:05.000 072 21274.94 460.76 43079.65 48048.83 2021-03-13 09:14:06.000 072 21274.99 460.69 43079.67 48048.89 2021-03-13 09:14:07.000 072 21275.00 460.65 43079.68 48048.89 2021-03-13 09:14:08.000 072 21275.02 460.61 43079.68 48048.92 2021-03-13 09:14:09.000 072 21275.06 460.55 43079.72 48048.94 2021-03-13 09:14:10.000 072 21275.08 460.52 43079.72 48048.99 2021-03-13 09:14:11.000 072 21275.11 460.49 43079.77 48049.00 2021-03-13 09:14:12.000 072 21275.10 460.48 43079.76 48049.04 2021-03-13 09:14:13.000 072 21275.11 460.47 43079.76 48049.02 2021-03-13 09:14:14.000 072 21275.15 460.47 43079.79 48049.09 2021-03-13 09:14:15.000 072 21275.17 460.44 43079.83 48049.07 2021-03-13 09:14:16.000 072 21275.21 460.41 43079.82 48049.12 2021-03-13 09:14:17.000 072 21275.17 460.38 43079.84 48049.09 2021-03-13 09:14:18.000 072 21275.20 460.38 43079.86 48049.19 2021-03-13 09:14:19.000 072 21275.22 460.33 43079.91 48049.14 2021-03-13 09:14:20.000 072 21275.22 460.30 43079.95 48049.33 2021-03-13 09:14:21.000 072 21275.26 460.23 43079.93 48049.15 2021-03-13 09:14:22.000 072 21275.26 460.19 43079.95 48049.19 2021-03-13 09:14:23.000 072 21275.24 460.19 43080.04 48049.26 2021-03-13 09:14:24.000 072 21275.26 460.15 43080.10 48049.43 2021-03-13 09:14:25.000 072 21275.28 460.15 43080.09 48049.34 2021-03-13 09:14:26.000 072 21275.26 460.18 43080.11 48049.26 2021-03-13 09:14:27.000 072 21275.23 460.20 43080.11 48049.50 2021-03-13 09:14:28.000 072 21275.23 460.23 43080.10 48049.41 2021-03-13 09:14:29.000 072 21275.24 460.24 43080.08 48049.36 2021-03-13 09:14:30.000 072 21275.20 460.20 43080.11 48049.41 2021-03-13 09:14:31.000 072 21275.21 460.18 43080.12 48049.23 2021-03-13 09:14:32.000 072 21275.22 460.12 43080.12 48049.37 2021-03-13 09:14:33.000 072 21275.21 460.09 43080.15 48049.44 2021-03-13 09:14:34.000 072 21275.21 460.06 43080.18 48049.35 2021-03-13 09:14:35.000 072 21275.24 460.06 43080.22 48049.61 2021-03-13 09:14:36.000 072 21275.23 460.03 43080.24 48049.50 2021-03-13 09:14:37.000 072 21275.23 460.01 43080.24 48049.57 2021-03-13 09:14:38.000 072 21275.26 459.99 43080.27 48049.43 2021-03-13 09:14:39.000 072 21275.29 459.99 43080.24 48049.62 2021-03-13 09:14:40.000 072 21275.29 459.98 43080.27 48049.58 2021-03-13 09:14:41.000 072 21275.25 459.98 43080.27 48049.65 2021-03-13 09:14:42.000 072 21275.24 459.97 43080.31 48049.47 2021-03-13 09:14:43.000 072 21275.25 459.95 43080.31 48049.67 2021-03-13 09:14:44.000 072 21275.23 459.95 43080.33 48049.62 2021-03-13 09:14:45.000 072 21275.19 459.95 43080.29 48049.65 2021-03-13 09:14:46.000 072 21275.18 459.96 43080.30 48049.63 2021-03-13 09:14:47.000 072 21275.17 459.95 43080.34 48049.65 2021-03-13 09:14:48.000 072 21275.17 459.96 43080.33 48049.64 2021-03-13 09:14:49.000 072 21275.17 459.95 43080.28 48049.64 2021-03-13 09:14:50.000 072 21275.16 459.97 43080.28 48049.59 2021-03-13 09:14:51.000 072 21275.20 459.96 43080.29 48049.53 2021-03-13 09:14:52.000 072 21275.24 459.93 43080.32 48049.57 2021-03-13 09:14:53.000 072 21275.21 459.89 43080.32 48049.43 2021-03-13 09:14:54.000 072 21275.25 459.88 43080.30 48049.64 2021-03-13 09:14:55.000 072 21275.24 459.88 43080.30 48049.69 2021-03-13 09:14:56.000 072 21275.22 459.86 43080.29 48049.57 2021-03-13 09:14:57.000 072 21275.21 459.85 43080.26 48049.43 2021-03-13 09:14:58.000 072 21275.19 459.85 43080.25 48049.69 2021-03-13 09:14:59.000 072 21275.19 459.82 43080.25 48049.55 2021-03-13 09:15:00.000 072 21275.20 459.78 43080.25 48049.61 2021-03-13 09:15:01.000 072 21275.17 459.77 43080.29 48049.55 2021-03-13 09:15:02.000 072 21275.19 459.78 43080.28 48049.43 2021-03-13 09:15:03.000 072 21275.18 459.78 43080.27 48049.63 2021-03-13 09:15:04.000 072 21275.18 459.76 43080.26 48049.58 2021-03-13 09:15:05.000 072 21275.17 459.74 43080.25 48049.60 2021-03-13 09:15:06.000 072 21275.17 459.73 43080.27 48049.62 2021-03-13 09:15:07.000 072 21275.20 459.73 43080.26 48049.50 2021-03-13 09:15:08.000 072 21275.19 459.74 43080.27 48049.62 2021-03-13 09:15:09.000 072 21275.23 459.75 43080.30 48049.58 2021-03-13 09:15:10.000 072 21275.25 459.76 43080.28 48049.52 2021-03-13 09:15:11.000 072 21275.23 459.78 43080.28 48049.58 2021-03-13 09:15:12.000 072 21275.22 459.79 43080.23 48049.46 2021-03-13 09:15:13.000 072 21275.24 459.79 43080.26 48049.49 2021-03-13 09:15:14.000 072 21275.24 459.82 43080.25 48049.50 2021-03-13 09:15:15.000 072 21275.24 459.84 43080.21 48049.56 2021-03-13 09:15:16.000 072 21275.23 459.86 43080.20 48049.64 2021-03-13 09:15:17.000 072 21275.19 459.86 43080.22 48049.57 2021-03-13 09:15:18.000 072 21275.12 459.89 43080.21 48049.49 2021-03-13 09:15:19.000 072 21275.07 459.88 43080.20 48049.41 2021-03-13 09:15:20.000 072 21274.99 459.90 43080.18 48049.45 2021-03-13 09:15:21.000 072 21274.97 459.89 43080.16 48049.38 2021-03-13 09:15:22.000 072 21274.97 459.90 43080.15 48049.42 2021-03-13 09:15:23.000 072 21274.95 459.91 43080.16 48049.28 2021-03-13 09:15:24.000 072 21274.94 459.95 43080.14 48049.38 2021-03-13 09:15:25.000 072 21274.92 460.01 43080.13 48049.37 2021-03-13 09:15:26.000 072 21274.85 460.11 43080.03 48049.29 2021-03-13 09:15:27.000 072 21274.79 460.22 43079.95 48049.24 2021-03-13 09:15:28.000 072 21274.77 460.27 43079.86 48049.10 2021-03-13 09:15:29.000 072 21274.75 460.31 43079.81 48049.07 2021-03-13 09:15:30.000 072 21274.76 460.32 43079.80 48048.91 2021-03-13 09:15:31.000 072 21274.74 460.34 43079.78 48048.96 2021-03-13 09:15:32.000 072 21274.73 460.43 43079.66 48048.90 2021-03-13 09:15:33.000 072 21274.67 460.59 43079.56 48048.83 2021-03-13 09:15:34.000 072 21274.58 460.70 43079.41 48048.66 2021-03-13 09:15:35.000 072 21274.47 460.77 43079.28 48048.52 2021-03-13 09:15:36.000 072 21274.43 460.82 43079.20 48048.37 2021-03-13 09:15:37.000 072 21274.43 460.82 43079.12 48048.28 2021-03-13 09:15:38.000 072 21274.41 460.84 43079.07 48048.13 2021-03-13 09:15:39.000 072 21274.37 460.83 43079.06 48048.18 2021-03-13 09:15:40.000 072 21274.34 460.83 43079.02 48048.10 2021-03-13 09:15:41.000 072 21274.32 460.85 43078.97 48048.01 2021-03-13 09:15:42.000 072 21274.33 460.84 43078.99 48048.01 2021-03-13 09:15:43.000 072 21274.34 460.83 43078.96 48048.00 2021-03-13 09:15:44.000 072 21274.37 460.82 43078.92 48048.02 2021-03-13 09:15:45.000 072 21274.35 460.76 43078.97 48047.97 2021-03-13 09:15:46.000 072 21274.35 460.72 43078.98 48048.06 2021-03-13 09:15:47.000 072 21274.32 460.75 43079.02 48047.84 2021-03-13 09:15:48.000 072 21274.27 460.81 43078.96 48048.11 2021-03-13 09:15:49.000 072 21274.26 460.83 43078.96 48048.02 2021-03-13 09:15:50.000 072 21274.25 460.79 43078.95 48047.99 2021-03-13 09:15:51.000 072 21274.17 460.78 43078.92 48047.94 2021-03-13 09:15:52.000 072 21274.21 460.71 43078.97 48047.87 2021-03-13 09:15:53.000 072 21274.25 460.66 43078.93 48047.96 2021-03-13 09:15:54.000 072 21274.24 460.60 43078.95 48047.97 2021-03-13 09:15:55.000 072 21274.27 460.59 43078.94 48047.97 2021-03-13 09:15:56.000 072 21274.29 460.55 43078.95 48047.98 2021-03-13 09:15:57.000 072 21274.25 460.51 43078.94 48048.03 2021-03-13 09:15:58.000 072 21274.22 460.51 43078.94 48047.94 2021-03-13 09:15:59.000 072 21274.20 460.53 43078.90 48047.99 2021-03-13 09:16:00.000 072 21274.18 460.49 43078.92 48047.92 2021-03-13 09:16:01.000 072 21274.19 460.45 43078.95 48047.94 2021-03-13 09:16:02.000 072 21274.19 460.42 43078.96 48047.98 2021-03-13 09:16:03.000 072 21274.24 460.37 43078.98 48047.98 2021-03-13 09:16:04.000 072 21274.25 460.34 43079.01 48047.98 2021-03-13 09:16:05.000 072 21274.32 460.30 43079.04 48047.90 2021-03-13 09:16:06.000 072 21274.41 460.21 43079.10 48048.13 2021-03-13 09:16:07.000 072 21274.49 460.11 43079.15 48048.02 2021-03-13 09:16:08.000 072 21274.51 460.05 43079.18 48048.32 2021-03-13 09:16:09.000 072 21274.56 459.99 43079.24 48048.28 2021-03-13 09:16:10.000 072 21274.60 459.93 43079.31 48048.37 2021-03-13 09:16:11.000 072 21274.62 459.89 43079.33 48048.42 2021-03-13 09:16:12.000 072 21274.64 459.87 43079.37 48048.51 2021-03-13 09:16:13.000 072 21274.65 459.82 43079.40 48048.52 2021-03-13 09:16:14.000 072 21274.70 459.79 43079.43 48048.55 2021-03-13 09:16:15.000 072 21274.71 459.77 43079.43 48048.54 2021-03-13 09:16:16.000 072 21274.70 459.73 43079.44 48048.59 2021-03-13 09:16:17.000 072 21274.69 459.72 43079.48 48048.49 2021-03-13 09:16:18.000 072 21274.68 459.71 43079.48 48048.65 2021-03-13 09:16:19.000 072 21274.69 459.74 43079.51 48048.53 2021-03-13 09:16:20.000 072 21274.68 459.71 43079.47 48048.60 2021-03-13 09:16:21.000 072 21274.71 459.74 43079.41 48048.64 2021-03-13 09:16:22.000 072 21274.71 459.70 43079.44 48048.62 2021-03-13 09:16:23.000 072 21274.72 459.64 43079.43 48048.60 2021-03-13 09:16:24.000 072 21274.79 459.60 43079.44 48048.66 2021-03-13 09:16:25.000 072 21274.83 459.52 43079.48 48048.71 2021-03-13 09:16:26.000 072 21274.90 459.48 43079.52 48048.71 2021-03-13 09:16:27.000 072 21274.96 459.47 43079.55 48048.77 2021-03-13 09:16:28.000 072 21274.92 459.47 43079.57 48048.83 2021-03-13 09:16:29.000 072 21274.93 459.48 43079.58 48048.85 2021-03-13 09:16:30.000 072 21274.92 459.49 43079.61 48048.87 2021-03-13 09:16:31.000 072 21274.91 459.48 43079.61 48048.90 2021-03-13 09:16:32.000 072 21274.91 459.48 43079.61 48048.85 2021-03-13 09:16:33.000 072 21274.91 459.54 43079.62 48048.90 2021-03-13 09:16:34.000 072 21274.89 459.61 43079.59 48048.87 2021-03-13 09:16:35.000 072 21274.89 459.68 43079.56 48048.87 2021-03-13 09:16:36.000 072 21274.88 459.72 43079.52 48048.82 2021-03-13 09:16:37.000 072 21274.87 459.74 43079.51 48048.78 2021-03-13 09:16:38.000 072 21274.82 459.79 43079.48 48048.71 2021-03-13 09:16:39.000 072 21274.82 459.78 43079.50 48048.75 2021-03-13 09:16:40.000 072 21274.81 459.81 43079.47 48048.72 2021-03-13 09:16:41.000 072 21274.82 459.78 43079.51 48048.69 2021-03-13 09:16:42.000 072 21274.83 459.74 43079.56 48048.70 2021-03-13 09:16:43.000 072 21274.78 459.77 43079.55 48048.75 2021-03-13 09:16:44.000 072 21274.77 459.82 43079.54 48048.76 2021-03-13 09:16:45.000 072 21274.76 459.82 43079.55 48048.76 2021-03-13 09:16:46.000 072 21274.74 459.84 43079.55 48048.71 2021-03-13 09:16:47.000 072 21274.66 459.89 43079.52 48048.70 2021-03-13 09:16:48.000 072 21274.63 459.91 43079.55 48048.67 2021-03-13 09:16:49.000 072 21274.61 459.93 43079.59 48048.71 2021-03-13 09:16:50.000 072 21274.56 459.97 43079.57 48048.62 2021-03-13 09:16:51.000 072 21274.52 459.99 43079.55 48048.73 2021-03-13 09:16:52.000 072 21274.49 460.01 43079.54 48048.60 2021-03-13 09:16:53.000 072 21274.45 460.03 43079.54 48048.63 2021-03-13 09:16:54.000 072 21274.39 460.06 43079.55 48048.58 2021-03-13 09:16:55.000 072 21274.38 460.08 43079.52 48048.60 2021-03-13 09:16:56.000 072 21274.39 460.09 43079.55 48048.57 2021-03-13 09:16:57.000 072 21274.35 460.11 43079.50 48048.56 2021-03-13 09:16:58.000 072 21274.29 460.14 43079.47 48048.52 2021-03-13 09:16:59.000 072 21274.25 460.20 43079.42 48048.48 2021-03-13 09:17:00.000 072 21274.22 460.23 43079.37 48048.46 2021-03-13 09:17:01.000 072 21274.19 460.27 43079.34 48048.41 2021-03-13 09:17:02.000 072 21274.16 460.30 43079.35 48048.38 2021-03-13 09:17:03.000 072 21274.12 460.32 43079.35 48048.29 2021-03-13 09:17:04.000 072 21274.06 460.36 43079.34 48048.32 2021-03-13 09:17:05.000 072 21274.00 460.38 43079.37 48048.26 2021-03-13 09:17:06.000 072 21273.96 460.37 43079.33 48048.18 2021-03-13 09:17:07.000 072 21273.90 460.41 43079.28 48048.16 2021-03-13 09:17:08.000 072 21273.84 460.45 43079.25 48048.11 2021-03-13 09:17:09.000 072 21273.80 460.48 43079.27 48048.14 2021-03-13 09:17:10.000 072 21273.76 460.50 43079.26 48048.13 2021-03-13 09:17:11.000 072 21273.79 460.45 43079.25 48048.07 2021-03-13 09:17:12.000 072 21273.82 460.37 43079.23 48048.04 2021-03-13 09:17:13.000 072 21273.76 460.36 43079.21 48048.06 2021-03-13 09:17:14.000 072 21273.73 460.35 43079.23 48048.02 2021-03-13 09:17:15.000 072 21273.72 460.32 43079.22 48048.09 2021-03-13 09:17:16.000 072 21273.73 460.30 43079.25 48048.05 2021-03-13 09:17:17.000 072 21273.74 460.29 43079.30 48048.08 2021-03-13 09:17:18.000 072 21273.71 460.27 43079.27 48048.02 2021-03-13 09:17:19.000 072 21273.73 460.23 43079.24 48048.12 2021-03-13 09:17:20.000 072 21273.79 460.24 43079.28 48048.09 2021-03-13 09:17:21.000 072 21273.81 460.21 43079.27 48048.10 2021-03-13 09:17:22.000 072 21273.82 460.21 43079.28 48048.08 2021-03-13 09:17:23.000 072 21273.85 460.22 43079.30 48048.13 2021-03-13 09:17:24.000 072 21273.86 460.22 43079.37 48048.11 2021-03-13 09:17:25.000 072 21273.83 460.26 43079.36 48048.17 2021-03-13 09:17:26.000 072 21273.82 460.28 43079.39 48048.12 2021-03-13 09:17:27.000 072 21273.86 460.31 43079.37 48048.11 2021-03-13 09:17:28.000 072 21273.88 460.33 43079.35 48048.19 2021-03-13 09:17:29.000 072 21273.87 460.36 43079.35 48048.22 2021-03-13 09:17:30.000 072 21273.87 460.39 43079.37 48048.21 2021-03-13 09:17:31.000 072 21273.85 460.41 43079.32 48048.15 2021-03-13 09:17:32.000 072 21273.87 460.40 43079.30 48048.16 2021-03-13 09:17:33.000 072 21273.87 460.41 43079.31 48048.11 2021-03-13 09:17:34.000 072 21273.86 460.39 43079.34 48048.18 2021-03-13 09:17:35.000 072 21273.85 460.36 43079.34 48048.18 2021-03-13 09:17:36.000 072 21273.88 460.37 43079.36 48048.16 2021-03-13 09:17:37.000 072 21273.87 460.36 43079.37 48048.10 2021-03-13 09:17:38.000 072 21273.91 460.29 43079.37 48048.20 2021-03-13 09:17:39.000 072 21273.92 460.24 43079.40 48048.15 2021-03-13 09:17:40.000 072 21273.92 460.17 43079.44 48048.22 2021-03-13 09:17:41.000 072 21273.92 460.13 43079.48 48048.26 2021-03-13 09:17:42.000 072 21273.92 460.15 43079.52 48048.33 2021-03-13 09:17:43.000 072 21273.92 460.12 43079.56 48048.32 2021-03-13 09:17:44.000 072 21273.94 460.10 43079.56 48048.37 2021-03-13 09:17:45.000 072 21273.94 460.09 43079.57 48048.42 2021-03-13 09:17:46.000 072 21274.00 460.06 43079.57 48048.43 2021-03-13 09:17:47.000 072 21274.04 460.03 43079.64 48048.48 2021-03-13 09:17:48.000 072 21274.03 460.05 43079.64 48048.43 2021-03-13 09:17:49.000 072 21274.04 460.08 43079.66 48048.53 2021-03-13 09:17:50.000 072 21274.08 460.07 43079.66 48048.50 2021-03-13 09:17:51.000 072 21274.08 460.08 43079.67 48048.58 2021-03-13 09:17:52.000 072 21274.06 460.08 43079.69 48048.50 2021-03-13 09:17:53.000 072 21274.06 460.07 43079.68 48048.60 2021-03-13 09:17:54.000 072 21274.02 460.08 43079.66 48048.48 2021-03-13 09:17:55.000 072 21273.98 460.10 43079.71 48048.55 2021-03-13 09:17:56.000 072 21273.91 460.10 43079.70 48048.50 2021-03-13 09:17:57.000 072 21273.88 460.10 43079.73 48048.54 2021-03-13 09:17:58.000 072 21273.86 460.06 43079.73 48048.44 2021-03-13 09:17:59.000 072 21273.83 460.04 43079.69 48048.50 2021-03-13 09:18:00.000 072 21273.77 460.04 43079.71 48048.39 2021-03-13 09:18:01.000 072 21273.74 460.03 43079.72 48048.47 2021-03-13 09:18:02.000 072 21273.76 459.99 43079.73 48048.41 2021-03-13 09:18:03.000 072 21273.78 459.99 43079.70 48048.42 2021-03-13 09:18:04.000 072 21273.78 460.04 43079.71 48048.47 2021-03-13 09:18:05.000 072 21273.76 460.06 43079.70 48048.48 2021-03-13 09:18:06.000 072 21273.80 460.07 43079.68 48048.43 2021-03-13 09:18:07.000 072 21273.82 460.09 43079.66 48048.41 2021-03-13 09:18:08.000 072 21273.83 460.06 43079.69 48048.42 2021-03-13 09:18:09.000 072 21273.82 460.07 43079.68 48048.45 2021-03-13 09:18:10.000 072 21273.84 460.03 43079.71 48048.51 2021-03-13 09:18:11.000 072 21273.84 460.04 43079.72 48048.45 2021-03-13 09:18:12.000 072 21273.84 460.10 43079.72 48048.53 2021-03-13 09:18:13.000 072 21273.82 460.17 43079.69 48048.49 2021-03-13 09:18:14.000 072 21273.80 460.18 43079.71 48048.49 2021-03-13 09:18:15.000 072 21273.78 460.22 43079.66 48048.42 2021-03-13 09:18:16.000 072 21273.73 460.26 43079.64 48048.44 2021-03-13 09:18:17.000 072 21273.72 460.28 43079.61 48048.31 2021-03-13 09:18:18.000 072 21273.70 460.30 43079.59 48048.35 2021-03-13 09:18:19.000 072 21273.65 460.31 43079.58 48048.29 2021-03-13 09:18:20.000 072 21273.59 460.28 43079.59 48048.29 2021-03-13 09:18:21.000 072 21273.53 460.23 43079.56 48048.24 2021-03-13 09:18:22.000 072 21273.53 460.18 43079.58 48048.18 2021-03-13 09:18:23.000 072 21273.49 460.16 43079.56 48048.16 2021-03-13 09:18:24.000 072 21273.45 460.18 43079.51 48048.16 2021-03-13 09:18:25.000 072 21273.42 460.14 43079.51 48048.10 2021-03-13 09:18:26.000 072 21273.45 460.08 43079.54 48048.12 2021-03-13 09:18:27.000 072 21273.42 460.09 43079.52 48048.14 2021-03-13 09:18:28.000 072 21273.44 460.07 43079.50 48048.07 2021-03-13 09:18:29.000 072 21273.41 460.06 43079.48 48048.10 2021-03-13 09:18:30.000 072 21273.43 460.05 43079.45 48048.03 2021-03-13 09:18:31.000 072 21273.43 460.05 43079.47 48048.04 2021-03-13 09:18:32.000 072 21273.45 459.98 43079.46 48048.04 2021-03-13 09:18:33.000 072 21273.44 460.01 43079.43 48048.10 2021-03-13 09:18:34.000 072 21273.43 460.01 43079.42 48048.03 2021-03-13 09:18:35.000 072 21273.39 459.99 43079.39 48048.05 2021-03-13 09:18:36.000 072 21273.38 460.00 43079.39 48048.07 2021-03-13 09:18:37.000 072 21273.39 460.04 43079.37 48048.07 2021-03-13 09:18:38.000 072 21273.43 460.04 43079.41 48047.96 2021-03-13 09:18:39.000 072 21273.43 460.02 43079.40 48047.93 2021-03-13 09:18:40.000 072 21273.42 460.04 43079.40 48048.09 2021-03-13 09:18:41.000 072 21273.41 460.01 43079.40 48048.07 2021-03-13 09:18:42.000 072 21273.43 459.97 43079.41 48048.11 2021-03-13 09:18:43.000 072 21273.47 459.97 43079.40 48048.13 2021-03-13 09:18:44.000 072 21273.46 459.95 43079.44 48048.07 2021-03-13 09:18:45.000 072 21273.42 459.97 43079.44 48048.10 2021-03-13 09:18:46.000 072 21273.42 459.99 43079.42 48048.06 2021-03-13 09:18:47.000 072 21273.37 460.02 43079.40 48048.08 2021-03-13 09:18:48.000 072 21273.32 460.05 43079.43 48048.00 2021-03-13 09:18:49.000 072 21273.28 460.06 43079.42 48047.97 2021-03-13 09:18:50.000 072 21273.32 460.06 43079.38 48047.96 2021-03-13 09:18:51.000 072 21273.32 460.09 43079.36 48047.96 2021-03-13 09:18:52.000 072 21273.34 460.11 43079.36 48047.96 2021-03-13 09:18:53.000 072 21273.34 460.12 43079.33 48047.99 2021-03-13 09:18:54.000 072 21273.35 460.12 43079.32 48047.92 2021-03-13 09:18:55.000 072 21273.36 460.12 43079.29 48047.97 2021-03-13 09:18:56.000 072 21273.43 460.11 43079.33 48047.94 2021-03-13 09:18:57.000 072 21273.42 460.12 43079.30 48047.93 2021-03-13 09:18:58.000 072 21273.40 460.10 43079.29 48047.98 2021-03-13 09:18:59.000 072 21273.38 460.09 43079.28 48047.93 2021-03-13 09:19:00.000 072 21273.38 460.09 43079.29 48047.94 2021-03-13 09:19:01.000 072 21273.31 460.06 43079.30 48047.94 2021-03-13 09:19:02.000 072 21273.30 460.09 43079.30 48047.92 2021-03-13 09:19:03.000 072 21273.24 460.11 43079.30 48047.85 2021-03-13 09:19:04.000 072 21273.14 460.13 43079.30 48047.87 2021-03-13 09:19:05.000 072 21273.06 460.17 43079.31 48047.80 2021-03-13 09:19:06.000 072 21273.02 460.19 43079.30 48047.78 2021-03-13 09:19:07.000 072 21272.96 460.21 43079.27 48047.66 2021-03-13 09:19:08.000 072 21272.90 460.23 43079.24 48047.67 2021-03-13 09:19:09.000 072 21272.85 460.25 43079.22 48047.58 2021-03-13 09:19:10.000 072 21272.83 460.26 43079.20 48047.58 2021-03-13 09:19:11.000 072 21272.81 460.27 43079.18 48047.62 2021-03-13 09:19:12.000 072 21272.79 460.31 43079.16 48047.54 2021-03-13 09:19:13.000 072 21272.79 460.37 43079.09 48047.54 2021-03-13 09:19:14.000 072 21272.82 460.40 43079.05 48047.53 2021-03-13 09:19:15.000 072 21272.81 460.40 43079.02 48047.48 2021-03-13 09:19:16.000 072 21272.81 460.38 43078.99 48047.50 2021-03-13 09:19:17.000 072 21272.81 460.38 43078.97 48047.44 2021-03-13 09:19:18.000 072 21272.77 460.40 43078.97 48047.44 2021-03-13 09:19:19.000 072 21272.71 460.45 43078.93 48047.44 2021-03-13 09:19:20.000 072 21272.69 460.48 43078.85 48047.34 2021-03-13 09:19:21.000 072 21272.73 460.42 43078.85 48047.26 2021-03-13 09:19:22.000 072 21272.76 460.33 43078.85 48047.22 2021-03-13 09:19:23.000 072 21272.78 460.30 43078.90 48047.29 2021-03-13 09:19:24.000 072 21272.83 460.31 43078.91 48047.34 2021-03-13 09:19:25.000 072 21272.82 460.32 43078.88 48047.38 2021-03-13 09:19:26.000 072 21272.84 460.35 43078.90 48047.34 2021-03-13 09:19:27.000 072 21272.85 460.37 43078.91 48047.35 2021-03-13 09:19:28.000 072 21272.84 460.40 43078.88 48047.34 2021-03-13 09:19:29.000 072 21272.81 460.44 43078.86 48047.33 2021-03-13 09:19:30.000 072 21272.78 460.48 43078.84 48047.28 2021-03-13 09:19:31.000 072 21272.69 460.60 43078.79 48047.21 2021-03-13 09:19:32.000 072 21272.66 460.66 43078.76 48047.18 2021-03-13 09:19:33.000 072 21272.65 460.73 43078.68 48047.09 2021-03-13 09:19:34.000 072 21272.63 460.75 43078.64 48047.10 2021-03-13 09:19:35.000 072 21272.62 460.79 43078.60 48046.97 2021-03-13 09:19:36.000 072 21272.59 460.86 43078.55 48046.96 2021-03-13 09:19:37.000 072 21272.62 460.87 43078.52 48046.94 2021-03-13 09:19:38.000 072 21272.59 460.87 43078.48 48046.91 2021-03-13 09:19:39.000 072 21272.62 460.87 43078.49 48046.88 2021-03-13 09:19:40.000 072 21272.63 460.84 43078.44 48046.82 2021-03-13 09:19:41.000 072 21272.64 460.85 43078.43 48046.82 2021-03-13 09:19:42.000 072 21272.70 460.84 43078.44 48046.82 2021-03-13 09:19:43.000 072 21272.72 460.82 43078.42 48046.82 2021-03-13 09:19:44.000 072 21272.77 460.78 43078.46 48046.86 2021-03-13 09:19:45.000 072 21272.75 460.74 43078.47 48046.87 2021-03-13 09:19:46.000 072 21272.79 460.74 43078.50 48046.88 2021-03-13 09:19:47.000 072 21272.78 460.72 43078.52 48046.90 2021-03-13 09:19:48.000 072 21272.76 460.71 43078.51 48046.94 2021-03-13 09:19:49.000 072 21272.74 460.71 43078.52 48046.98 2021-03-13 09:19:50.000 072 21272.71 460.77 43078.53 48047.03 2021-03-13 09:19:51.000 072 21272.70 460.79 43078.51 48046.95 2021-03-13 09:19:52.000 072 21272.69 460.84 43078.50 48046.90 2021-03-13 09:19:53.000 072 21272.72 460.84 43078.50 48046.93 2021-03-13 09:19:54.000 072 21272.71 460.86 43078.45 48046.89 2021-03-13 09:19:55.000 072 21272.77 460.84 43078.43 48046.85 2021-03-13 09:19:56.000 072 21272.85 460.81 43078.45 48046.95 2021-03-13 09:19:57.000 072 21272.90 460.78 43078.48 48046.91 2021-03-13 09:19:58.000 072 21272.94 460.75 43078.51 48047.00 2021-03-13 09:19:59.000 072 21272.98 460.76 43078.55 48046.97 2021-03-13 09:20:00.000 072 21273.00 460.79 43078.54 48047.04 2021-03-13 09:20:01.000 072 21272.99 460.82 43078.55 48047.10 2021-03-13 09:20:02.000 072 21273.02 460.85 43078.54 48047.03 2021-03-13 09:20:03.000 072 21273.02 460.88 43078.53 48047.13 2021-03-13 09:20:04.000 072 21273.00 460.86 43078.55 48047.06 2021-03-13 09:20:05.000 072 21273.00 460.82 43078.58 48047.10 2021-03-13 09:20:06.000 072 21273.02 460.74 43078.60 48047.12 2021-03-13 09:20:07.000 072 21273.02 460.69 43078.64 48047.09 2021-03-13 09:20:08.000 072 21273.03 460.66 43078.71 48047.20 2021-03-13 09:20:09.000 072 21272.99 460.63 43078.72 48047.18 2021-03-13 09:20:10.000 072 21272.94 460.62 43078.74 48047.22 2021-03-13 09:20:11.000 072 21272.92 460.63 43078.78 48047.19 2021-03-13 09:20:12.000 072 21272.86 460.64 43078.78 48047.20 2021-03-13 09:20:13.000 072 21272.83 460.64 43078.78 48047.20 2021-03-13 09:20:14.000 072 21272.81 460.62 43078.75 48047.16 2021-03-13 09:20:15.000 072 21272.79 460.67 43078.76 48047.22 2021-03-13 09:20:16.000 072 21272.79 460.70 43078.74 48047.19 2021-03-13 09:20:17.000 072 21272.80 460.69 43078.73 48047.13 2021-03-13 09:20:18.000 072 21272.79 460.69 43078.75 48047.11 2021-03-13 09:20:19.000 072 21272.77 460.66 43078.76 48047.10 2021-03-13 09:20:20.000 072 21272.78 460.63 43078.74 48047.14 2021-03-13 09:20:21.000 072 21272.78 460.65 43078.76 48047.14 2021-03-13 09:20:22.000 072 21272.72 460.69 43078.78 48047.23 2021-03-13 09:20:23.000 072 21272.65 460.71 43078.73 48047.20 2021-03-13 09:20:24.000 072 21272.61 460.75 43078.78 48047.14 2021-03-13 09:20:25.000 072 21272.59 460.76 43078.78 48047.13 2021-03-13 09:20:26.000 072 21272.55 460.76 43078.78 48047.09 2021-03-13 09:20:27.000 072 21272.52 460.78 43078.78 48047.05 2021-03-13 09:20:28.000 072 21272.51 460.78 43078.77 48047.05 2021-03-13 09:20:29.000 072 21272.46 460.80 43078.76 48047.03 2021-03-13 09:20:30.000 072 21272.41 460.82 43078.77 48047.07 2021-03-13 09:20:31.000 072 21272.41 460.83 43078.79 48047.01 2021-03-13 09:20:32.000 072 21272.39 460.82 43078.80 48047.05 2021-03-13 09:20:33.000 072 21272.36 460.87 43078.81 48047.01 2021-03-13 09:20:34.000 072 21272.35 460.88 43078.81 48047.04 2021-03-13 09:20:35.000 072 21272.31 460.90 43078.84 48047.05 2021-03-13 09:20:36.000 072 21272.28 460.93 43078.87 48047.02 2021-03-13 09:20:37.000 072 21272.27 460.95 43078.86 48047.04 2021-03-13 09:20:38.000 072 21272.30 460.99 43078.87 48047.01 2021-03-13 09:20:39.000 072 21272.25 461.04 43078.82 48047.03 2021-03-13 09:20:40.000 072 21272.23 461.05 43078.84 48046.99 2021-03-13 09:20:41.000 072 21272.21 461.03 43078.83 48046.97 2021-03-13 09:20:42.000 072 21272.22 461.02 43078.84 48046.97 2021-03-13 09:20:43.000 072 21272.18 461.05 43078.84 48046.94 2021-03-13 09:20:44.000 072 21272.21 461.04 43078.83 48047.01 2021-03-13 09:20:45.000 072 21272.21 461.05 43078.85 48046.98 2021-03-13 09:20:46.000 072 21272.20 461.06 43078.86 48047.00 2021-03-13 09:20:47.000 072 21272.22 461.07 43078.85 48047.00 2021-03-13 09:20:48.000 072 21272.22 461.06 43078.85 48047.03 2021-03-13 09:20:49.000 072 21272.26 461.07 43078.87 48047.03 2021-03-13 09:20:50.000 072 21272.27 461.08 43078.87 48047.02 2021-03-13 09:20:51.000 072 21272.26 461.09 43078.85 48047.03 2021-03-13 09:20:52.000 072 21272.25 461.10 43078.86 48046.99 2021-03-13 09:20:53.000 072 21272.24 461.10 43078.89 48047.01 2021-03-13 09:20:54.000 072 21272.23 461.07 43078.89 48047.05 2021-03-13 09:20:55.000 072 21272.23 461.05 43078.89 48047.06 2021-03-13 09:20:56.000 072 21272.22 461.04 43078.94 48047.08 2021-03-13 09:20:57.000 072 21272.19 461.03 43078.96 48047.03 2021-03-13 09:20:58.000 072 21272.20 461.03 43078.97 48047.14 2021-03-13 09:20:59.000 072 21272.25 461.03 43078.99 48047.16 2021-03-13 09:21:00.000 072 21272.30 461.04 43079.01 48047.16 2021-03-13 09:21:01.000 072 21272.32 461.02 43078.99 48047.21 2021-03-13 09:21:02.000 072 21272.34 460.97 43078.99 48047.21 2021-03-13 09:21:03.000 072 21272.37 460.92 43079.00 48047.18 2021-03-13 09:21:04.000 072 21272.39 460.90 43078.98 48047.21 2021-03-13 09:21:05.000 072 21272.45 460.89 43079.00 48047.17 2021-03-13 09:21:06.000 072 21272.47 460.87 43079.03 48047.26 2021-03-13 09:21:07.000 072 21272.51 460.84 43079.02 48047.24 2021-03-13 09:21:08.000 072 21272.50 460.84 43079.05 48047.29 2021-03-13 09:21:09.000 072 21272.48 460.86 43079.06 48047.26 2021-03-13 09:21:10.000 072 21272.50 460.82 43079.06 48047.34 2021-03-13 09:21:11.000 072 21272.48 460.80 43079.13 48047.39 2021-03-13 09:21:12.000 072 21272.50 460.80 43079.12 48047.38 2021-03-13 09:21:13.000 072 21272.53 460.79 43079.15 48047.39 2021-03-13 09:21:14.000 072 21272.50 460.81 43079.14 48047.38 2021-03-13 09:21:15.000 072 21272.50 460.81 43079.11 48047.44 2021-03-13 09:21:16.000 072 21272.48 460.82 43079.13 48047.35 2021-03-13 09:21:17.000 072 21272.49 460.83 43079.14 48047.38 2021-03-13 09:21:18.000 072 21272.49 460.79 43079.14 48047.38 2021-03-13 09:21:19.000 072 21272.47 460.76 43079.14 48047.35 2021-03-13 09:21:20.000 072 21272.48 460.74 43079.16 48047.38 2021-03-13 09:21:21.000 072 21272.47 460.71 43079.17 48047.40 2021-03-13 09:21:22.000 072 21272.48 460.68 43079.17 48047.42 2021-03-13 09:21:23.000 072 21272.49 460.63 43079.19 48047.43 2021-03-13 09:21:24.000 072 21272.51 460.58 43079.20 48047.47 2021-03-13 09:21:25.000 072 21272.55 460.54 43079.21 48047.53 2021-03-13 09:21:26.000 072 21272.54 460.53 43079.25 48047.52 2021-03-13 09:21:27.000 072 21272.54 460.50 43079.31 48047.59 2021-03-13 09:21:28.000 072 21272.59 460.49 43079.34 48047.54 2021-03-13 09:21:29.000 072 21272.60 460.47 43079.34 48047.60 2021-03-13 09:21:30.000 072 21272.59 460.42 43079.32 48047.56 2021-03-13 09:21:31.000 072 21272.58 460.39 43079.37 48047.61 2021-03-13 09:21:32.000 072 21272.58 460.37 43079.40 48047.70 2021-03-13 09:21:33.000 072 21272.59 460.37 43079.38 48047.66 2021-03-13 09:21:34.000 072 21272.58 460.37 43079.37 48047.64 2021-03-13 09:21:35.000 072 21272.55 460.36 43079.38 48047.61 2021-03-13 09:21:36.000 072 21272.54 460.36 43079.36 48047.57 2021-03-13 09:21:37.000 072 21272.51 460.35 43079.35 48047.59 2021-03-13 09:21:38.000 072 21272.53 460.38 43079.35 48047.63 2021-03-13 09:21:39.000 072 21272.54 460.40 43079.34 48047.55 2021-03-13 09:21:40.000 072 21272.57 460.41 43079.29 48047.57 2021-03-13 09:21:41.000 072 21272.56 460.44 43079.27 48047.54 2021-03-13 09:21:42.000 072 21272.56 460.44 43079.27 48047.51 2021-03-13 09:21:43.000 072 21272.58 460.47 43079.26 48047.50 2021-03-13 09:21:44.000 072 21272.58 460.48 43079.26 48047.49 2021-03-13 09:21:45.000 072 21272.55 460.46 43079.26 48047.55 2021-03-13 09:21:46.000 072 21272.55 460.47 43079.26 48047.55 2021-03-13 09:21:47.000 072 21272.57 460.48 43079.24 48047.57 2021-03-13 09:21:48.000 072 21272.55 460.49 43079.26 48047.49 2021-03-13 09:21:49.000 072 21272.58 460.50 43079.25 48047.58 2021-03-13 09:21:50.000 072 21272.59 460.50 43079.26 48047.55 2021-03-13 09:21:51.000 072 21272.54 460.52 43079.27 48047.50 2021-03-13 09:21:52.000 072 21272.50 460.53 43079.26 48047.51 2021-03-13 09:21:53.000 072 21272.51 460.56 43079.25 48047.47 2021-03-13 09:21:54.000 072 21272.46 460.55 43079.24 48047.44 2021-03-13 09:21:55.000 072 21272.42 460.54 43079.22 48047.42 2021-03-13 09:21:56.000 072 21272.39 460.58 43079.18 48047.40 2021-03-13 09:21:57.000 072 21272.35 460.64 43079.14 48047.42 2021-03-13 09:21:58.000 072 21272.27 460.72 43079.12 48047.40 2021-03-13 09:21:59.000 072 21272.26 460.80 43079.08 48047.36 2021-03-13 09:22:00.000 072 21272.18 460.86 43079.03 48047.28 2021-03-13 09:22:01.000 072 21272.20 460.88 43078.96 48047.19 2021-03-13 09:22:02.000 072 21272.20 460.87 43078.90 48047.03 2021-03-13 09:22:03.000 072 21272.19 460.86 43078.85 48047.10 2021-03-13 09:22:04.000 072 21272.18 460.82 43078.84 48047.04 2021-03-13 09:22:05.000 072 21272.22 460.81 43078.84 48047.04 2021-03-13 09:22:06.000 072 21272.18 460.80 43078.81 48047.06 2021-03-13 09:22:07.000 072 21272.12 460.88 43078.77 48046.99 2021-03-13 09:22:08.000 072 21272.07 461.06 43078.72 48046.98 2021-03-13 09:22:09.000 072 21272.06 461.15 43078.62 48046.81 2021-03-13 09:22:10.000 072 21272.06 461.18 43078.53 48046.75 2021-03-13 09:22:11.000 072 21272.05 461.16 43078.46 48046.67 2021-03-13 09:22:12.000 072 21272.04 461.15 43078.42 48046.60 2021-03-13 09:22:13.000 072 21272.10 461.12 43078.40 48046.62 2021-03-13 09:22:14.000 072 21272.09 461.05 43078.42 48046.54 2021-03-13 09:22:15.000 072 21272.11 460.96 43078.42 48046.65 2021-03-13 09:22:16.000 072 21272.11 460.89 43078.44 48046.64 2021-03-13 09:22:17.000 072 21272.16 460.88 43078.48 48046.69 2021-03-13 09:22:18.000 072 21272.20 460.87 43078.50 48046.73 2021-03-13 09:22:19.000 072 21272.23 460.83 43078.53 48046.73 2021-03-13 09:22:20.000 072 21272.23 460.84 43078.52 48046.78 2021-03-13 09:22:21.000 072 21272.26 460.81 43078.55 48046.78 2021-03-13 09:22:22.000 072 21272.27 460.82 43078.60 48046.75 2021-03-13 09:22:23.000 072 21272.27 460.80 43078.59 48046.81 2021-03-13 09:22:24.000 072 21272.30 460.73 43078.59 48046.79 2021-03-13 09:22:25.000 072 21272.29 460.67 43078.64 48046.78 2021-03-13 09:22:26.000 072 21272.27 460.64 43078.66 48046.84 2021-03-13 09:22:27.000 072 21272.25 460.69 43078.70 48046.91 2021-03-13 09:22:28.000 072 21272.22 460.71 43078.67 48046.91 2021-03-13 09:22:29.000 072 21272.23 460.70 43078.67 48046.91 2021-03-13 09:22:30.000 072 21272.27 460.72 43078.66 48046.94 2021-03-13 09:22:31.000 072 21272.23 460.77 43078.64 48046.90 2021-03-13 09:22:32.000 072 21272.16 460.82 43078.63 48046.90 2021-03-13 09:22:33.000 072 21272.08 460.87 43078.61 48046.89 2021-03-13 09:22:34.000 072 21272.04 460.93 43078.58 48046.77 2021-03-13 09:22:35.000 072 21271.99 460.98 43078.53 48046.74 2021-03-13 09:22:36.000 072 21272.02 461.05 43078.52 48046.65 2021-03-13 09:22:37.000 072 21272.01 461.11 43078.44 48046.62 2021-03-13 09:22:38.000 072 21271.98 461.11 43078.44 48046.57 2021-03-13 09:22:39.000 072 21271.97 461.12 43078.41 48046.51 2021-03-13 09:22:40.000 072 21272.01 461.10 43078.40 48046.52 2021-03-13 09:22:41.000 072 21272.02 461.07 43078.41 48046.54 2021-03-13 09:22:42.000 072 21271.98 461.05 43078.43 48046.58 2021-03-13 09:22:43.000 072 21272.01 461.04 43078.44 48046.59 2021-03-13 09:22:44.000 072 21272.02 461.07 43078.46 48046.59 2021-03-13 09:22:45.000 072 21272.03 461.09 43078.42 48046.60 2021-03-13 09:22:46.000 072 21272.04 461.11 43078.44 48046.58 2021-03-13 09:22:47.000 072 21272.03 461.13 43078.41 48046.60 2021-03-13 09:22:48.000 072 21271.98 461.18 43078.43 48046.62 2021-03-13 09:22:49.000 072 21271.95 461.28 43078.41 48046.55 2021-03-13 09:22:50.000 072 21271.90 461.36 43078.37 48046.56 2021-03-13 09:22:51.000 072 21271.91 461.41 43078.31 48046.50 2021-03-13 09:22:52.000 072 21271.89 461.42 43078.28 48046.43 2021-03-13 09:22:53.000 072 21271.85 461.45 43078.23 48046.40 2021-03-13 09:22:54.000 072 21271.85 461.46 43078.21 48046.34 2021-03-13 09:22:55.000 072 21271.85 461.48 43078.20 48046.38 2021-03-13 09:22:56.000 072 21271.85 461.51 43078.21 48046.26 2021-03-13 09:22:57.000 072 21271.85 461.51 43078.20 48046.27 2021-03-13 09:22:58.000 072 21271.88 461.49 43078.18 48046.32 2021-03-13 09:22:59.000 072 21271.95 461.43 43078.22 48046.34 2021-03-13 09:23:00.000 072 21271.97 461.41 43078.25 48046.31 2021-03-13 09:23:01.000 072 21272.03 461.36 43078.27 48046.38 2021-03-13 09:23:02.000 072 21272.09 461.29 43078.32 48046.42 2021-03-13 09:23:03.000 072 21272.14 461.28 43078.35 48046.49 2021-03-13 09:23:04.000 072 21272.15 461.27 43078.39 48046.61 2021-03-13 09:23:05.000 072 21272.15 461.25 43078.37 48046.67 2021-03-13 09:23:06.000 072 21272.12 461.25 43078.41 48046.63 2021-03-13 09:23:07.000 072 21272.11 461.24 43078.45 48046.64 2021-03-13 09:23:08.000 072 21272.10 461.18 43078.48 48046.66 2021-03-13 09:23:09.000 072 21272.04 461.19 43078.48 48046.62 2021-03-13 09:23:10.000 072 21272.04 461.19 43078.50 48046.60 2021-03-13 09:23:11.000 072 21272.02 461.19 43078.51 48046.65 2021-03-13 09:23:12.000 072 21271.99 461.20 43078.48 48046.61 2021-03-13 09:23:13.000 072 21271.97 461.18 43078.52 48046.68 2021-03-13 09:23:14.000 072 21271.98 461.14 43078.53 48046.65 2021-03-13 09:23:15.000 072 21271.99 461.16 43078.55 48046.69 2021-03-13 09:23:16.000 072 21271.96 461.18 43078.56 48046.69 2021-03-13 09:23:17.000 072 21271.97 461.12 43078.60 48046.61 2021-03-13 09:23:18.000 072 21271.95 461.11 43078.58 48046.76 2021-03-13 09:23:19.000 072 21271.88 461.13 43078.62 48046.65 2021-03-13 09:23:20.000 072 21271.84 461.13 43078.62 48046.66 2021-03-13 09:23:21.000 072 21271.81 461.17 43078.62 48046.67 2021-03-13 09:23:22.000 072 21271.84 461.16 43078.59 48046.60 2021-03-13 09:23:23.000 072 21271.85 461.16 43078.59 48046.66 2021-03-13 09:23:24.000 072 21271.84 461.13 43078.62 48046.60 2021-03-13 09:23:25.000 072 21271.84 461.12 43078.61 48046.69 2021-03-13 09:23:26.000 072 21271.80 461.12 43078.62 48046.66 2021-03-13 09:23:27.000 072 21271.77 461.10 43078.64 48046.63 2021-03-13 09:23:28.000 072 21271.74 461.07 43078.64 48046.63 2021-03-13 09:23:29.000 072 21271.76 461.02 43078.65 48046.60 2021-03-13 09:23:30.000 072 21271.76 461.00 43078.63 48046.63 2021-03-13 09:23:31.000 072 21271.76 460.95 43078.65 48046.62 2021-03-13 09:23:32.000 072 21271.75 460.91 43078.68 48046.63 2021-03-13 09:23:33.000 072 21271.73 460.87 43078.67 48046.58 2021-03-13 09:23:34.000 072 21271.69 460.81 43078.69 48046.64 2021-03-13 09:23:35.000 072 21271.68 460.76 43078.71 48046.67 2021-03-13 09:23:36.000 072 21271.67 460.71 43078.75 48046.66 2021-03-13 09:23:37.000 072 21271.69 460.67 43078.76 48046.68 2021-03-13 09:23:38.000 072 21271.67 460.61 43078.79 48046.72 2021-03-13 09:23:39.000 072 21271.64 460.60 43078.77 48046.67 2021-03-13 09:23:40.000 072 21271.64 460.62 43078.80 48046.70 2021-03-13 09:23:41.000 072 21271.66 460.61 43078.80 48046.75 2021-03-13 09:23:42.000 072 21271.67 460.59 43078.81 48046.67 2021-03-13 09:23:43.000 072 21271.68 460.53 43078.79 48046.72 2021-03-13 09:23:44.000 072 21271.69 460.52 43078.79 48046.70 2021-03-13 09:23:45.000 072 21271.73 460.51 43078.78 48046.72 2021-03-13 09:23:46.000 072 21271.74 460.49 43078.80 48046.73 2021-03-13 09:23:47.000 072 21271.76 460.48 43078.79 48046.73 2021-03-13 09:23:48.000 072 21271.76 460.52 43078.77 48046.77 2021-03-13 09:23:49.000 072 21271.75 460.57 43078.81 48046.70 2021-03-13 09:23:50.000 072 21271.76 460.59 43078.76 48046.75 2021-03-13 09:23:51.000 072 21271.78 460.62 43078.73 48046.78 2021-03-13 09:23:52.000 072 21271.75 460.67 43078.69 48046.67 2021-03-13 09:23:53.000 072 21271.74 460.69 43078.70 48046.72 2021-03-13 09:23:54.000 072 21271.72 460.72 43078.67 48046.70 2021-03-13 09:23:55.000 072 21271.66 460.82 43078.62 48046.61 2021-03-13 09:23:56.000 072 21271.56 460.96 43078.53 48046.52 2021-03-13 09:23:57.000 072 21271.49 461.07 43078.46 48046.42 2021-03-13 09:23:58.000 072 21271.49 461.11 43078.37 48046.29 2021-03-13 09:23:59.000 072 21271.54 461.11 43078.32 48046.26 2021-03-13 09:24:00.000 072 21271.56 461.08 43078.30 48046.22 2021-03-13 09:24:01.000 072 21271.55 461.08 43078.31 48046.24 2021-03-13 09:24:02.000 072 21271.58 461.10 43078.31 48046.23 2021-03-13 09:24:03.000 072 21271.57 461.14 43078.23 48046.17 2021-03-13 09:24:04.000 072 21271.54 461.13 43078.21 48046.17 2021-03-13 09:24:05.000 072 21271.56 461.12 43078.23 48046.18 2021-03-13 09:24:06.000 072 21271.57 461.10 43078.22 48046.17 2021-03-13 09:24:07.000 072 21271.57 461.05 43078.20 48046.13 2021-03-13 09:24:08.000 072 21271.49 461.04 43078.22 48046.19 2021-03-13 09:24:09.000 072 21271.47 461.03 43078.25 48046.17 2021-03-13 09:24:10.000 072 21271.47 461.03 43078.28 48046.18 2021-03-13 09:24:11.000 072 21271.43 461.00 43078.29 48046.18 2021-03-13 09:24:12.000 072 21271.42 460.94 43078.30 48046.12 2021-03-13 09:24:13.000 072 21271.40 460.93 43078.30 48046.12 2021-03-13 09:24:14.000 072 21271.42 460.88 43078.34 48046.14 2021-03-13 09:24:15.000 072 21271.41 460.87 43078.35 48046.17 2021-03-13 09:24:16.000 072 21271.36 460.85 43078.35 48046.18 2021-03-13 09:24:17.000 072 21271.38 460.82 43078.35 48046.16 2021-03-13 09:24:18.000 072 21271.39 460.81 43078.35 48046.22 2021-03-13 09:24:19.000 072 21271.37 460.80 43078.35 48046.21 2021-03-13 09:24:20.000 072 21271.38 460.76 43078.37 48046.22 2021-03-13 09:24:21.000 072 21271.34 460.75 43078.37 48046.19 2021-03-13 09:24:22.000 072 21271.35 460.73 43078.38 48046.24 2021-03-13 09:24:23.000 072 21271.35 460.74 43078.41 48046.21 2021-03-13 09:24:24.000 072 21271.35 460.74 43078.41 48046.17 2021-03-13 09:24:25.000 072 21271.33 460.74 43078.38 48046.17 2021-03-13 09:24:26.000 072 21271.31 460.76 43078.38 48046.12 2021-03-13 09:24:27.000 072 21271.28 460.78 43078.36 48046.15 2021-03-13 09:24:28.000 072 21271.23 460.77 43078.33 48046.12 2021-03-13 09:24:29.000 072 21271.20 460.80 43078.33 48046.14 2021-03-13 09:24:30.000 072 21271.18 460.80 43078.32 48046.07 2021-03-13 09:24:31.000 072 21271.16 460.78 43078.29 48046.05 2021-03-13 09:24:32.000 072 21271.18 460.79 43078.31 48046.08 2021-03-13 09:24:33.000 072 21271.20 460.79 43078.34 48046.04 2021-03-13 09:24:34.000 072 21271.17 460.82 43078.36 48046.02 2021-03-13 09:24:35.000 072 21271.19 460.84 43078.31 48046.07 2021-03-13 09:24:36.000 072 21271.15 460.82 43078.30 48046.02 2021-03-13 09:24:37.000 072 21271.13 460.82 43078.30 48046.11 2021-03-13 09:24:38.000 072 21271.14 460.87 43078.30 48046.06 2021-03-13 09:24:39.000 072 21271.16 460.95 43078.26 48045.99 2021-03-13 09:24:40.000 072 21271.16 460.96 43078.20 48046.01 2021-03-13 09:24:41.000 072 21271.16 460.99 43078.17 48045.89 2021-03-13 09:24:42.000 072 21271.15 460.99 43078.13 48045.93 2021-03-13 09:24:43.000 072 21271.15 460.98 43078.12 48045.86 2021-03-13 09:24:44.000 072 21271.13 460.93 43078.15 48045.91 2021-03-13 09:24:45.000 072 21271.14 460.88 43078.21 48045.83 2021-03-13 09:24:46.000 072 21271.11 460.88 43078.22 48045.90 2021-03-13 09:24:47.000 072 21271.11 460.89 43078.21 48045.91 2021-03-13 09:24:48.000 072 21271.12 460.89 43078.23 48045.85 2021-03-13 09:24:49.000 072 21271.11 460.90 43078.22 48045.90 2021-03-13 09:24:50.000 072 21271.11 460.91 43078.19 48045.95 2021-03-13 09:24:51.000 072 21271.13 460.90 43078.22 48045.90 2021-03-13 09:24:52.000 072 21271.16 460.93 43078.20 48045.98 2021-03-13 09:24:53.000 072 21271.21 460.93 43078.20 48046.00 2021-03-13 09:24:54.000 072 21271.20 460.94 43078.19 48045.89 2021-03-13 09:24:55.000 072 21271.19 460.96 43078.20 48046.07 2021-03-13 09:24:56.000 072 21271.18 460.96 43078.19 48046.01 2021-03-13 09:24:57.000 072 21271.20 460.94 43078.19 48045.91 2021-03-13 09:24:58.000 072 21271.25 460.89 43078.21 48045.84 2021-03-13 09:24:59.000 072 21271.25 460.86 43078.18 48045.97 2021-03-13 09:25:00.000 072 21271.25 460.85 43078.24 48045.88 2021-03-13 09:25:01.000 072 21271.20 460.80 43078.24 48046.01 2021-03-13 09:25:02.000 072 21271.20 460.78 43078.24 48045.89 2021-03-13 09:25:03.000 072 21271.20 460.76 43078.28 48046.06 2021-03-13 09:25:04.000 072 21271.20 460.74 43078.27 48046.05 2021-03-13 09:25:05.000 072 21271.22 460.76 43078.26 48046.05 2021-03-13 09:25:06.000 072 21271.19 460.77 43078.31 48045.89 2021-03-13 09:25:07.000 072 21271.20 460.78 43078.30 48045.99 2021-03-13 09:25:08.000 072 21271.23 460.76 43078.27 48045.89 2021-03-13 09:25:09.000 072 21271.23 460.75 43078.24 48046.08 2021-03-13 09:25:10.000 072 21271.25 460.71 43078.22 48045.88 2021-03-13 09:25:11.000 072 21271.27 460.67 43078.22 48045.90 2021-03-13 09:25:12.000 072 21271.23 460.64 43078.25 48046.04 2021-03-13 09:25:13.000 072 21271.23 460.57 43078.31 48046.10 2021-03-13 09:25:14.000 072 21271.21 460.49 43078.33 48046.02 2021-03-13 09:25:15.000 072 21271.22 460.43 43078.34 48046.13 2021-03-13 09:25:16.000 072 21271.23 460.39 43078.35 48046.10 2021-03-13 09:25:17.000 072 21271.23 460.38 43078.41 48046.04 2021-03-13 09:25:18.000 072 21271.20 460.33 43078.43 48046.10 2021-03-13 09:25:19.000 072 21271.20 460.30 43078.41 48046.19 2021-03-13 09:25:20.000 072 21271.19 460.26 43078.40 48046.21 2021-03-13 09:25:21.000 072 21271.21 460.26 43078.47 48046.20 2021-03-13 09:25:22.000 072 21271.21 460.23 43078.49 48046.16 2021-03-13 09:25:23.000 072 21271.23 460.24 43078.45 48046.25 2021-03-13 09:25:24.000 072 21271.20 460.22 43078.46 48046.23 2021-03-13 09:25:25.000 072 21271.21 460.21 43078.45 48046.16 2021-03-13 09:25:26.000 072 21271.25 460.20 43078.43 48046.09 2021-03-13 09:25:27.000 072 21271.27 460.18 43078.43 48046.15 2021-03-13 09:25:28.000 072 21271.21 460.18 43078.46 48046.26 2021-03-13 09:25:29.000 072 21271.20 460.17 43078.46 48046.05 2021-03-13 09:25:30.000 072 21271.22 460.15 43078.48 48046.30 2021-03-13 09:25:31.000 072 21271.20 460.15 43078.47 48046.27 2021-03-13 09:25:32.000 072 21271.17 460.17 43078.47 48046.24 2021-03-13 09:25:33.000 072 21271.17 460.18 43078.48 48046.22 2021-03-13 09:25:34.000 072 21271.16 460.21 43078.49 48046.11 2021-03-13 09:25:35.000 072 21271.15 460.21 43078.46 48046.23 2021-03-13 09:25:36.000 072 21271.12 460.24 43078.47 48046.09 2021-03-13 09:25:37.000 072 21271.11 460.23 43078.50 48046.14 2021-03-13 09:25:38.000 072 21271.09 460.26 43078.50 48046.11 2021-03-13 09:25:39.000 072 21271.06 460.26 43078.53 48046.13 2021-03-13 09:25:40.000 072 21271.01 460.26 43078.52 48046.02 2021-03-13 09:25:41.000 072 21271.00 460.26 43078.50 48046.27 2021-03-13 09:25:42.000 072 21271.00 460.29 43078.51 48046.04 2021-03-13 09:25:43.000 072 21270.98 460.30 43078.55 48046.19 2021-03-13 09:25:44.000 072 21270.92 460.30 43078.52 48046.06 2021-03-13 09:25:45.000 072 21270.91 460.29 43078.56 48046.05 2021-03-13 09:25:46.000 072 21270.90 460.30 43078.55 48046.05 2021-03-13 09:25:47.000 072 21270.89 460.30 43078.56 48046.07 2021-03-13 09:25:48.000 072 21270.88 460.33 43078.58 48046.03 2021-03-13 09:25:49.000 072 21270.85 460.38 43078.56 48046.05 2021-03-13 09:25:50.000 072 21270.86 460.43 43078.56 48046.09 2021-03-13 09:25:51.000 072 21270.86 460.46 43078.54 48046.06 2021-03-13 09:25:52.000 072 21270.85 460.47 43078.53 48046.22 2021-03-13 09:25:53.000 072 21270.86 460.47 43078.54 48046.13 2021-03-13 09:25:54.000 072 21270.85 460.51 43078.51 48046.09 2021-03-13 09:25:55.000 072 21270.79 460.55 43078.49 48045.97 2021-03-13 09:25:56.000 072 21270.75 460.61 43078.51 48045.95 2021-03-13 09:25:57.000 072 21270.71 460.67 43078.47 48045.91 2021-03-13 09:25:58.000 072 21270.68 460.72 43078.41 48045.86 2021-03-13 09:25:59.000 072 21270.63 460.72 43078.38 48045.81 2021-03-13 09:26:00.000 072 21270.59 460.74 43078.38 48045.83 2021-03-13 09:26:01.000 072 21270.57 460.76 43078.38 48045.82 2021-03-13 09:26:02.000 072 21270.55 460.76 43078.34 48045.74 2021-03-13 09:26:03.000 072 21270.51 460.74 43078.34 48045.79 2021-03-13 09:26:04.000 072 21270.51 460.73 43078.31 48045.75 2021-03-13 09:26:05.000 072 21270.50 460.71 43078.36 48045.69 2021-03-13 09:26:06.000 072 21270.52 460.66 43078.36 48045.84 2021-03-13 09:26:07.000 072 21270.48 460.66 43078.34 48045.60 2021-03-13 09:26:08.000 072 21270.48 460.63 43078.32 48045.87 2021-03-13 09:26:09.000 072 21270.42 460.61 43078.33 48045.81 2021-03-13 09:26:10.000 072 21270.44 460.62 43078.35 48045.66 2021-03-13 09:26:11.000 072 21270.45 460.64 43078.36 48045.79 2021-03-13 09:26:12.000 072 21270.44 460.62 43078.37 48045.81 2021-03-13 09:26:13.000 072 21270.41 460.57 43078.38 48045.60 2021-03-13 09:26:14.000 072 21270.43 460.49 43078.41 48045.84 2021-03-13 09:26:15.000 072 21270.50 460.49 43078.45 48045.85 2021-03-13 09:26:16.000 072 21270.51 460.46 43078.49 48045.75 2021-03-13 09:26:17.000 072 21270.49 460.45 43078.49 48045.81 2021-03-13 09:26:18.000 072 21270.51 460.41 43078.50 48045.94 2021-03-13 09:26:19.000 072 21270.53 460.36 43078.55 48046.00 2021-03-13 09:26:20.000 072 21270.53 460.34 43078.55 48045.79 2021-03-13 09:26:21.000 072 21270.53 460.32 43078.54 48045.86 2021-03-13 09:26:22.000 072 21270.53 460.28 43078.55 48045.92 2021-03-13 09:26:23.000 072 21270.56 460.19 43078.60 48045.91 2021-03-13 09:26:24.000 072 21270.59 460.14 43078.59 48045.93 2021-03-13 09:26:25.000 072 21270.60 460.11 43078.65 48046.00 2021-03-13 09:26:26.000 072 21270.59 460.09 43078.65 48046.01 2021-03-13 09:26:27.000 072 21270.58 460.05 43078.67 48046.01 2021-03-13 09:26:28.000 072 21270.56 460.04 43078.66 48046.06 2021-03-13 09:26:29.000 072 21270.58 460.00 43078.68 48046.03 2021-03-13 09:26:30.000 072 21270.60 459.98 43078.69 48046.07 2021-03-13 09:26:31.000 072 21270.57 459.94 43078.69 48046.03 2021-03-13 09:26:32.000 072 21270.63 459.91 43078.70 48046.05 2021-03-13 09:26:33.000 072 21270.59 459.88 43078.75 48046.11 2021-03-13 09:26:34.000 072 21270.60 459.88 43078.73 48046.23 2021-03-13 09:26:35.000 072 21270.60 459.93 43078.73 48046.07 2021-03-13 09:26:36.000 072 21270.59 459.98 43078.69 48046.12 2021-03-13 09:26:37.000 072 21270.56 460.03 43078.64 48046.08 2021-03-13 09:26:38.000 072 21270.53 460.03 43078.66 48046.08 2021-03-13 09:26:39.000 072 21270.55 460.06 43078.64 48045.98 2021-03-13 09:26:40.000 072 21270.57 460.05 43078.62 48046.02 2021-03-13 09:26:41.000 072 21270.58 460.06 43078.57 48046.01 2021-03-13 09:26:42.000 072 21270.61 460.05 43078.60 48046.00 2021-03-13 09:26:43.000 072 21270.65 460.02 43078.63 48046.04 2021-03-13 09:26:44.000 072 21270.62 460.06 43078.64 48046.03 2021-03-13 09:26:45.000 072 21270.62 460.08 43078.64 48046.00 2021-03-13 09:26:46.000 072 21270.62 460.09 43078.66 48046.09 2021-03-13 09:26:47.000 072 21270.62 460.11 43078.66 48046.05 2021-03-13 09:26:48.000 072 21270.62 460.14 43078.63 48046.03 2021-03-13 09:26:49.000 072 21270.58 460.17 43078.64 48046.11 2021-03-13 09:26:50.000 072 21270.57 460.18 43078.66 48046.01 2021-03-13 09:26:51.000 072 21270.52 460.23 43078.63 48046.08 2021-03-13 09:26:52.000 072 21270.52 460.28 43078.66 48046.01 2021-03-13 09:26:53.000 072 21270.52 460.33 43078.65 48046.00 2021-03-13 09:26:54.000 072 21270.49 460.38 43078.62 48046.05 2021-03-13 09:26:55.000 072 21270.48 460.43 43078.63 48046.01 2021-03-13 09:26:56.000 072 21270.47 460.45 43078.59 48045.94 2021-03-13 09:26:57.000 072 21270.46 460.47 43078.59 48045.99 2021-03-13 09:26:58.000 072 21270.48 460.50 43078.60 48045.95 2021-03-13 09:26:59.000 072 21270.52 460.52 43078.63 48045.94 2021-03-13 09:27:00.000 072 21270.51 460.56 43078.63 48045.98 2021-03-13 09:27:01.000 072 21270.48 460.62 43078.60 48045.95 2021-03-13 09:27:02.000 072 21270.46 460.69 43078.59 48045.98 2021-03-13 09:27:03.000 072 21270.41 460.78 43078.55 48045.96 2021-03-13 09:27:04.000 072 21270.40 460.88 43078.52 48045.91 2021-03-13 09:27:05.000 072 21270.36 461.03 43078.44 48045.90 2021-03-13 09:27:06.000 072 21270.30 461.17 43078.34 48045.76 2021-03-13 09:27:07.000 072 21270.27 461.26 43078.25 48045.63 2021-03-13 09:27:08.000 072 21270.26 461.33 43078.17 48045.57 2021-03-13 09:27:09.000 072 21270.27 461.36 43078.13 48045.51 2021-03-13 09:27:10.000 072 21270.25 461.42 43078.08 48045.47 2021-03-13 09:27:11.000 072 21270.26 461.45 43077.99 48045.42 2021-03-13 09:27:12.000 072 21270.31 461.48 43077.95 48045.38 2021-03-13 09:27:13.000 072 21270.31 461.50 43077.94 48045.35 2021-03-13 09:27:14.000 072 21270.31 461.51 43077.91 48045.36 2021-03-13 09:27:15.000 072 21270.33 461.54 43077.93 48045.39 2021-03-13 09:27:16.000 072 21270.32 461.55 43077.92 48045.31 2021-03-13 09:27:17.000 072 21270.31 461.57 43077.94 48045.30 2021-03-13 09:27:18.000 072 21270.30 461.58 43077.92 48045.30 2021-03-13 09:27:19.000 072 21270.30 461.58 43077.89 48045.35 2021-03-13 09:27:20.000 072 21270.30 461.56 43077.88 48045.24 2021-03-13 09:27:21.000 072 21270.30 461.57 43077.93 48045.24 2021-03-13 09:27:22.000 072 21270.28 461.60 43077.95 48045.25 2021-03-13 09:27:23.000 072 21270.27 461.60 43077.94 48045.26 2021-03-13 09:27:24.000 072 21270.28 461.58 43077.95 48045.32 2021-03-13 09:27:25.000 072 21270.28 461.60 43077.93 48045.31 2021-03-13 09:27:26.000 072 21270.25 461.64 43077.96 48045.31 2021-03-13 09:27:27.000 072 21270.20 461.68 43077.96 48045.30 2021-03-13 09:27:28.000 072 21270.18 461.72 43077.97 48045.26 2021-03-13 09:27:29.000 072 21270.16 461.76 43077.98 48045.30 2021-03-13 09:27:30.000 072 21270.13 461.82 43077.93 48045.28 2021-03-13 09:27:31.000 072 21270.11 461.87 43077.90 48045.18 2021-03-13 09:27:32.000 072 21270.11 461.94 43077.88 48045.24 2021-03-13 09:27:33.000 072 21270.05 461.98 43077.91 48045.09 2021-03-13 09:27:34.000 072 21270.02 462.03 43077.84 48045.23 2021-03-13 09:27:35.000 072 21270.02 462.08 43077.80 48045.03 2021-03-13 09:27:36.000 072 21269.99 462.15 43077.76 48045.17 2021-03-13 09:27:37.000 072 21269.92 462.26 43077.72 48044.93 2021-03-13 09:27:38.000 072 21269.91 462.35 43077.67 48045.09 2021-03-13 09:27:39.000 072 21269.94 462.40 43077.62 48044.97 2021-03-13 09:27:40.000 072 21269.96 462.41 43077.55 48044.72 2021-03-13 09:27:41.000 072 21269.95 462.42 43077.54 48044.74 2021-03-13 09:27:42.000 072 21269.97 462.44 43077.52 48044.72 2021-03-13 09:27:43.000 072 21269.95 462.48 43077.53 48044.68 2021-03-13 09:27:44.000 072 21269.88 462.58 43077.48 48044.74 2021-03-13 09:27:45.000 072 21269.82 462.67 43077.45 48044.85 2021-03-13 09:27:46.000 072 21269.79 462.69 43077.44 48044.59 2021-03-13 09:27:47.000 072 21269.73 462.72 43077.43 48044.62 2021-03-13 09:27:48.000 072 21269.70 462.72 43077.44 48044.62 2021-03-13 09:27:49.000 072 21269.64 462.73 43077.45 48044.55 2021-03-13 09:27:50.000 072 21269.64 462.73 43077.44 48044.63 2021-03-13 09:27:51.000 072 21269.54 462.84 43077.45 48044.59 2021-03-13 09:27:52.000 072 21269.45 462.99 43077.39 48044.55 2021-03-13 09:27:53.000 072 21269.41 463.09 43077.35 48044.51 2021-03-13 09:27:54.000 072 21269.36 463.15 43077.30 48044.40 2021-03-13 09:27:55.000 072 21269.31 463.19 43077.26 48044.35 2021-03-13 09:27:56.000 072 21269.27 463.23 43077.16 48044.17 2021-03-13 09:27:57.000 072 21269.22 463.23 43077.17 48044.18 2021-03-13 09:27:58.000 072 21269.18 463.25 43077.12 48044.10 2021-03-13 09:27:59.000 072 21269.12 463.31 43077.07 48044.11 2021-03-13 09:28:00.000 072 21269.12 463.38 43077.04 48044.06 2021-03-13 09:28:01.000 072 21269.09 463.39 43076.99 48044.00 2021-03-13 09:28:02.000 072 21269.07 463.37 43076.97 48043.97 2021-03-13 09:28:03.000 072 21269.08 463.28 43076.95 48043.88 2021-03-13 09:28:04.000 072 21269.10 463.19 43076.98 48043.94 2021-03-13 09:28:05.000 072 21269.14 463.12 43077.03 48044.02 2021-03-13 09:28:06.000 072 21269.17 463.01 43077.07 48043.92 2021-03-13 09:28:07.000 072 21269.16 462.95 43077.11 48044.18 2021-03-13 09:28:08.000 072 21269.17 462.94 43077.17 48044.04 2021-03-13 09:28:09.000 072 21269.13 462.93 43077.12 48044.16 2021-03-13 09:28:10.000 072 21269.08 462.95 43077.09 48044.03 2021-03-13 09:28:11.000 072 21269.09 462.93 43077.11 48044.02 2021-03-13 09:28:12.000 072 21269.10 462.90 43077.07 48044.03 2021-03-13 09:28:13.000 072 21269.09 462.86 43077.07 48044.03 2021-03-13 09:28:14.000 072 21269.09 462.84 43077.09 48044.01 2021-03-13 09:28:15.000 072 21269.09 462.84 43077.03 48044.00 2021-03-13 09:28:16.000 072 21269.06 462.79 43077.05 48043.96 2021-03-13 09:28:17.000 072 21269.09 462.73 43077.04 48043.92 2021-03-13 09:28:18.000 072 21269.09 462.67 43077.04 48044.02 2021-03-13 09:28:19.000 072 21269.12 462.62 43077.03 48043.97 2021-03-13 09:28:20.000 072 21269.14 462.53 43077.04 48044.05 2021-03-13 09:28:21.000 072 21269.18 462.40 43077.11 48044.01 2021-03-13 09:28:22.000 072 21269.23 462.23 43077.17 48044.07 2021-03-13 09:28:23.000 072 21269.27 462.06 43077.24 48044.25 2021-03-13 09:28:24.000 072 21269.30 461.92 43077.34 48044.10 2021-03-13 09:28:25.000 072 21269.35 461.81 43077.45 48044.26 2021-03-13 09:28:26.000 072 21269.35 461.72 43077.51 48044.47 2021-03-13 09:28:27.000 072 21269.36 461.66 43077.55 48044.42 2021-03-13 09:28:28.000 072 21269.38 461.64 43077.61 48044.53 2021-03-13 09:28:29.000 072 21269.35 461.62 43077.62 48044.53 2021-03-13 09:28:30.000 072 21269.33 461.61 43077.65 48044.57 2021-03-13 09:28:31.000 072 21269.33 461.54 43077.63 48044.60 2021-03-13 09:28:32.000 072 21269.34 461.50 43077.67 48044.63 2021-03-13 09:28:33.000 072 21269.30 461.47 43077.69 48044.61 2021-03-13 09:28:34.000 072 21269.30 461.42 43077.69 48044.63 2021-03-13 09:28:35.000 072 21269.30 461.40 43077.70 48044.67 2021-03-13 09:28:36.000 072 21269.32 461.35 43077.75 48044.66 2021-03-13 09:28:37.000 072 21269.29 461.32 43077.77 48044.71 2021-03-13 09:28:38.000 072 21269.25 461.29 43077.80 48044.70 2021-03-13 09:28:39.000 072 21269.28 461.26 43077.80 48044.73 2021-03-13 09:28:40.000 072 21269.28 461.25 43077.82 48044.67 2021-03-13 09:28:41.000 072 21269.28 461.27 43077.84 48044.78 2021-03-13 09:28:42.000 072 21269.27 461.25 43077.85 48044.78 2021-03-13 09:28:43.000 072 21269.24 461.25 43077.87 48044.80 2021-03-13 09:28:44.000 072 21269.27 461.24 43077.88 48044.81 2021-03-13 09:28:45.000 072 21269.25 461.22 43077.90 48044.83 2021-03-13 09:28:46.000 072 21269.27 461.25 43077.88 48044.78 2021-03-13 09:28:47.000 072 21269.29 461.25 43077.92 48044.85 2021-03-13 09:28:48.000 072 21269.30 461.25 43077.93 48044.89 2021-03-13 09:28:49.000 072 21269.30 461.27 43077.94 48044.86 2021-03-13 09:28:50.000 072 21269.31 461.29 43077.91 48044.88 2021-03-13 09:28:51.000 072 21269.33 461.30 43077.92 48044.89 2021-03-13 09:28:52.000 072 21269.36 461.33 43077.94 48044.90 2021-03-13 09:28:53.000 072 21269.34 461.37 43077.93 48044.86 2021-03-13 09:28:54.000 072 21269.32 461.37 43077.95 48044.91 2021-03-13 09:28:55.000 072 21269.29 461.38 43077.96 48044.88 2021-03-13 09:28:56.000 072 21269.24 461.43 43077.94 48044.88 2021-03-13 09:28:57.000 072 21269.21 461.46 43077.94 48044.88 2021-03-13 09:28:58.000 072 21269.19 461.52 43077.93 48044.83 2021-03-13 09:28:59.000 072 21269.14 461.54 43077.90 48044.80 2021-03-13 09:29:00.000 072 21269.11 461.56 43077.87 48044.79 2021-03-13 09:29:01.000 072 21269.07 461.56 43077.85 48044.75 2021-03-13 09:29:02.000 072 21269.08 461.59 43077.84 48044.71 2021-03-13 09:29:03.000 072 21269.07 461.62 43077.85 48044.77 2021-03-13 09:29:04.000 072 21269.07 461.64 43077.85 48044.68 2021-03-13 09:29:05.000 072 21269.06 461.66 43077.83 48044.68 2021-03-13 09:29:06.000 072 21269.03 461.67 43077.83 48044.69 2021-03-13 09:29:07.000 072 21269.07 461.56 43077.85 48044.58 2021-03-13 09:29:08.000 072 21269.08 461.47 43077.88 48044.67 2021-03-13 09:29:09.000 072 21269.11 461.41 43077.93 48044.75 2021-03-13 09:29:10.000 072 21269.12 461.40 43077.92 48044.74 2021-03-13 09:29:11.000 072 21269.11 461.41 43077.97 48044.78 2021-03-13 09:29:12.000 072 21269.16 461.39 43077.94 48044.83 2021-03-13 09:29:13.000 072 21269.16 461.35 43077.96 48044.83 2021-03-13 09:29:14.000 072 21269.18 461.34 43077.98 48044.77 2021-03-13 09:29:15.000 072 21269.21 461.30 43077.95 48044.88 2021-03-13 09:29:16.000 072 21269.19 461.29 43077.93 48044.82 2021-03-13 09:29:17.000 072 21269.20 461.24 43077.94 48044.83 2021-03-13 09:29:18.000 072 21269.22 461.20 43077.93 48044.92 2021-03-13 09:29:19.000 072 21269.28 461.13 43077.96 48044.90 2021-03-13 09:29:20.000 072 21269.29 461.08 43078.01 48044.88 2021-03-13 09:29:21.000 072 21269.27 461.07 43078.00 48044.90 2021-03-13 09:29:22.000 072 21269.32 461.08 43077.96 48044.86 2021-03-13 09:29:23.000 072 21269.32 461.06 43077.95 48044.88 2021-03-13 09:29:24.000 072 21269.32 461.05 43077.92 48044.89 2021-03-13 09:29:25.000 072 21269.34 461.03 43077.92 48044.94 2021-03-13 09:29:26.000 072 21269.38 460.99 43077.92 48044.88 2021-03-13 09:29:27.000 072 21269.39 460.97 43077.91 48044.86 2021-03-13 09:29:28.000 072 21269.42 460.95 43077.91 48044.92 2021-03-13 09:29:29.000 072 21269.44 460.96 43077.94 48044.90 2021-03-13 09:29:30.000 072 21269.46 460.92 43077.94 48044.90 2021-03-13 09:29:31.000 072 21269.46 460.92 43077.95 48044.90 2021-03-13 09:29:32.000 072 21269.50 460.92 43077.95 48044.89 2021-03-13 09:29:33.000 072 21269.51 460.92 43077.95 48044.98 2021-03-13 09:29:34.000 072 21269.53 460.89 43077.94 48045.00 2021-03-13 09:29:35.000 072 21269.55 460.88 43077.94 48045.06 2021-03-13 09:29:36.000 072 21269.57 460.89 43077.96 48045.02 2021-03-13 09:29:37.000 072 21269.59 460.87 43078.00 48045.03 2021-03-13 09:29:38.000 072 21269.58 460.86 43078.00 48045.00 2021-03-13 09:29:39.000 072 21269.56 460.85 43078.01 48045.05 2021-03-13 09:29:40.000 072 21269.57 460.85 43078.04 48045.08 2021-03-13 09:29:41.000 072 21269.57 460.82 43078.04 48045.12 2021-03-13 09:29:42.000 072 21269.54 460.82 43078.08 48045.08 2021-03-13 09:29:43.000 072 21269.55 460.84 43078.06 48045.12 2021-03-13 09:29:44.000 072 21269.53 460.86 43078.12 48045.08 2021-03-13 09:29:45.000 072 21269.50 460.91 43078.10 48045.11 2021-03-13 09:29:46.000 072 21269.50 460.94 43078.12 48045.12 2021-03-13 09:29:47.000 072 21269.49 460.97 43078.11 48045.15 2021-03-13 09:29:48.000 072 21269.47 460.99 43078.11 48045.09 2021-03-13 09:29:49.000 072 21269.47 461.00 43078.10 48045.03 2021-03-13 09:29:50.000 072 21269.41 461.04 43078.08 48045.08 2021-03-13 09:29:51.000 072 21269.37 461.11 43078.09 48045.03 2021-03-13 09:29:52.000 072 21269.34 461.18 43078.09 48045.07 2021-03-13 09:29:53.000 072 21269.31 461.24 43078.05 48044.96 2021-03-13 09:29:54.000 072 21269.29 461.31 43078.04 48044.96 2021-03-13 09:29:55.000 072 21269.23 461.38 43078.00 48044.97 2021-03-13 09:29:56.000 072 21269.23 461.43 43077.98 48044.90 2021-03-13 09:29:57.000 072 21269.20 461.51 43077.94 48044.88 2021-03-13 09:29:58.000 072 21269.12 461.57 43077.97 48044.88 2021-03-13 09:29:59.000 072 21269.08 461.68 43077.94 48044.79 2021-03-13 09:30:00.000 072 21269.08 461.79 43077.89 48044.74 2021-03-13 09:30:01.000 072 21269.04 461.89 43077.80 48044.73 2021-03-13 09:30:02.000 072 21269.00 461.97 43077.77 48044.68 2021-03-13 09:30:03.000 072 21269.01 462.06 43077.73 48044.59 2021-03-13 09:30:04.000 072 21269.00 462.07 43077.68 48044.56 2021-03-13 09:30:05.000 072 21268.99 462.02 43077.66 48044.45 2021-03-13 09:30:06.000 072 21269.00 462.01 43077.66 48044.49 2021-03-13 09:30:07.000 072 21268.98 462.03 43077.65 48044.46 2021-03-13 09:30:08.000 072 21268.98 462.05 43077.66 48044.44 2021-03-13 09:30:09.000 072 21268.99 462.07 43077.65 48044.50 2021-03-13 09:30:10.000 072 21268.95 462.12 43077.66 48044.43 2021-03-13 09:30:11.000 072 21268.92 462.12 43077.66 48044.51 2021-03-13 09:30:12.000 072 21268.90 462.15 43077.64 48044.43 2021-03-13 09:30:13.000 072 21268.93 462.13 43077.62 48044.39 2021-03-13 09:30:14.000 072 21268.98 462.10 43077.58 48044.42 2021-03-13 09:30:15.000 072 21269.01 462.09 43077.59 48044.38 2021-03-13 09:30:16.000 072 21269.03 462.09 43077.61 48044.39 2021-03-13 09:30:17.000 072 21269.08 462.06 43077.62 48044.41 2021-03-13 09:30:18.000 072 21269.09 462.06 43077.62 48044.45 2021-03-13 09:30:19.000 072 21269.14 462.03 43077.63 48044.41 2021-03-13 09:30:20.000 072 21269.18 461.99 43077.61 48044.50 2021-03-13 09:30:21.000 072 21269.18 461.95 43077.63 48044.55 2021-03-13 09:30:22.000 072 21269.21 461.89 43077.65 48044.56 2021-03-13 09:30:23.000 072 21269.27 461.88 43077.68 48044.62 2021-03-13 09:30:24.000 072 21269.28 461.90 43077.69 48044.67 2021-03-13 09:30:25.000 072 21269.31 461.92 43077.67 48044.63 2021-03-13 09:30:26.000 072 21269.32 461.92 43077.67 48044.66 2021-03-13 09:30:27.000 072 21269.29 461.89 43077.68 48044.68 2021-03-13 09:30:28.000 072 21269.29 461.85 43077.69 48044.67 2021-03-13 09:30:29.000 072 21269.31 461.84 43077.72 48044.64 2021-03-13 09:30:30.000 072 21269.30 461.82 43077.73 48044.68 2021-03-13 09:30:31.000 072 21269.33 461.79 43077.76 48044.70 2021-03-13 09:30:32.000 072 21269.32 461.76 43077.77 48044.68 2021-03-13 09:30:33.000 072 21269.31 461.74 43077.76 48044.75 2021-03-13 09:30:34.000 072 21269.24 461.71 43077.76 48044.75 2021-03-13 09:30:35.000 072 21269.28 461.69 43077.81 48044.69 2021-03-13 09:30:36.000 072 21269.32 461.67 43077.85 48044.75 2021-03-13 09:30:37.000 072 21269.35 461.67 43077.84 48044.78 2021-03-13 09:30:38.000 072 21269.37 461.68 43077.87 48044.81 2021-03-13 09:30:39.000 072 21269.40 461.72 43077.88 48044.79 2021-03-13 09:30:40.000 072 21269.44 461.73 43077.85 48044.85 2021-03-13 09:30:41.000 072 21269.46 461.74 43077.89 48044.86 2021-03-13 09:30:42.000 072 21269.49 461.73 43077.87 48044.91 2021-03-13 09:30:43.000 072 21269.55 461.74 43077.87 48044.91 2021-03-13 09:30:44.000 072 21269.53 461.76 43077.90 48044.88 2021-03-13 09:30:45.000 072 21269.54 461.85 43077.89 48044.91 2021-03-13 09:30:46.000 072 21269.53 461.93 43077.85 48044.97 2021-03-13 09:30:47.000 072 21269.47 461.99 43077.82 48044.86 2021-03-13 09:30:48.000 072 21269.35 462.05 43077.79 48044.78 2021-03-13 09:30:49.000 072 21269.27 462.15 43077.76 48044.80 2021-03-13 09:30:50.000 072 21269.16 462.23 43077.68 48044.51 2021-03-13 09:30:51.000 072 21269.08 462.29 43077.63 48044.50 2021-03-13 09:30:52.000 072 21269.00 462.39 43077.56 48044.47 2021-03-13 09:30:53.000 072 21268.92 462.46 43077.51 48044.31 2021-03-13 09:30:54.000 072 21268.83 462.49 43077.48 48044.24 2021-03-13 09:30:55.000 072 21268.75 462.52 43077.44 48044.18 2021-03-13 09:30:56.000 072 21268.75 462.56 43077.42 48044.15 2021-03-13 09:30:57.000 072 21268.65 462.58 43077.43 48044.12 2021-03-13 09:30:58.000 072 21268.60 462.62 43077.35 48044.05 2021-03-13 09:30:59.000 072 21268.56 462.66 43077.30 48044.01 2021-03-13 09:31:00.000 072 21268.53 462.66 43077.31 48044.00 2021-03-13 09:31:01.000 072 21268.52 462.72 43077.34 48044.00 2021-03-13 09:31:02.000 072 21268.52 462.73 43077.33 48044.01 2021-03-13 09:31:03.000 072 21268.53 462.76 43077.33 48043.94 2021-03-13 09:31:04.000 072 21268.52 462.77 43077.34 48043.91 2021-03-13 09:31:05.000 072 21268.52 462.78 43077.30 48043.98 2021-03-13 09:31:06.000 072 21268.56 462.78 43077.30 48044.02 2021-03-13 09:31:07.000 072 21268.63 462.72 43077.34 48044.02 2021-03-13 09:31:08.000 072 21268.70 462.68 43077.34 48044.00 2021-03-13 09:31:09.000 072 21268.74 462.63 43077.37 48044.06 2021-03-13 09:31:10.000 072 21268.80 462.61 43077.37 48044.06 2021-03-13 09:31:11.000 072 21268.87 462.60 43077.35 48044.12 2021-03-13 09:31:12.000 072 21268.92 462.58 43077.38 48044.16 2021-03-13 09:31:13.000 072 21268.97 462.55 43077.40 48044.17 2021-03-13 09:31:14.000 072 21269.02 462.55 43077.42 48044.23 2021-03-13 09:31:15.000 072 21269.07 462.57 43077.44 48044.28 2021-03-13 09:31:16.000 072 21269.12 462.55 43077.44 48044.33 2021-03-13 09:31:17.000 072 21269.15 462.54 43077.45 48044.28 2021-03-13 09:31:18.000 072 21269.14 462.54 43077.50 48044.38 2021-03-13 09:31:19.000 072 21269.19 462.54 43077.48 48044.40 2021-03-13 09:31:20.000 072 21269.24 462.51 43077.51 48044.46 2021-03-13 09:31:21.000 072 21269.25 462.55 43077.50 48044.38 2021-03-13 09:31:22.000 072 21269.29 462.56 43077.54 48044.47 2021-03-13 09:31:23.000 072 21269.31 462.56 43077.55 48044.49 2021-03-13 09:31:24.000 072 21269.29 462.60 43077.51 48044.54 2021-03-13 09:31:25.000 072 21269.28 462.61 43077.53 48044.45 2021-03-13 09:31:26.000 072 21269.27 462.62 43077.49 48044.50 2021-03-13 09:31:27.000 072 21269.28 462.63 43077.47 48044.42 2021-03-13 09:31:28.000 072 21269.27 462.64 43077.46 48044.44 2021-03-13 09:31:29.000 072 21269.22 462.69 43077.40 48044.47 2021-03-13 09:31:30.000 072 21269.19 462.72 43077.38 48044.39 2021-03-13 09:31:31.000 072 21269.17 462.76 43077.39 48044.36 2021-03-13 09:31:32.000 072 21269.15 462.78 43077.35 48044.35 2021-03-13 09:31:33.000 072 21269.16 462.80 43077.33 48044.49 2021-03-13 09:31:34.000 072 21269.19 462.84 43077.33 48044.24 2021-03-13 09:31:35.000 072 21269.17 462.87 43077.35 48044.31 2021-03-13 09:31:36.000 072 21269.17 462.91 43077.35 48044.32 2021-03-13 09:31:37.000 072 21269.17 462.92 43077.32 48044.32 2021-03-13 09:31:38.000 072 21269.17 462.93 43077.29 48044.27 2021-03-13 09:31:39.000 072 21269.17 462.93 43077.30 48044.36 2021-03-13 09:31:40.000 072 21269.17 462.93 43077.30 48044.33 2021-03-13 09:31:41.000 072 21269.16 462.97 43077.29 48044.34 2021-03-13 09:31:42.000 072 21269.15 463.07 43077.28 48044.30 2021-03-13 09:31:43.000 072 21269.16 463.11 43077.26 48044.26 2021-03-13 09:31:44.000 072 21269.14 463.20 43077.24 48044.25 2021-03-13 09:31:45.000 072 21269.19 463.28 43077.21 48044.26 2021-03-13 09:31:46.000 072 21269.22 463.33 43077.16 48044.25 2021-03-13 09:31:47.000 072 21269.25 463.30 43077.15 48044.18 2021-03-13 09:31:48.000 072 21269.31 463.26 43077.14 48044.19 2021-03-13 09:31:49.000 072 21269.30 463.21 43077.18 48044.21 2021-03-13 09:31:50.000 072 21269.29 463.19 43077.20 48044.23 2021-03-13 09:31:51.000 072 21269.26 463.14 43077.21 48044.23 2021-03-13 09:31:52.000 072 21269.19 463.14 43077.22 48044.25 2021-03-13 09:31:53.000 072 21269.16 463.11 43077.23 48044.22 2021-03-13 09:31:54.000 072 21269.13 463.09 43077.23 48044.17 2021-03-13 09:31:55.000 072 21269.11 463.09 43077.21 48044.19 2021-03-13 09:31:56.000 072 21269.08 463.08 43077.21 48044.19 2021-03-13 09:31:57.000 072 21269.06 463.07 43077.21 48044.17 2021-03-13 09:31:58.000 072 21269.08 463.05 43077.22 48044.17 2021-03-13 09:31:59.000 072 21269.08 463.03 43077.18 48044.18 2021-03-13 09:32:00.000 072 21269.08 463.03 43077.25 48044.21 2021-03-13 09:32:01.000 072 21269.10 463.03 43077.25 48044.17 2021-03-13 09:32:02.000 072 21269.13 463.07 43077.19 48044.22 2021-03-13 09:32:03.000 072 21269.17 463.04 43077.16 48044.19 2021-03-13 09:32:04.000 072 21269.21 463.00 43077.17 48044.13 2021-03-13 09:32:05.000 072 21269.28 462.92 43077.22 48044.15 2021-03-13 09:32:06.000 072 21269.34 462.90 43077.21 48044.21 2021-03-13 09:32:07.000 072 21269.41 462.86 43077.20 48044.20 2021-03-13 09:32:08.000 072 21269.48 462.90 43077.16 48044.25 2021-03-13 09:32:09.000 072 21269.53 462.91 43077.16 48044.29 2021-03-13 09:32:10.000 072 21269.56 462.90 43077.14 48044.28 2021-03-13 09:32:11.000 072 21269.57 462.91 43077.09 48044.29 2021-03-13 09:32:12.000 072 21269.61 462.83 43077.09 48044.31 2021-03-13 09:32:13.000 072 21269.64 462.79 43077.09 48044.29 2021-03-13 09:32:14.000 072 21269.61 462.75 43077.09 48044.26 2021-03-13 09:32:15.000 072 21269.57 462.70 43077.10 48044.25 2021-03-13 09:32:16.000 072 21269.54 462.62 43077.14 48044.27 2021-03-13 09:32:17.000 072 21269.51 462.58 43077.17 48044.28 2021-03-13 09:32:18.000 072 21269.43 462.54 43077.20 48044.23 2021-03-13 09:32:19.000 072 21269.40 462.48 43077.22 48044.26 2021-03-13 09:32:20.000 072 21269.35 462.46 43077.23 48044.27 2021-03-13 09:32:21.000 072 21269.37 462.42 43077.25 48044.26 2021-03-13 09:32:22.000 072 21269.38 462.37 43077.25 48044.30 2021-03-13 09:32:23.000 072 21269.38 462.30 43077.29 48044.30 2021-03-13 09:32:24.000 072 21269.40 462.23 43077.31 48044.31 2021-03-13 09:32:25.000 072 21269.39 462.15 43077.30 48044.32 2021-03-13 09:32:26.000 072 21269.37 462.12 43077.37 48044.38 2021-03-13 09:32:27.000 072 21269.38 462.12 43077.37 48044.31 2021-03-13 09:32:28.000 072 21269.36 462.13 43077.35 48044.39 2021-03-13 09:32:29.000 072 21269.36 462.13 43077.36 48044.31 2021-03-13 09:32:30.000 072 21269.35 462.12 43077.36 48044.39 2021-03-13 09:32:31.000 072 21269.33 462.14 43077.33 48044.34 2021-03-13 09:32:32.000 072 21269.37 462.16 43077.29 48044.28 2021-03-13 09:32:33.000 072 21269.43 462.15 43077.27 48044.30 2021-03-13 09:32:34.000 072 21269.47 462.17 43077.26 48044.32 2021-03-13 09:32:35.000 072 21269.52 462.21 43077.28 48044.36 2021-03-13 09:32:36.000 072 21269.64 462.23 43077.27 48044.42 2021-03-13 09:32:37.000 072 21269.74 462.24 43077.20 48044.34 2021-03-13 09:32:38.000 072 21269.78 462.22 43077.20 48044.40 2021-03-13 09:32:39.000 072 21269.89 462.20 43077.24 48044.45 2021-03-13 09:32:40.000 072 21269.93 462.13 43077.25 48044.48 2021-03-13 09:32:41.000 072 21269.99 462.04 43077.27 48044.51 2021-03-13 09:32:42.000 072 21270.03 461.94 43077.34 48044.62 2021-03-13 09:32:43.000 072 21270.02 461.89 43077.42 48044.66 2021-03-13 09:32:44.000 072 21270.01 461.88 43077.45 48044.67 2021-03-13 09:32:45.000 072 21269.94 461.86 43077.51 48044.76 2021-03-13 09:32:46.000 072 21269.87 461.87 43077.56 48044.78 2021-03-13 09:32:47.000 072 21269.77 461.87 43077.56 48044.72 2021-03-13 09:32:48.000 072 21269.72 461.89 43077.59 48044.77 2021-03-13 09:32:49.000 072 21269.62 461.92 43077.63 48044.72 2021-03-13 09:32:50.000 072 21269.56 461.93 43077.64 48044.66 2021-03-13 09:32:51.000 072 21269.47 461.95 43077.64 48044.72 2021-03-13 09:32:52.000 072 21269.41 461.94 43077.64 48044.69 2021-03-13 09:32:53.000 072 21269.38 461.95 43077.66 48044.59 2021-03-13 09:32:54.000 072 21269.36 461.98 43077.66 48044.61 2021-03-13 09:32:55.000 072 21269.35 462.00 43077.63 48044.59 2021-03-13 09:32:56.000 072 21269.33 462.01 43077.62 48044.62 2021-03-13 09:32:57.000 072 21269.32 462.01 43077.61 48044.61 2021-03-13 09:32:58.000 072 21269.32 462.03 43077.62 48044.59 2021-03-13 09:32:59.000 072 21269.28 462.04 43077.62 48044.51 2021-03-13 09:33:00.000 072 21269.22 462.03 43077.59 48044.53 2021-03-13 09:33:01.000 072 21269.20 462.05 43077.61 48044.52 2021-03-13 09:33:02.000 072 21269.12 462.07 43077.57 48044.51 2021-03-13 09:33:03.000 072 21269.04 462.09 43077.56 48044.45 2021-03-13 09:33:04.000 072 21268.96 462.09 43077.60 48044.42 2021-03-13 09:33:05.000 072 21268.92 462.10 43077.56 48044.39 2021-03-13 09:33:06.000 072 21268.84 462.12 43077.58 48044.34 2021-03-13 09:33:07.000 072 21268.83 462.11 43077.60 48044.34 2021-03-13 09:33:08.000 072 21268.82 462.10 43077.59 48044.32 2021-03-13 09:33:09.000 072 21268.76 462.10 43077.58 48044.31 2021-03-13 09:33:10.000 072 21268.75 462.10 43077.59 48044.27 2021-03-13 09:33:11.000 072 21268.73 462.15 43077.58 48044.33 2021-03-13 09:33:12.000 072 21268.73 462.20 43077.59 48044.28 2021-03-13 09:33:13.000 072 21268.72 462.22 43077.55 48044.26 2021-03-13 09:33:14.000 072 21268.73 462.25 43077.53 48044.31 2021-03-13 09:33:15.000 072 21268.71 462.24 43077.50 48044.26 2021-03-13 09:33:16.000 072 21268.69 462.24 43077.44 48044.18 2021-03-13 09:33:17.000 072 21268.62 462.26 43077.45 48044.19 2021-03-13 09:33:18.000 072 21268.56 462.29 43077.44 48044.17 2021-03-13 09:33:19.000 072 21268.53 462.34 43077.44 48044.14 2021-03-13 09:33:20.000 072 21268.52 462.36 43077.43 48044.11 2021-03-13 09:33:21.000 072 21268.46 462.41 43077.39 48044.08 2021-03-13 09:33:22.000 072 21268.45 462.42 43077.38 48044.03 2021-03-13 09:33:23.000 072 21268.46 462.45 43077.41 48044.02 2021-03-13 09:33:24.000 072 21268.47 462.45 43077.41 48044.04 2021-03-13 09:33:25.000 072 21268.50 462.47 43077.42 48044.01 2021-03-13 09:33:26.000 072 21268.53 462.48 43077.37 48043.97 2021-03-13 09:33:27.000 072 21268.56 462.48 43077.35 48043.99 2021-03-13 09:33:28.000 072 21268.58 462.46 43077.34 48044.02 2021-03-13 09:33:29.000 072 21268.57 462.40 43077.36 48044.02 2021-03-13 09:33:30.000 072 21268.57 462.37 43077.35 48043.99 2021-03-13 09:33:31.000 072 21268.61 462.36 43077.37 48044.04 2021-03-13 09:33:32.000 072 21268.68 462.34 43077.38 48044.07 2021-03-13 09:33:33.000 072 21268.71 462.36 43077.37 48044.07 2021-03-13 09:33:34.000 072 21268.71 462.37 43077.39 48044.10 2021-03-13 09:33:35.000 072 21268.70 462.39 43077.33 48044.10 2021-03-13 09:33:36.000 072 21268.71 462.41 43077.32 48044.06 2021-03-13 09:33:37.000 072 21268.73 462.38 43077.33 48044.06 2021-03-13 09:33:38.000 072 21268.74 462.39 43077.31 48044.08 2021-03-13 09:33:39.000 072 21268.74 462.42 43077.30 48044.05 2021-03-13 09:33:40.000 072 21268.74 462.43 43077.28 48044.06 2021-03-13 09:33:41.000 072 21268.73 462.45 43077.28 48044.03 2021-03-13 09:33:42.000 072 21268.70 462.44 43077.30 48044.02 2021-03-13 09:33:43.000 072 21268.66 462.42 43077.27 48044.00 2021-03-13 09:33:44.000 072 21268.65 462.45 43077.24 48043.99 2021-03-13 09:33:45.000 072 21268.64 462.45 43077.21 48043.96 2021-03-13 09:33:46.000 072 21268.63 462.40 43077.22 48043.99 2021-03-13 09:33:47.000 072 21268.57 462.37 43077.20 48043.93 2021-03-13 09:33:48.000 072 21268.52 462.37 43077.18 48043.89 2021-03-13 09:33:49.000 072 21268.43 462.42 43077.12 48043.85 2021-03-13 09:33:50.000 072 21268.38 462.50 43077.08 48043.79 2021-03-13 09:33:51.000 072 21268.32 462.59 43077.06 48043.72 2021-03-13 09:33:52.000 072 21268.27 462.64 43076.99 48043.64 2021-03-13 09:33:53.000 072 21268.20 462.69 43076.93 48043.58 2021-03-13 09:33:54.000 072 21268.19 462.74 43076.89 48043.50 2021-03-13 09:33:55.000 072 21268.21 462.72 43076.89 48043.46 2021-03-13 09:33:56.000 072 21268.23 462.73 43076.84 48043.43 2021-03-13 09:33:57.000 072 21268.24 462.73 43076.81 48043.47 2021-03-13 09:33:58.000 072 21268.30 462.71 43076.81 48043.41 2021-03-13 09:33:59.000 072 21268.34 462.69 43076.83 48043.41 2021-03-13 09:34:00.000 072 21268.39 462.66 43076.82 48043.47 2021-03-13 09:34:01.000 072 21268.43 462.66 43076.84 48043.51 2021-03-13 09:34:02.000 072 21268.46 462.63 43076.83 48043.47 2021-03-13 09:34:03.000 072 21268.47 462.62 43076.85 48043.50 2021-03-13 09:34:04.000 072 21268.49 462.59 43076.87 48043.55 2021-03-13 09:34:05.000 072 21268.45 462.56 43076.89 48043.59 2021-03-13 09:34:06.000 072 21268.39 462.56 43076.86 48043.53 2021-03-13 09:34:07.000 072 21268.33 462.57 43076.88 48043.51 2021-03-13 09:34:08.000 072 21268.32 462.57 43076.87 48043.46 2021-03-13 09:34:09.000 072 21268.27 462.55 43076.89 48043.45 2021-03-13 09:34:10.000 072 21268.27 462.49 43076.87 48043.43 2021-03-13 09:34:11.000 072 21268.23 462.49 43076.90 48043.46 2021-03-13 09:34:12.000 072 21268.19 462.49 43076.93 48043.43 2021-03-13 09:34:13.000 072 21268.21 462.48 43076.97 48043.47 2021-03-13 09:34:14.000 072 21268.20 462.45 43076.95 48043.46 2021-03-13 09:34:15.000 072 21268.17 462.41 43077.02 48043.54 2021-03-13 09:34:16.000 072 21268.17 462.42 43077.01 48043.58 2021-03-13 09:34:17.000 072 21268.19 462.39 43077.04 48043.55 2021-03-13 09:34:18.000 072 21268.24 462.35 43077.09 48043.55 2021-03-13 09:34:19.000 072 21268.26 462.28 43077.11 48043.69 2021-03-13 09:34:20.000 072 21268.27 462.22 43077.13 48043.71 2021-03-13 09:34:21.000 072 21268.27 462.16 43077.16 48043.65 2021-03-13 09:34:22.000 072 21268.29 462.12 43077.20 48043.73 2021-03-13 09:34:23.000 072 21268.27 462.10 43077.22 48043.77 2021-03-13 09:34:24.000 072 21268.30 462.06 43077.23 48043.85 2021-03-13 09:34:25.000 072 21268.31 462.04 43077.27 48043.82 2021-03-13 09:34:26.000 072 21268.27 462.01 43077.30 48043.82 2021-03-13 09:34:27.000 072 21268.24 462.02 43077.29 48043.86 2021-03-13 09:34:28.000 072 21268.23 461.98 43077.33 48043.85 2021-03-13 09:34:29.000 072 21268.21 462.00 43077.35 48043.84 2021-03-13 09:34:30.000 072 21268.20 462.03 43077.35 48043.86 2021-03-13 09:34:31.000 072 21268.18 462.05 43077.33 48043.85 2021-03-13 09:34:32.000 072 21268.22 462.03 43077.33 48043.87 2021-03-13 09:34:33.000 072 21268.24 462.01 43077.38 48043.90 2021-03-13 09:34:34.000 072 21268.26 462.08 43077.36 48043.94 2021-03-13 09:34:35.000 072 21268.26 462.11 43077.36 48043.86 2021-03-13 09:34:36.000 072 21268.31 462.13 43077.32 48043.87 2021-03-13 09:34:37.000 072 21268.33 462.13 43077.32 48043.95 2021-03-13 09:34:38.000 072 21268.35 462.13 43077.32 48043.90 2021-03-13 09:34:39.000 072 21268.34 462.10 43077.32 48043.86 2021-03-13 09:34:40.000 072 21268.34 462.06 43077.31 48043.89 2021-03-13 09:34:41.000 072 21268.36 462.04 43077.37 48043.90 2021-03-13 09:34:42.000 072 21268.34 461.99 43077.39 48043.94 2021-03-13 09:34:43.000 072 21268.34 461.96 43077.40 48043.93 2021-03-13 09:34:44.000 072 21268.33 461.94 43077.45 48043.98 2021-03-13 09:34:45.000 072 21268.30 461.96 43077.46 48043.98 2021-03-13 09:34:46.000 072 21268.30 461.92 43077.47 48043.98 2021-03-13 09:34:47.000 072 21268.27 461.89 43077.48 48044.00 2021-03-13 09:34:48.000 072 21268.23 461.88 43077.50 48044.00 2021-03-13 09:34:49.000 072 21268.22 461.84 43077.51 48043.96 2021-03-13 09:34:50.000 072 21268.22 461.83 43077.53 48043.96 2021-03-13 09:34:51.000 072 21268.20 461.79 43077.54 48044.01 2021-03-13 09:34:52.000 072 21268.22 461.77 43077.52 48044.00 2021-03-13 09:34:53.000 072 21268.21 461.78 43077.52 48043.98 2021-03-13 09:34:54.000 072 21268.22 461.77 43077.56 48044.02 2021-03-13 09:34:55.000 072 21268.21 461.78 43077.56 48044.03 2021-03-13 09:34:56.000 072 21268.20 461.77 43077.57 48044.02 2021-03-13 09:34:57.000 072 21268.18 461.78 43077.58 48044.00 2021-03-13 09:34:58.000 072 21268.17 461.80 43077.58 48044.06 2021-03-13 09:34:59.000 072 21268.14 461.82 43077.61 48044.05 2021-03-13 09:35:00.000 072 21268.15 461.83 43077.60 48044.03 2021-03-13 09:35:01.000 072 21268.15 461.80 43077.59 48044.05 2021-03-13 09:35:02.000 072 21268.18 461.80 43077.63 48044.04 2021-03-13 09:35:03.000 072 21268.17 461.79 43077.63 48044.08 2021-03-13 09:35:04.000 072 21268.15 461.77 43077.64 48044.10 2021-03-13 09:35:05.000 072 21268.17 461.80 43077.66 48044.11 2021-03-13 09:35:06.000 072 21268.17 461.88 43077.65 48044.10 2021-03-13 09:35:07.000 072 21268.19 461.95 43077.62 48044.07 2021-03-13 09:35:08.000 072 21268.18 461.99 43077.58 48044.07 2021-03-13 09:35:09.000 072 21268.17 462.03 43077.52 48044.07 2021-03-13 09:35:10.000 072 21268.15 462.05 43077.53 48043.97 2021-03-13 09:35:11.000 072 21268.17 462.09 43077.49 48043.95 2021-03-13 09:35:12.000 072 21268.17 462.13 43077.46 48043.97 2021-03-13 09:35:13.000 072 21268.14 462.17 43077.46 48043.95 2021-03-13 09:35:14.000 072 21268.16 462.16 43077.44 48043.88 2021-03-13 09:35:15.000 072 21268.13 462.22 43077.45 48043.91 2021-03-13 09:35:16.000 072 21268.09 462.24 43077.44 48043.90 2021-03-13 09:35:17.000 072 21268.10 462.29 43077.41 48043.86 2021-03-13 09:35:18.000 072 21268.07 462.37 43077.34 48043.86 2021-03-13 09:35:19.000 072 21268.01 462.44 43077.34 48043.82 2021-03-13 09:35:20.000 072 21268.01 462.49 43077.31 48043.79 2021-03-13 09:35:21.000 072 21268.03 462.51 43077.27 48043.77 2021-03-13 09:35:22.000 072 21268.04 462.55 43077.25 48043.72 2021-03-13 09:35:23.000 072 21268.04 462.59 43077.27 48043.69 2021-03-13 09:35:24.000 072 21268.03 462.67 43077.19 48043.68 2021-03-13 09:35:25.000 072 21268.00 462.71 43077.16 48043.63 2021-03-13 09:35:26.000 072 21267.96 462.73 43077.16 48043.61 2021-03-13 09:35:27.000 072 21267.91 462.80 43077.13 48043.59 2021-03-13 09:35:28.000 072 21267.88 462.86 43077.11 48043.53 2021-03-13 09:35:29.000 072 21267.84 462.92 43077.11 48043.50 2021-03-13 09:35:30.000 072 21267.80 462.93 43077.09 48043.47 2021-03-13 09:35:31.000 072 21267.75 462.98 43077.08 48043.42 2021-03-13 09:35:32.000 072 21267.73 463.06 43077.07 48043.39 2021-03-13 09:35:33.000 072 21267.71 463.11 43077.05 48043.36 2021-03-13 09:35:34.000 072 21267.68 463.22 43077.02 48043.33 2021-03-13 09:35:35.000 072 21267.66 463.33 43076.97 48043.30 2021-03-13 09:35:36.000 072 21267.69 463.35 43076.91 48043.26 2021-03-13 09:35:37.000 072 21267.72 463.34 43076.88 48043.24 2021-03-13 09:35:38.000 072 21267.74 463.38 43076.84 48043.24 2021-03-13 09:35:39.000 072 21267.76 463.41 43076.86 48043.22 2021-03-13 09:35:40.000 072 21267.77 463.42 43076.85 48043.19 2021-03-13 09:35:41.000 072 21267.79 463.43 43076.83 48043.20 2021-03-13 09:35:42.000 072 21267.81 463.45 43076.79 48043.21 2021-03-13 09:35:43.000 072 21267.82 463.43 43076.83 48043.17 2021-03-13 09:35:44.000 072 21267.81 463.36 43076.82 48043.21 2021-03-13 09:35:45.000 072 21267.80 463.30 43076.87 48043.25 2021-03-13 09:35:46.000 072 21267.79 463.21 43076.91 48043.29 2021-03-13 09:35:47.000 072 21267.81 463.22 43076.96 48043.31 2021-03-13 09:35:48.000 072 21267.79 463.25 43077.01 48043.34 2021-03-13 09:35:49.000 072 21267.75 463.24 43077.04 48043.38 2021-03-13 09:35:50.000 072 21267.72 463.28 43077.04 48043.37 2021-03-13 09:35:51.000 072 21267.77 463.25 43077.08 48043.40 2021-03-13 09:35:52.000 072 21267.76 463.24 43077.08 48043.42 2021-03-13 09:35:53.000 072 21267.79 463.25 43077.10 48043.46 2021-03-13 09:35:54.000 072 21267.78 463.29 43077.05 48043.48 2021-03-13 09:35:55.000 072 21267.80 463.36 43077.03 48043.47 2021-03-13 09:35:56.000 072 21267.83 463.41 43077.00 48043.45 2021-03-13 09:35:57.000 072 21267.88 463.44 43076.94 48043.41 2021-03-13 09:35:58.000 072 21267.92 463.44 43076.89 48043.35 2021-03-13 09:35:59.000 072 21267.93 463.43 43076.88 48043.37 2021-03-13 09:36:00.000 072 21267.96 463.43 43076.88 48043.34 2021-03-13 09:36:01.000 072 21267.98 463.40 43076.88 48043.36 2021-03-13 09:36:02.000 072 21267.97 463.40 43076.87 48043.34 2021-03-13 09:36:03.000 072 21268.00 463.46 43076.86 48043.37 2021-03-13 09:36:04.000 072 21267.97 463.51 43076.83 48043.31 2021-03-13 09:36:05.000 072 21267.97 463.56 43076.82 48043.32 2021-03-13 09:36:06.000 072 21267.96 463.57 43076.79 48043.26 2021-03-13 09:36:07.000 072 21267.92 463.58 43076.77 48043.23 2021-03-13 09:36:08.000 072 21267.92 463.56 43076.76 48043.26 2021-03-13 09:36:09.000 072 21267.97 463.52 43076.77 48043.28 2021-03-13 09:36:10.000 072 21267.98 463.49 43076.80 48043.25 2021-03-13 09:36:11.000 072 21268.00 463.47 43076.88 48043.33 2021-03-13 09:36:12.000 072 21268.01 463.50 43076.94 48043.35 2021-03-13 09:36:13.000 072 21268.00 463.52 43076.94 48043.40 2021-03-13 09:36:14.000 072 21268.00 463.59 43076.94 48043.39 2021-03-13 09:36:15.000 072 21267.98 463.65 43076.92 48043.40 2021-03-13 09:36:16.000 072 21268.03 463.70 43076.90 48043.39 2021-03-13 09:36:17.000 072 21268.05 463.71 43076.90 48043.40 2021-03-13 09:36:18.000 072 21268.10 463.73 43076.91 48043.37 2021-03-13 09:36:19.000 072 21268.13 463.73 43076.90 48043.41 2021-03-13 09:36:20.000 072 21268.17 463.71 43076.87 48043.41 2021-03-13 09:36:21.000 072 21268.22 463.68 43076.87 48043.46 2021-03-13 09:36:22.000 072 21268.27 463.67 43076.87 48043.48 2021-03-13 09:36:23.000 072 21268.31 463.67 43076.91 48043.50 2021-03-13 09:36:24.000 072 21268.36 463.69 43076.93 48043.55 2021-03-13 09:36:25.000 072 21268.44 463.68 43076.92 48043.58 2021-03-13 09:36:26.000 072 21268.47 463.74 43076.90 48043.57 2021-03-13 09:36:27.000 072 21268.52 463.75 43076.89 48043.64 2021-03-13 09:36:28.000 072 21268.54 463.75 43076.87 48043.62 2021-03-13 09:36:29.000 072 21268.53 463.74 43076.87 48043.56 2021-03-13 09:36:30.000 072 21268.50 463.83 43076.85 48043.53 2021-03-13 09:36:31.000 072 21268.39 463.98 43076.77 48043.56 2021-03-13 09:36:32.000 072 21268.34 464.07 43076.70 48043.45 2021-03-13 09:36:33.000 072 21268.25 464.17 43076.57 48043.29 2021-03-13 09:36:34.000 072 21268.20 464.25 43076.46 48043.17 2021-03-13 09:36:35.000 072 21268.15 464.22 43076.42 48043.12 2021-03-13 09:36:36.000 072 21268.14 464.12 43076.39 48043.04 2021-03-13 09:36:37.000 072 21268.10 464.07 43076.39 48042.95 2021-03-13 09:36:38.000 072 21268.08 464.08 43076.42 48042.98 2021-03-13 09:36:39.000 072 21268.09 464.05 43076.42 48043.01 2021-03-13 09:36:40.000 072 21268.09 464.06 43076.41 48042.98 2021-03-13 09:36:41.000 072 21268.02 464.07 43076.45 48042.97 2021-03-13 09:36:42.000 072 21268.05 464.07 43076.46 48042.97 2021-03-13 09:36:43.000 072 21268.09 464.07 43076.45 48043.05 2021-03-13 09:36:44.000 072 21268.09 464.04 43076.49 48043.03 2021-03-13 09:36:45.000 072 21268.12 463.99 43076.48 48043.04 2021-03-13 09:36:46.000 072 21268.13 463.95 43076.53 48043.06 2021-03-13 09:36:47.000 072 21268.18 463.90 43076.58 48043.10 2021-03-13 09:36:48.000 072 21268.18 463.89 43076.58 48043.14 2021-03-13 09:36:49.000 072 21268.15 463.86 43076.56 48043.15 2021-03-13 09:36:50.000 072 21268.12 463.84 43076.54 48043.15 2021-03-13 09:36:51.000 072 21268.13 463.81 43076.59 48043.19 2021-03-13 09:36:52.000 072 21268.11 463.77 43076.63 48043.16 2021-03-13 09:36:53.000 072 21268.12 463.73 43076.66 48043.14 2021-03-13 09:36:54.000 072 21268.12 463.69 43076.67 48043.19 2021-03-13 09:36:55.000 072 21268.10 463.69 43076.62 48043.20 2021-03-13 09:36:56.000 072 21268.08 463.69 43076.64 48043.20 2021-03-13 09:36:57.000 072 21268.10 463.67 43076.60 48043.16 2021-03-13 09:36:58.000 072 21268.14 463.65 43076.59 48043.15 2021-03-13 09:36:59.000 072 21268.21 463.60 43076.60 48043.16 2021-03-13 09:37:00.000 072 21268.20 463.57 43076.61 48043.19 2021-03-13 09:37:01.000 072 21268.21 463.56 43076.63 48043.20 2021-03-13 09:37:02.000 072 21268.28 463.53 43076.65 48043.24 2021-03-13 09:37:03.000 072 21268.30 463.50 43076.65 48043.28 2021-03-13 09:37:04.000 072 21268.34 463.47 43076.69 48043.31 2021-03-13 09:37:05.000 072 21268.36 463.41 43076.71 48043.31 2021-03-13 09:37:06.000 072 21268.40 463.33 43076.69 48043.30 2021-03-13 09:37:07.000 072 21268.42 463.28 43076.70 48043.38 2021-03-13 09:37:08.000 072 21268.42 463.19 43076.76 48043.37 2021-03-13 09:37:09.000 072 21268.46 463.06 43076.75 48043.40 2021-03-13 09:37:10.000 072 21268.49 462.95 43076.79 48043.42 2021-03-13 09:37:11.000 072 21268.51 462.85 43076.85 48043.50 2021-03-13 09:37:12.000 072 21268.47 462.81 43076.87 48043.53 2021-03-13 09:37:13.000 072 21268.46 462.78 43076.91 48043.52 2021-03-13 09:37:14.000 072 21268.45 462.72 43076.97 48043.54 2021-03-13 09:37:15.000 072 21268.44 462.68 43076.97 48043.60 2021-03-13 09:37:16.000 072 21268.43 462.65 43076.99 48043.58 2021-03-13 09:37:17.000 072 21268.40 462.59 43076.99 48043.53 2021-03-13 09:37:18.000 072 21268.37 462.54 43076.99 48043.56 2021-03-13 09:37:19.000 072 21268.37 462.49 43077.00 48043.62 2021-03-13 09:37:20.000 072 21268.34 462.43 43077.01 48043.58 2021-03-13 09:37:21.000 072 21268.28 462.37 43077.03 48043.58 2021-03-13 09:37:22.000 072 21268.26 462.32 43077.01 48043.55 2021-03-13 09:37:23.000 072 21268.24 462.30 43077.03 48043.61 2021-03-13 09:37:24.000 072 21268.22 462.28 43077.02 48043.59 2021-03-13 09:37:25.000 072 21268.26 462.22 43077.02 48043.56 2021-03-13 09:37:26.000 072 21268.32 462.17 43077.03 48043.58 2021-03-13 09:37:27.000 072 21268.34 462.11 43077.02 48043.58 2021-03-13 09:37:28.000 072 21268.37 462.06 43077.01 48043.59 2021-03-13 09:37:29.000 072 21268.36 462.03 43077.01 48043.58 2021-03-13 09:37:30.000 072 21268.37 462.00 43077.01 48043.59 2021-03-13 09:37:31.000 072 21268.39 461.95 43077.00 48043.62 2021-03-13 09:37:32.000 072 21268.39 461.87 43077.05 48043.60 2021-03-13 09:37:33.000 072 21268.37 461.83 43077.05 48043.61 2021-03-13 09:37:34.000 072 21268.35 461.81 43077.08 48043.65 2021-03-13 09:37:35.000 072 21268.31 461.77 43077.12 48043.66 2021-03-13 09:37:36.000 072 21268.28 461.77 43077.14 48043.66 2021-03-13 09:37:37.000 072 21268.27 461.78 43077.15 48043.67 2021-03-13 09:37:38.000 072 21268.22 461.79 43077.12 48043.71 2021-03-13 09:37:39.000 072 21268.18 461.79 43077.17 48043.64 2021-03-13 09:37:40.000 072 21268.16 461.80 43077.19 48043.65 2021-03-13 09:37:41.000 072 21268.10 461.81 43077.18 48043.64 2021-03-13 09:37:42.000 072 21268.04 461.81 43077.18 48043.63 2021-03-13 09:37:43.000 072 21268.02 461.86 43077.15 48043.56 2021-03-13 09:37:44.000 072 21267.98 461.91 43077.13 48043.55 2021-03-13 09:37:45.000 072 21267.97 461.90 43077.09 48043.51 2021-03-13 09:37:46.000 072 21267.93 461.91 43077.09 48043.49 2021-03-13 09:37:47.000 072 21267.93 461.91 43077.10 48043.47 2021-03-13 09:37:48.000 072 21267.98 461.90 43077.13 48043.48 2021-03-13 09:37:49.000 072 21267.96 461.93 43077.15 48043.45 2021-03-13 09:37:50.000 072 21267.93 461.95 43077.13 48043.47 2021-03-13 09:37:51.000 072 21267.87 461.97 43077.09 48043.47 2021-03-13 09:37:52.000 072 21267.84 461.98 43077.08 48043.44 2021-03-13 09:37:53.000 072 21267.82 462.00 43077.08 48043.42 2021-03-13 09:37:54.000 072 21267.78 462.01 43077.06 48043.39 2021-03-13 09:37:55.000 072 21267.74 462.00 43077.08 48043.40 2021-03-13 09:37:56.000 072 21267.64 462.01 43077.05 48043.35 2021-03-13 09:37:57.000 072 21267.55 462.02 43077.02 48043.31 2021-03-13 09:37:58.000 072 21267.48 461.99 43077.02 48043.27 2021-03-13 09:37:59.000 072 21267.38 462.02 43077.02 48043.24 2021-03-13 09:38:00.000 072 21267.31 462.01 43077.06 48043.21 2021-03-13 09:38:01.000 072 21267.24 462.00 43077.06 48043.15 2021-03-13 09:38:02.000 072 21267.13 462.03 43077.08 48043.12 2021-03-13 09:38:03.000 072 21267.04 462.03 43077.08 48043.11 2021-03-13 09:38:04.000 072 21266.97 462.04 43077.08 48043.07 2021-03-13 09:38:05.000 072 21266.92 462.05 43077.07 48043.04 2021-03-13 09:38:06.000 072 21266.86 462.00 43077.06 48043.01 2021-03-13 09:38:07.000 072 21266.77 461.99 43077.07 48042.97 2021-03-13 09:38:08.000 072 21266.74 461.97 43077.09 48042.98 2021-03-13 09:38:09.000 072 21266.71 461.94 43077.08 48042.94 2021-03-13 09:38:10.000 072 21266.68 461.95 43077.06 48042.92 2021-03-13 09:38:11.000 072 21266.61 461.91 43077.08 48042.90 2021-03-13 09:38:12.000 072 21266.62 461.90 43077.07 48042.90 2021-03-13 09:38:13.000 072 21266.59 461.89 43077.09 48042.90 2021-03-13 09:38:14.000 072 21266.51 461.85 43077.06 48042.84 2021-03-13 09:38:15.000 072 21266.46 461.79 43077.10 48042.85 2021-03-13 09:38:16.000 072 21266.43 461.75 43077.14 48042.86 2021-03-13 09:38:17.000 072 21266.40 461.71 43077.16 48042.85 2021-03-13 09:38:18.000 072 21266.39 461.69 43077.17 48042.82 2021-03-13 09:38:19.000 072 21266.35 461.69 43077.15 48042.82 2021-03-13 09:38:20.000 072 21266.34 461.62 43077.16 48042.89 2021-03-13 09:38:21.000 072 21266.34 461.57 43077.19 48042.86 2021-03-13 09:38:22.000 072 21266.33 461.53 43077.23 48042.84 2021-03-13 09:38:23.000 072 21266.32 461.49 43077.25 48042.89 2021-03-13 09:38:24.000 072 21266.32 461.48 43077.26 48042.94 2021-03-13 09:38:25.000 072 21266.34 461.47 43077.26 48042.92 2021-03-13 09:38:26.000 072 21266.32 461.49 43077.27 48042.92 2021-03-13 09:38:27.000 072 21266.33 461.49 43077.25 48042.91 2021-03-13 09:38:28.000 072 21266.37 461.51 43077.25 48042.94 2021-03-13 09:38:29.000 072 21266.41 461.52 43077.24 48042.91 2021-03-13 09:38:30.000 072 21266.47 461.53 43077.20 48042.89 2021-03-13 09:38:31.000 072 21266.49 461.58 43077.18 48042.90 2021-03-13 09:38:32.000 072 21266.50 461.59 43077.19 48042.93 2021-03-13 09:38:33.000 072 21266.52 461.58 43077.21 48042.94 2021-03-13 09:38:34.000 072 21266.57 461.60 43077.21 48042.92 2021-03-13 09:38:35.000 072 21266.54 461.62 43077.21 48042.93 2021-03-13 09:38:36.000 072 21266.54 461.59 43077.23 48042.95 2021-03-13 09:38:37.000 072 21266.55 461.60 43077.22 48042.95 2021-03-13 09:38:38.000 072 21266.56 461.62 43077.21 48042.93 2021-03-13 09:38:39.000 072 21266.58 461.63 43077.19 48042.95 2021-03-13 09:38:40.000 072 21266.57 461.64 43077.22 48042.96 2021-03-13 09:38:41.000 072 21266.54 461.65 43077.22 48042.96 2021-03-13 09:38:42.000 072 21266.51 461.67 43077.22 48042.94 2021-03-13 09:38:43.000 072 21266.48 461.67 43077.22 48042.95 2021-03-13 09:38:44.000 072 21266.44 461.70 43077.20 48042.92 2021-03-13 09:38:45.000 072 21266.39 461.77 43077.19 48042.91 2021-03-13 09:38:46.000 072 21266.35 461.82 43077.17 48042.85 2021-03-13 09:38:47.000 072 21266.29 461.83 43077.15 48042.84 2021-03-13 09:38:48.000 072 21266.26 461.84 43077.11 48042.77 2021-03-13 09:38:49.000 072 21266.25 461.83 43077.12 48042.78 2021-03-13 09:38:50.000 072 21266.23 461.83 43077.12 48042.76 2021-03-13 09:38:51.000 072 21266.24 461.83 43077.13 48042.77 2021-03-13 09:38:52.000 072 21266.24 461.85 43077.09 48042.72 2021-03-13 09:38:53.000 072 21266.20 461.86 43077.10 48042.71 2021-03-13 09:38:54.000 072 21266.19 461.88 43077.09 48042.72 2021-03-13 09:38:55.000 072 21266.17 461.91 43077.09 48042.70 2021-03-13 09:38:56.000 072 21266.10 461.93 43077.08 48042.62 2021-03-13 09:38:57.000 072 21266.05 461.98 43077.08 48042.62 2021-03-13 09:38:58.000 072 21266.04 462.03 43077.03 48042.63 2021-03-13 09:38:59.000 072 21265.99 462.07 43077.02 48042.56 2021-03-13 09:39:00.000 072 21265.99 462.10 43077.01 48042.51 2021-03-13 09:39:01.000 072 21265.96 462.14 43076.98 48042.49 2021-03-13 09:39:02.000 072 21265.94 462.13 43076.94 48042.45 2021-03-13 09:39:03.000 072 21265.94 462.10 43076.91 48042.45 2021-03-13 09:39:04.000 072 21265.94 462.13 43076.89 48042.41 2021-03-13 09:39:05.000 072 21265.98 462.13 43076.89 48042.41 2021-03-13 09:39:06.000 072 21265.95 462.12 43076.87 48042.40 2021-03-13 09:39:07.000 072 21265.92 462.17 43076.83 48042.41 2021-03-13 09:39:08.000 072 21265.92 462.24 43076.78 48042.36 2021-03-13 09:39:09.000 072 21265.96 462.27 43076.74 48042.34 2021-03-13 09:39:10.000 072 21265.99 462.23 43076.68 48042.28 2021-03-13 09:39:11.000 072 21266.02 462.15 43076.70 48042.28 2021-03-13 09:39:12.000 072 21266.05 462.08 43076.71 48042.28 2021-03-13 09:39:13.000 072 21266.09 462.05 43076.73 48042.28 2021-03-13 09:39:14.000 072 21266.16 462.01 43076.76 48042.33 2021-03-13 09:39:15.000 072 21266.19 461.94 43076.76 48042.35 2021-03-13 09:39:16.000 072 21266.25 461.91 43076.73 48042.39 2021-03-13 09:39:17.000 072 21266.31 461.82 43076.81 48042.44 2021-03-13 09:39:18.000 072 21266.33 461.73 43076.80 48042.48 2021-03-13 09:39:19.000 072 21266.32 461.72 43076.84 48042.45 2021-03-13 09:39:20.000 072 21266.34 461.72 43076.85 48042.50 2021-03-13 09:39:21.000 072 21266.35 461.70 43076.84 48042.58 2021-03-13 09:39:22.000 072 21266.38 461.66 43076.85 48042.55 2021-03-13 09:39:23.000 072 21266.41 461.62 43076.84 48042.53 2021-03-13 09:39:24.000 072 21266.41 461.57 43076.85 48042.53 2021-03-13 09:39:25.000 072 21266.45 461.55 43076.84 48042.59 2021-03-13 09:39:26.000 072 21266.43 461.54 43076.84 48042.57 2021-03-13 09:39:27.000 072 21266.41 461.50 43076.86 48042.52 2021-03-13 09:39:28.000 072 21266.38 461.49 43076.84 48042.58 2021-03-13 09:39:29.000 072 21266.39 461.51 43076.83 48042.55 2021-03-13 09:39:30.000 072 21266.36 461.55 43076.80 48042.55 2021-03-13 09:39:31.000 072 21266.35 461.58 43076.77 48042.48 2021-03-13 09:39:32.000 072 21266.34 461.59 43076.74 48042.46 2021-03-13 09:39:33.000 072 21266.35 461.61 43076.67 48042.42 2021-03-13 09:39:34.000 072 21266.37 461.61 43076.62 48042.36 2021-03-13 09:39:35.000 072 21266.34 461.60 43076.58 48042.36 2021-03-13 09:39:36.000 072 21266.32 461.60 43076.57 48042.35 2021-03-13 09:39:37.000 072 21266.34 461.58 43076.58 48042.29 2021-03-13 09:39:38.000 072 21266.34 461.57 43076.54 48042.26 2021-03-13 09:39:39.000 072 21266.37 461.57 43076.54 48042.29 2021-03-13 09:39:40.000 072 21266.36 461.49 43076.54 48042.27 2021-03-13 09:39:41.000 072 21266.37 461.47 43076.57 48042.23 2021-03-13 09:39:42.000 072 21266.37 461.47 43076.61 48042.33 2021-03-13 09:39:43.000 072 21266.39 461.50 43076.62 48042.33 2021-03-13 09:39:44.000 072 21266.38 461.53 43076.65 48042.35 2021-03-13 09:39:45.000 072 21266.40 461.57 43076.62 48042.37 2021-03-13 09:39:46.000 072 21266.41 461.59 43076.59 48042.39 2021-03-13 09:39:47.000 072 21266.42 461.62 43076.61 48042.37 2021-03-13 09:39:48.000 072 21266.40 461.64 43076.66 48042.39 2021-03-13 09:39:49.000 072 21266.41 461.68 43076.63 48042.42 2021-03-13 09:39:50.000 072 21266.41 461.70 43076.63 48042.43 2021-03-13 09:39:51.000 072 21266.43 461.72 43076.63 48042.36 2021-03-13 09:39:52.000 072 21266.39 461.75 43076.62 48042.41 2021-03-13 09:39:53.000 072 21266.36 461.77 43076.62 48042.40 2021-03-13 09:39:54.000 072 21266.33 461.81 43076.63 48042.38 2021-03-13 09:39:55.000 072 21266.27 461.91 43076.62 48042.32 2021-03-13 09:39:56.000 072 21266.16 462.05 43076.55 48042.29 2021-03-13 09:39:57.000 072 21266.06 462.22 43076.48 48042.21 2021-03-13 09:39:58.000 072 21266.00 462.33 43076.39 48042.09 2021-03-13 09:39:59.000 072 21265.91 462.40 43076.28 48041.99 2021-03-13 09:40:00.000 072 21265.87 462.46 43076.21 48041.86 2021-03-13 09:40:01.000 072 21265.80 462.50 43076.14 48041.75 2021-03-13 09:40:02.000 072 21265.74 462.52 43076.10 48041.69 2021-03-13 09:40:03.000 072 21265.73 462.53 43076.06 48041.63 2021-03-13 09:40:04.000 072 21265.71 462.56 43076.02 48041.58 2021-03-13 09:40:05.000 072 21265.71 462.57 43076.00 48041.54 2021-03-13 09:40:06.000 072 21265.66 462.58 43076.02 48041.53 2021-03-13 09:40:07.000 072 21265.64 462.57 43076.04 48041.49 2021-03-13 09:40:08.000 072 21265.64 462.56 43076.02 48041.51 2021-03-13 09:40:09.000 072 21265.65 462.50 43076.08 48041.55 2021-03-13 09:40:10.000 072 21265.67 462.39 43076.10 48041.52 2021-03-13 09:40:11.000 072 21265.69 462.31 43076.14 48041.56 2021-03-13 09:40:12.000 072 21265.72 462.24 43076.23 48041.65 2021-03-13 09:40:13.000 072 21265.74 462.24 43076.31 48041.74 2021-03-13 09:40:14.000 072 21265.69 462.24 43076.35 48041.75 2021-03-13 09:40:15.000 072 21265.62 462.29 43076.34 48041.77 2021-03-13 09:40:16.000 072 21265.60 462.35 43076.30 48041.77 2021-03-13 09:40:17.000 072 21265.56 462.41 43076.25 48041.70 2021-03-13 09:40:18.000 072 21265.52 462.42 43076.23 48041.63 2021-03-13 09:40:19.000 072 21265.50 462.38 43076.20 48041.63 2021-03-13 09:40:20.000 072 21265.46 462.36 43076.18 48041.59 2021-03-13 09:40:21.000 072 21265.44 462.38 43076.19 48041.56 2021-03-13 09:40:22.000 072 21265.41 462.39 43076.17 48041.56 2021-03-13 09:40:23.000 072 21265.39 462.39 43076.15 48041.52 2021-03-13 09:40:24.000 072 21265.37 462.38 43076.20 48041.52 2021-03-13 09:40:25.000 072 21265.37 462.39 43076.19 48041.55 2021-03-13 09:40:26.000 072 21265.36 462.39 43076.25 48041.55 2021-03-13 09:40:27.000 072 21265.34 462.38 43076.27 48041.57 2021-03-13 09:40:28.000 072 21265.37 462.43 43076.25 48041.56 2021-03-13 09:40:29.000 072 21265.40 462.38 43076.26 48041.60 2021-03-13 09:40:30.000 072 21265.40 462.31 43076.28 48041.62 2021-03-13 09:40:31.000 072 21265.41 462.27 43076.32 48041.65 2021-03-13 09:40:32.000 072 21265.37 462.24 43076.37 48041.67 2021-03-13 09:40:33.000 072 21265.38 462.22 43076.37 48041.69 2021-03-13 09:40:34.000 072 21265.37 462.23 43076.41 48041.70 2021-03-13 09:40:35.000 072 21265.28 462.23 43076.43 48041.72 2021-03-13 09:40:36.000 072 21265.22 462.19 43076.44 48041.72 2021-03-13 09:40:37.000 072 21265.17 462.17 43076.48 48041.69 2021-03-13 09:40:38.000 072 21265.11 462.17 43076.48 48041.64 2021-03-13 09:40:39.000 072 21265.10 462.17 43076.49 48041.68 2021-03-13 09:40:40.000 072 21265.02 462.18 43076.50 48041.66 2021-03-13 09:40:41.000 072 21264.96 462.17 43076.47 48041.66 2021-03-13 09:40:42.000 072 21264.97 462.20 43076.47 48041.63 2021-03-13 09:40:43.000 072 21264.96 462.21 43076.48 48041.59 2021-03-13 09:40:44.000 072 21264.97 462.20 43076.47 48041.57 2021-03-13 09:40:45.000 072 21264.97 462.16 43076.50 48041.61 2021-03-13 09:40:46.000 072 21265.02 462.13 43076.56 48041.66 2021-03-13 09:40:47.000 072 21264.98 462.09 43076.62 48041.68 2021-03-13 09:40:48.000 072 21264.98 462.06 43076.64 48041.72 2021-03-13 09:40:49.000 072 21264.98 462.06 43076.67 48041.78 2021-03-13 09:40:50.000 072 21264.98 462.07 43076.68 48041.80 2021-03-13 09:40:51.000 072 21264.99 462.05 43076.72 48041.82 2021-03-13 09:40:52.000 072 21265.00 462.05 43076.75 48041.85 2021-03-13 09:40:53.000 072 21264.97 462.06 43076.74 48041.87 2021-03-13 09:40:54.000 072 21264.93 462.06 43076.73 48041.84 2021-03-13 09:40:55.000 072 21264.94 462.03 43076.75 48041.82 2021-03-13 09:40:56.000 072 21264.94 462.01 43076.75 48041.86 2021-03-13 09:40:57.000 072 21264.95 461.99 43076.81 48041.89 2021-03-13 09:40:58.000 072 21264.93 462.00 43076.83 48041.88 2021-03-13 09:40:59.000 072 21264.88 462.03 43076.86 48041.89 2021-03-13 09:41:00.000 072 21264.86 462.02 43076.85 48041.85 2021-03-13 09:41:01.000 072 21264.82 462.00 43076.87 48041.87 2021-03-13 09:41:02.000 072 21264.77 462.03 43076.84 48041.89 2021-03-13 09:41:03.000 072 21264.72 462.07 43076.84 48041.86 2021-03-13 09:41:04.000 072 21264.71 462.07 43076.86 48041.88 2021-03-13 09:41:05.000 072 21264.67 462.13 43076.84 48041.82 2021-03-13 09:41:06.000 072 21264.64 462.16 43076.85 48041.83 2021-03-13 09:41:07.000 072 21264.63 462.19 43076.84 48041.85 2021-03-13 09:41:08.000 072 21264.63 462.20 43076.85 48041.80 2021-03-13 09:41:09.000 072 21264.62 462.20 43076.86 48041.78 2021-03-13 09:41:10.000 072 21264.66 462.23 43076.83 48041.79 2021-03-13 09:41:11.000 072 21264.60 462.25 43076.83 48041.79 2021-03-13 09:41:12.000 072 21264.56 462.25 43076.85 48041.80 2021-03-13 09:41:13.000 072 21264.57 462.25 43076.84 48041.81 2021-03-13 09:41:14.000 072 21264.57 462.26 43076.83 48041.78 2021-03-13 09:41:15.000 072 21264.60 462.29 43076.80 48041.75 2021-03-13 09:41:16.000 072 21264.56 462.32 43076.82 48041.77 2021-03-13 09:41:17.000 072 21264.57 462.34 43076.82 48041.78 2021-03-13 09:41:18.000 072 21264.53 462.37 43076.81 48041.75 2021-03-13 09:41:19.000 072 21264.53 462.38 43076.79 48041.70 2021-03-13 09:41:20.000 072 21264.56 462.39 43076.78 48041.73 2021-03-13 09:41:21.000 072 21264.52 462.41 43076.74 48041.69 2021-03-13 09:41:22.000 072 21264.54 462.39 43076.70 48041.67 2021-03-13 09:41:23.000 072 21264.53 462.40 43076.73 48041.70 2021-03-13 09:41:24.000 072 21264.55 462.40 43076.74 48041.67 2021-03-13 09:41:25.000 072 21264.55 462.39 43076.73 48041.66 2021-03-13 09:41:26.000 072 21264.51 462.38 43076.69 48041.66 2021-03-13 09:41:27.000 072 21264.54 462.38 43076.71 48041.64 2021-03-13 09:41:28.000 072 21264.52 462.37 43076.73 48041.67 2021-03-13 09:41:29.000 072 21264.54 462.36 43076.73 48041.69 2021-03-13 09:41:30.000 072 21264.57 462.32 43076.74 48041.66 2021-03-13 09:41:31.000 072 21264.61 462.28 43076.80 48041.71 2021-03-13 09:41:32.000 072 21264.65 462.25 43076.81 48041.73 2021-03-13 09:41:33.000 072 21264.68 462.23 43076.82 48041.78 2021-03-13 09:41:34.000 072 21264.70 462.25 43076.80 48041.80 2021-03-13 09:41:35.000 072 21264.71 462.26 43076.82 48041.80 2021-03-13 09:41:36.000 072 21264.72 462.26 43076.82 48041.78 2021-03-13 09:41:37.000 072 21264.74 462.29 43076.83 48041.80 2021-03-13 09:41:38.000 072 21264.75 462.31 43076.81 48041.81 2021-03-13 09:41:39.000 072 21264.79 462.30 43076.80 48041.84 2021-03-13 09:41:40.000 072 21264.85 462.31 43076.77 48041.80 2021-03-13 09:41:41.000 072 21264.85 462.36 43076.70 48041.78 2021-03-13 09:41:42.000 072 21264.88 462.40 43076.74 48041.80 2021-03-13 09:41:43.000 072 21264.93 462.39 43076.72 48041.81 2021-03-13 09:41:44.000 072 21264.98 462.40 43076.70 48041.86 2021-03-13 09:41:45.000 072 21265.02 462.39 43076.70 48041.86 2021-03-13 09:41:46.000 072 21265.07 462.41 43076.70 48041.84 2021-03-13 09:41:47.000 072 21265.15 462.46 43076.68 48041.86 2021-03-13 09:41:48.000 072 21265.18 462.48 43076.62 48041.89 2021-03-13 09:41:49.000 072 21265.17 462.52 43076.62 48041.87 2021-03-13 09:41:50.000 072 21265.23 462.49 43076.60 48041.85 2021-03-13 09:41:51.000 072 21265.24 462.46 43076.63 48041.85 2021-03-13 09:41:52.000 072 21265.29 462.47 43076.67 48041.89 2021-03-13 09:41:53.000 072 21265.31 462.46 43076.69 48041.90 2021-03-13 09:41:54.000 072 21265.31 462.48 43076.66 48041.94 2021-03-13 09:41:55.000 072 21265.36 462.51 43076.66 48041.98 2021-03-13 09:41:56.000 072 21265.37 462.54 43076.66 48041.94 2021-03-13 09:41:57.000 072 21265.37 462.59 43076.64 48041.95 2021-03-13 09:41:58.000 072 21265.38 462.62 43076.63 48042.02 2021-03-13 09:41:59.000 072 21265.38 462.66 43076.66 48042.00 2021-03-13 09:42:00.000 072 21265.39 462.70 43076.66 48041.99 2021-03-13 09:42:01.000 072 21265.37 462.79 43076.62 48041.95 2021-03-13 09:42:02.000 072 21265.38 462.84 43076.59 48041.95 2021-03-13 09:42:03.000 072 21265.41 462.89 43076.53 48041.87 2021-03-13 09:42:04.000 072 21265.40 462.94 43076.51 48041.93 2021-03-13 09:42:05.000 072 21265.41 462.94 43076.48 48041.88 2021-03-13 09:42:06.000 072 21265.40 462.97 43076.46 48041.81 2021-03-13 09:42:07.000 072 21265.35 463.01 43076.44 48041.76 2021-03-13 09:42:08.000 072 21265.39 463.01 43076.41 48041.76 2021-03-13 09:42:09.000 072 21265.39 463.04 43076.41 48041.74 2021-03-13 09:42:10.000 072 21265.42 463.07 43076.38 48041.76 2021-03-13 09:42:11.000 072 21265.42 463.06 43076.37 48041.76 2021-03-13 09:42:12.000 072 21265.42 463.07 43076.35 48041.70 2021-03-13 09:42:13.000 072 21265.42 463.10 43076.35 48041.71 2021-03-13 09:42:14.000 072 21265.44 463.13 43076.36 48041.77 2021-03-13 09:42:15.000 072 21265.42 463.14 43076.36 48041.74 2021-03-13 09:42:16.000 072 21265.45 463.17 43076.37 48041.73 2021-03-13 09:42:17.000 072 21265.44 463.21 43076.34 48041.76 2021-03-13 09:42:18.000 072 21265.41 463.26 43076.31 48041.73 2021-03-13 09:42:19.000 072 21265.43 463.27 43076.30 48041.71 2021-03-13 09:42:20.000 072 21265.43 463.29 43076.31 48041.72 2021-03-13 09:42:21.000 072 21265.44 463.31 43076.29 48041.70 2021-03-13 09:42:22.000 072 21265.44 463.34 43076.23 48041.63 2021-03-13 09:42:23.000 072 21265.38 463.39 43076.21 48041.58 2021-03-13 09:42:24.000 072 21265.32 463.46 43076.14 48041.58 2021-03-13 09:42:25.000 072 21265.31 463.55 43076.06 48041.47 2021-03-13 09:42:26.000 072 21265.28 463.60 43076.01 48041.43 2021-03-13 09:42:27.000 072 21265.26 463.62 43075.94 48041.34 2021-03-13 09:42:28.000 072 21265.28 463.59 43075.89 48041.27 2021-03-13 09:42:29.000 072 21265.30 463.53 43075.89 48041.25 2021-03-13 09:42:30.000 072 21265.33 463.49 43075.88 48041.26 2021-03-13 09:42:31.000 072 21265.33 463.46 43075.91 48041.29 2021-03-13 09:42:32.000 072 21265.35 463.44 43075.93 48041.34 2021-03-13 09:42:33.000 072 21265.35 463.42 43075.97 48041.34 2021-03-13 09:42:34.000 072 21265.33 463.43 43075.97 48041.38 2021-03-13 09:42:35.000 072 21265.37 463.41 43075.99 48041.38 2021-03-13 09:42:36.000 072 21265.37 463.38 43075.98 48041.39 2021-03-13 09:42:37.000 072 21265.35 463.40 43075.98 48041.40 2021-03-13 09:42:38.000 072 21265.39 463.50 43075.99 48041.42 2021-03-13 09:42:39.000 072 21265.39 463.57 43075.95 48041.36 2021-03-13 09:42:40.000 072 21265.39 463.54 43075.95 48041.39 2021-03-13 09:42:41.000 072 21265.32 463.53 43075.96 48041.32 2021-03-13 09:42:42.000 072 21265.27 463.57 43075.95 48041.33 2021-03-13 09:42:43.000 072 21265.23 463.57 43075.97 48041.33 2021-03-13 09:42:44.000 072 21265.20 463.61 43075.96 48041.32 2021-03-13 09:42:45.000 072 21265.14 463.66 43075.94 48041.24 2021-03-13 09:42:46.000 072 21265.09 463.70 43075.93 48041.25 2021-03-13 09:42:47.000 072 21265.11 463.68 43075.93 48041.18 2021-03-13 09:42:48.000 072 21265.10 463.60 43075.95 48041.19 2021-03-13 09:42:49.000 072 21265.04 463.57 43076.00 48041.23 2021-03-13 09:42:50.000 072 21265.04 463.56 43076.03 48041.25 2021-03-13 09:42:51.000 072 21265.02 463.54 43076.01 48041.23 2021-03-13 09:42:52.000 072 21264.98 463.56 43076.03 48041.23 2021-03-13 09:42:53.000 072 21264.94 463.58 43076.04 48041.28 2021-03-13 09:42:54.000 072 21264.91 463.60 43076.02 48041.24 2021-03-13 09:42:55.000 072 21264.89 463.59 43076.02 48041.22 2021-03-13 09:42:56.000 072 21264.88 463.57 43076.03 48041.21 2021-03-13 09:42:57.000 072 21264.89 463.54 43076.01 48041.16 2021-03-13 09:42:58.000 072 21264.87 463.54 43076.02 48041.18 2021-03-13 09:42:59.000 072 21264.87 463.52 43076.04 48041.20 2021-03-13 09:43:00.000 072 21264.83 463.54 43076.03 48041.17 2021-03-13 09:43:01.000 072 21264.81 463.57 43076.02 48041.17 2021-03-13 09:43:02.000 072 21264.81 463.59 43076.01 48041.15 2021-03-13 09:43:03.000 072 21264.79 463.63 43075.95 48041.14 2021-03-13 09:43:04.000 072 21264.80 463.62 43075.91 48041.11 2021-03-13 09:43:05.000 072 21264.77 463.63 43075.87 48041.06 2021-03-13 09:43:06.000 072 21264.76 463.61 43075.85 48041.06 2021-03-13 09:43:07.000 072 21264.72 463.60 43075.88 48041.03 2021-03-13 09:43:08.000 072 21264.71 463.56 43075.87 48041.03 2021-03-13 09:43:09.000 072 21264.73 463.51 43075.91 48041.05 2021-03-13 09:43:10.000 072 21264.71 463.46 43075.95 48041.02 2021-03-13 09:43:11.000 072 21264.66 463.45 43075.99 48041.04 2021-03-13 09:43:12.000 072 21264.67 463.42 43076.01 48041.12 2021-03-13 09:43:13.000 072 21264.63 463.38 43076.04 48041.11 2021-03-13 09:43:14.000 072 21264.57 463.38 43076.05 48041.08 2021-03-13 09:43:15.000 072 21264.54 463.40 43076.06 48041.10 2021-03-13 09:43:16.000 072 21264.51 463.40 43076.04 48041.04 2021-03-13 09:43:17.000 072 21264.51 463.39 43076.03 48041.06 2021-03-13 09:43:18.000 072 21264.46 463.41 43076.01 48041.07 2021-03-13 09:43:19.000 072 21264.43 463.42 43076.01 48041.03 2021-03-13 09:43:20.000 072 21264.42 463.42 43075.98 48040.97 2021-03-13 09:43:21.000 072 21264.40 463.44 43075.97 48040.99 2021-03-13 09:43:22.000 072 21264.32 463.43 43075.99 48040.92 2021-03-13 09:43:23.000 072 21264.29 463.42 43075.99 48040.91 2021-03-13 09:43:24.000 072 21264.21 463.46 43075.97 48040.90 2021-03-13 09:43:25.000 072 21264.14 463.46 43075.97 48040.85 2021-03-13 09:43:26.000 072 21264.10 463.47 43075.98 48040.84 2021-03-13 09:43:27.000 072 21264.03 463.47 43075.98 48040.80 2021-03-13 09:43:28.000 072 21263.94 463.50 43076.01 48040.75 2021-03-13 09:43:29.000 072 21263.86 463.54 43075.99 48040.76 2021-03-13 09:43:30.000 072 21263.80 463.56 43076.02 48040.73 2021-03-13 09:43:31.000 072 21263.80 463.59 43076.01 48040.70 2021-03-13 09:43:32.000 072 21263.77 463.59 43075.97 48040.71 2021-03-13 09:43:33.000 072 21263.76 463.54 43075.96 48040.69 2021-03-13 09:43:34.000 072 21263.77 463.52 43075.96 48040.68 2021-03-13 09:43:35.000 072 21263.79 463.49 43075.96 48040.72 2021-03-13 09:43:36.000 072 21263.78 463.43 43075.96 48040.71 2021-03-13 09:43:37.000 072 21263.79 463.42 43075.99 48040.71 2021-03-13 09:43:38.000 072 21263.78 463.39 43076.04 48040.74 2021-03-13 09:43:39.000 072 21263.76 463.40 43076.04 48040.73 2021-03-13 09:43:40.000 072 21263.73 463.39 43076.06 48040.70 2021-03-13 09:43:41.000 072 21263.66 463.41 43076.08 48040.67 2021-03-13 09:43:42.000 072 21263.66 463.38 43076.12 48040.67 2021-03-13 09:43:43.000 072 21263.57 463.40 43076.09 48040.67 2021-03-13 09:43:44.000 072 21263.49 463.39 43076.12 48040.62 2021-03-13 09:43:45.000 072 21263.45 463.39 43076.10 48040.65 2021-03-13 09:43:46.000 072 21263.43 463.35 43076.12 48040.63 2021-03-13 09:43:47.000 072 21263.40 463.35 43076.12 48040.60 2021-03-13 09:43:48.000 072 21263.38 463.35 43076.12 48040.59 2021-03-13 09:43:49.000 072 21263.34 463.37 43076.15 48040.59 2021-03-13 09:43:50.000 072 21263.35 463.41 43076.11 48040.58 2021-03-13 09:43:51.000 072 21263.39 463.41 43076.09 48040.59 2021-03-13 09:43:52.000 072 21263.46 463.41 43076.08 48040.61 2021-03-13 09:43:53.000 072 21263.51 463.45 43076.08 48040.64 2021-03-13 09:43:54.000 072 21263.56 463.44 43076.10 48040.69 2021-03-13 09:43:55.000 072 21263.60 463.41 43076.11 48040.68 2021-03-13 09:43:56.000 072 21263.61 463.40 43076.13 48040.68 2021-03-13 09:43:57.000 072 21263.66 463.35 43076.15 48040.74 2021-03-13 09:43:58.000 072 21263.71 463.36 43076.19 48040.72 2021-03-13 09:43:59.000 072 21263.71 463.40 43076.20 48040.76 2021-03-13 09:44:00.000 072 21263.68 463.46 43076.15 48040.77 2021-03-13 09:44:01.000 072 21263.70 463.50 43076.12 48040.70 2021-03-13 09:44:02.000 072 21263.65 463.51 43076.05 48040.69 2021-03-13 09:44:03.000 072 21263.60 463.51 43076.04 48040.59 2021-03-13 09:44:04.000 072 21263.59 463.49 43076.01 48040.57 2021-03-13 09:44:05.000 072 21263.54 463.46 43076.04 48040.61 2021-03-13 09:44:06.000 072 21263.51 463.44 43076.04 48040.58 2021-03-13 09:44:07.000 072 21263.52 463.41 43076.03 48040.55 2021-03-13 09:44:08.000 072 21263.48 463.44 43076.05 48040.56 2021-03-13 09:44:09.000 072 21263.51 463.40 43076.06 48040.55 2021-03-13 09:44:10.000 072 21263.53 463.32 43076.06 48040.55 2021-03-13 09:44:11.000 072 21263.55 463.27 43076.10 48040.58 2021-03-13 09:44:12.000 072 21263.60 463.18 43076.17 48040.61 2021-03-13 09:44:13.000 072 21263.66 463.13 43076.23 48040.72 2021-03-13 09:44:14.000 072 21263.68 463.14 43076.27 48040.76 2021-03-13 09:44:15.000 072 21263.74 463.14 43076.28 48040.83 2021-03-13 09:44:16.000 072 21263.78 463.16 43076.27 48040.83 2021-03-13 09:44:17.000 072 21263.81 463.16 43076.28 48040.85 2021-03-13 09:44:18.000 072 21263.82 463.18 43076.28 48040.90 2021-03-13 09:44:19.000 072 21263.81 463.20 43076.30 48040.89 2021-03-13 09:44:20.000 072 21263.81 463.17 43076.28 48040.91 2021-03-13 09:44:21.000 072 21263.82 463.16 43076.32 48040.92 2021-03-13 09:44:22.000 072 21263.83 463.14 43076.33 48040.95 2021-03-13 09:44:23.000 072 21263.81 463.14 43076.36 48040.99 2021-03-13 09:44:24.000 072 21263.79 463.15 43076.36 48040.97 2021-03-13 09:44:25.000 072 21263.75 463.13 43076.34 48040.97 2021-03-13 09:44:26.000 072 21263.75 463.17 43076.35 48041.02 2021-03-13 09:44:27.000 072 21263.77 463.18 43076.36 48040.99 2021-03-13 09:44:28.000 072 21263.76 463.15 43076.36 48040.95 2021-03-13 09:44:29.000 072 21263.73 463.15 43076.37 48040.95 2021-03-13 09:44:30.000 072 21263.76 463.15 43076.35 48040.95 2021-03-13 09:44:31.000 072 21263.76 463.16 43076.36 48040.96 2021-03-13 09:44:32.000 072 21263.79 463.18 43076.34 48040.99 2021-03-13 09:44:33.000 072 21263.81 463.17 43076.32 48040.96 2021-03-13 09:44:34.000 072 21263.80 463.15 43076.32 48040.96 2021-03-13 09:44:35.000 072 21263.79 463.13 43076.32 48040.94 2021-03-13 09:44:36.000 072 21263.83 463.13 43076.31 48040.95 2021-03-13 09:44:37.000 072 21263.83 463.14 43076.32 48040.96 2021-03-13 09:44:38.000 072 21263.84 463.13 43076.37 48040.98 2021-03-13 09:44:39.000 072 21263.82 463.12 43076.34 48040.97 2021-03-13 09:44:40.000 072 21263.85 463.11 43076.34 48041.00 2021-03-13 09:44:41.000 072 21263.89 463.11 43076.36 48041.00 2021-03-13 09:44:42.000 072 21263.90 463.10 43076.37 48040.99 2021-03-13 09:44:43.000 072 21263.93 463.07 43076.38 48041.04 2021-03-13 09:44:44.000 072 21263.96 463.05 43076.38 48041.07 2021-03-13 09:44:45.000 072 21263.99 463.03 43076.42 48041.07 2021-03-13 09:44:46.000 072 21263.97 463.01 43076.42 48041.06 2021-03-13 09:44:47.000 072 21263.97 462.99 43076.40 48041.09 2021-03-13 09:44:48.000 072 21263.98 463.02 43076.41 48041.06 2021-03-13 09:44:49.000 072 21263.99 463.04 43076.42 48041.10 2021-03-13 09:44:50.000 072 21264.02 463.05 43076.44 48041.13 2021-03-13 09:44:51.000 072 21264.04 463.03 43076.45 48041.11 2021-03-13 09:44:52.000 072 21264.07 463.03 43076.45 48041.13 2021-03-13 09:44:53.000 072 21264.07 463.00 43076.44 48041.18 2021-03-13 09:44:54.000 072 21264.07 462.96 43076.48 48041.21 2021-03-13 09:44:55.000 072 21264.09 462.95 43076.49 48041.17 2021-03-13 09:44:56.000 072 21264.14 462.93 43076.50 48041.22 2021-03-13 09:44:57.000 072 21264.15 462.94 43076.53 48041.23 2021-03-13 09:44:58.000 072 21264.15 462.97 43076.52 48041.24 2021-03-13 09:44:59.000 072 21264.20 462.94 43076.49 48041.27 2021-03-13 09:45:00.000 072 21264.20 462.94 43076.50 48041.25 2021-03-13 09:45:01.000 072 21264.19 462.93 43076.52 48041.29 2021-03-13 09:45:02.000 072 21264.15 462.98 43076.49 48041.27 2021-03-13 09:45:03.000 072 21264.11 463.01 43076.48 48041.24 2021-03-13 09:45:04.000 072 21264.12 463.00 43076.46 48041.24 2021-03-13 09:45:05.000 072 21264.14 462.99 43076.48 48041.24 2021-03-13 09:45:06.000 072 21264.13 462.99 43076.43 48041.19 2021-03-13 09:45:07.000 072 21264.11 463.03 43076.41 48041.21 2021-03-13 09:45:08.000 072 21264.17 463.03 43076.45 48041.22 2021-03-13 09:45:09.000 072 21264.22 463.02 43076.46 48041.21 2021-03-13 09:45:10.000 072 21264.28 463.03 43076.43 48041.26 2021-03-13 09:45:11.000 072 21264.26 463.05 43076.44 48041.30 2021-03-13 09:45:12.000 072 21264.27 463.06 43076.43 48041.25 2021-03-13 09:45:13.000 072 21264.23 463.13 43076.41 48041.30 2021-03-13 09:45:14.000 072 21264.26 463.13 43076.43 48041.29 2021-03-13 09:45:15.000 072 21264.29 463.13 43076.40 48041.28 2021-03-13 09:45:16.000 072 21264.29 463.09 43076.40 48041.27 2021-03-13 09:45:17.000 072 21264.26 463.09 43076.40 48041.25 2021-03-13 09:45:18.000 072 21264.23 463.09 43076.39 48041.21 2021-03-13 09:45:19.000 072 21264.20 463.08 43076.39 48041.22 2021-03-13 09:45:20.000 072 21264.23 463.04 43076.38 48041.25 2021-03-13 09:45:21.000 072 21264.23 463.05 43076.34 48041.22 2021-03-13 09:45:22.000 072 21264.23 463.03 43076.37 48041.24 2021-03-13 09:45:23.000 072 21264.25 463.01 43076.41 48041.26 2021-03-13 09:45:24.000 072 21264.25 462.99 43076.37 48041.23 2021-03-13 09:45:25.000 072 21264.23 462.99 43076.37 48041.22 2021-03-13 09:45:26.000 072 21264.24 463.00 43076.35 48041.23 2021-03-13 09:45:27.000 072 21264.26 462.96 43076.40 48041.24 2021-03-13 09:45:28.000 072 21264.32 462.95 43076.37 48041.27 2021-03-13 09:45:29.000 072 21264.33 462.92 43076.38 48041.25 2021-03-13 09:45:30.000 072 21264.32 462.91 43076.39 48041.27 2021-03-13 09:45:31.000 072 21264.30 462.90 43076.40 48041.28 2021-03-13 09:45:32.000 072 21264.28 462.93 43076.36 48041.30 2021-03-13 09:45:33.000 072 21264.27 462.93 43076.36 48041.27 2021-03-13 09:45:34.000 072 21264.26 462.93 43076.36 48041.26 2021-03-13 09:45:35.000 072 21264.31 462.91 43076.35 48041.27 2021-03-13 09:45:36.000 072 21264.33 462.90 43076.37 48041.25 2021-03-13 09:45:37.000 072 21264.36 462.88 43076.39 48041.27 2021-03-13 09:45:38.000 072 21264.32 462.88 43076.40 48041.28 2021-03-13 09:45:39.000 072 21264.33 462.88 43076.41 48041.27 2021-03-13 09:45:40.000 072 21264.37 462.87 43076.40 48041.33 2021-03-13 09:45:41.000 072 21264.39 462.86 43076.43 48041.31 2021-03-13 09:45:42.000 072 21264.40 462.91 43076.41 48041.34 2021-03-13 09:45:43.000 072 21264.44 462.95 43076.41 48041.33 2021-03-13 09:45:44.000 072 21264.46 462.95 43076.38 48041.32 2021-03-13 09:45:45.000 072 21264.48 462.98 43076.34 48041.34 2021-03-13 09:45:46.000 072 21264.48 463.04 43076.36 48041.32 2021-03-13 09:45:47.000 072 21264.44 463.09 43076.34 48041.31 2021-03-13 09:45:48.000 072 21264.44 463.13 43076.33 48041.26 2021-03-13 09:45:49.000 072 21264.40 463.18 43076.30 48041.25 2021-03-13 09:45:50.000 072 21264.38 463.21 43076.29 48041.25 2021-03-13 09:45:51.000 072 21264.36 463.26 43076.27 48041.22 2021-03-13 09:45:52.000 072 21264.36 463.30 43076.24 48041.18 2021-03-13 09:45:53.000 072 21264.34 463.32 43076.23 48041.11 2021-03-13 09:45:54.000 072 21264.27 463.37 43076.18 48041.11 2021-03-13 09:45:55.000 072 21264.22 463.44 43076.10 48041.04 2021-03-13 09:45:56.000 072 21264.17 463.51 43076.03 48040.95 2021-03-13 09:45:57.000 072 21264.12 463.50 43075.96 48040.87 2021-03-13 09:45:58.000 072 21264.10 463.47 43075.93 48040.88 2021-03-13 09:45:59.000 072 21264.08 463.45 43075.94 48040.75 2021-03-13 09:46:00.000 072 21264.08 463.42 43075.93 48040.77 2021-03-13 09:46:01.000 072 21264.04 463.42 43075.92 48040.75 2021-03-13 09:46:02.000 072 21264.00 463.43 43075.90 48040.72 2021-03-13 09:46:03.000 072 21263.98 463.43 43075.90 48040.70 2021-03-13 09:46:04.000 072 21263.97 463.44 43075.90 48040.71 2021-03-13 09:46:05.000 072 21263.95 463.43 43075.92 48040.72 2021-03-13 09:46:06.000 072 21263.97 463.40 43075.90 48040.69 2021-03-13 09:46:07.000 072 21263.98 463.40 43075.90 48040.67 2021-03-13 09:46:08.000 072 21263.95 463.41 43075.91 48040.68 2021-03-13 09:46:09.000 072 21263.97 463.40 43075.92 48040.69 2021-03-13 09:46:10.000 072 21263.93 463.42 43075.91 48040.69 2021-03-13 09:46:11.000 072 21263.91 463.48 43075.87 48040.68 2021-03-13 09:46:12.000 072 21263.88 463.55 43075.85 48040.62 2021-03-13 09:46:13.000 072 21263.86 463.56 43075.83 48040.62 2021-03-13 09:46:14.000 072 21263.84 463.57 43075.80 48040.55 2021-03-13 09:46:15.000 072 21263.85 463.57 43075.80 48040.55 2021-03-13 09:46:16.000 072 21263.84 463.56 43075.81 48040.49 2021-03-13 09:46:17.000 072 21263.79 463.54 43075.79 48040.51 2021-03-13 09:46:18.000 072 21263.83 463.54 43075.77 48040.55 2021-03-13 09:46:19.000 072 21263.84 463.55 43075.75 48040.49 2021-03-13 09:46:20.000 072 21263.87 463.56 43075.75 48040.56 2021-03-13 09:46:21.000 072 21263.89 463.55 43075.77 48040.52 2021-03-13 09:46:22.000 072 21263.90 463.58 43075.76 48040.50 2021-03-13 09:46:23.000 072 21263.92 463.59 43075.75 48040.55 2021-03-13 09:46:24.000 072 21263.97 463.57 43075.76 48040.54 2021-03-13 09:46:25.000 072 21264.02 463.55 43075.77 48040.57 2021-03-13 09:46:26.000 072 21264.02 463.54 43075.78 48040.62 2021-03-13 09:46:27.000 072 21264.04 463.51 43075.81 48040.64 2021-03-13 09:46:28.000 072 21264.06 463.48 43075.86 48040.66 2021-03-13 09:46:29.000 072 21264.07 463.46 43075.89 48040.67 2021-03-13 09:46:30.000 072 21264.12 463.41 43075.87 48040.69 2021-03-13 09:46:31.000 072 21264.14 463.35 43075.91 48040.74 2021-03-13 09:46:32.000 072 21264.09 463.33 43075.96 48040.80 2021-03-13 09:46:33.000 072 21264.05 463.34 43075.93 48040.78 2021-03-13 09:46:34.000 072 21264.07 463.36 43075.94 48040.80 2021-03-13 09:46:35.000 072 21264.06 463.35 43075.95 48040.80 2021-03-13 09:46:36.000 072 21264.02 463.38 43075.94 48040.73 2021-03-13 09:46:37.000 072 21263.97 463.41 43075.88 48040.70 2021-03-13 09:46:38.000 072 21263.91 463.41 43075.85 48040.67 2021-03-13 09:46:39.000 072 21263.86 463.43 43075.83 48040.59 2021-03-13 09:46:40.000 072 21263.82 463.42 43075.78 48040.55 2021-03-13 09:46:41.000 072 21263.80 463.43 43075.76 48040.49 2021-03-13 09:46:42.000 072 21263.78 463.47 43075.75 48040.51 2021-03-13 09:46:43.000 072 21263.78 463.47 43075.74 48040.52 2021-03-13 09:46:44.000 072 21263.82 463.44 43075.77 48040.51 2021-03-13 09:46:45.000 072 21263.81 463.45 43075.81 48040.51 2021-03-13 09:46:46.000 072 21263.78 463.43 43075.79 48040.50 2021-03-13 09:46:47.000 072 21263.78 463.46 43075.76 48040.54 2021-03-13 09:46:48.000 072 21263.77 463.51 43075.78 48040.52 2021-03-13 09:46:49.000 072 21263.81 463.53 43075.76 48040.50 2021-03-13 09:46:50.000 072 21263.77 463.55 43075.77 48040.49 2021-03-13 09:46:51.000 072 21263.74 463.56 43075.76 48040.43 2021-03-13 09:46:52.000 072 21263.76 463.55 43075.74 48040.46 2021-03-13 09:46:53.000 072 21263.74 463.54 43075.72 48040.46 2021-03-13 09:46:54.000 072 21263.76 463.51 43075.73 48040.43 2021-03-13 09:46:55.000 072 21263.78 463.51 43075.74 48040.46 2021-03-13 09:46:56.000 072 21263.78 463.51 43075.73 48040.45 2021-03-13 09:46:57.000 072 21263.78 463.50 43075.73 48040.46 2021-03-13 09:46:58.000 072 21263.72 463.49 43075.76 48040.44 2021-03-13 09:46:59.000 072 21263.70 463.47 43075.77 48040.46 2021-03-13 09:47:00.000 072 21263.65 463.44 43075.77 48040.43 2021-03-13 09:47:01.000 072 21263.63 463.42 43075.81 48040.47 2021-03-13 09:47:02.000 072 21263.63 463.40 43075.83 48040.46 2021-03-13 09:47:03.000 072 21263.62 463.35 43075.84 48040.47 2021-03-13 09:47:04.000 072 21263.61 463.32 43075.91 48040.52 2021-03-13 09:47:05.000 072 21263.56 463.33 43075.94 48040.48 2021-03-13 09:47:06.000 072 21263.54 463.35 43075.93 48040.55 2021-03-13 09:47:07.000 072 21263.54 463.38 43075.95 48040.52 2021-03-13 09:47:08.000 072 21263.51 463.38 43075.93 48040.51 2021-03-13 09:47:09.000 072 21263.49 463.35 43075.94 48040.50 2021-03-13 09:47:10.000 072 21263.48 463.38 43075.90 48040.49 2021-03-13 09:47:11.000 072 21263.43 463.39 43075.90 48040.49 2021-03-13 09:47:12.000 072 21263.40 463.39 43075.90 48040.45 2021-03-13 09:47:13.000 072 21263.33 463.39 43075.89 48040.43 2021-03-13 09:47:14.000 072 21263.28 463.34 43075.88 48040.40 2021-03-13 09:47:15.000 072 21263.26 463.32 43075.89 48040.35 2021-03-13 09:47:16.000 072 21263.15 463.30 43075.88 48040.36 2021-03-13 09:47:17.000 072 21263.09 463.30 43075.91 48040.29 2021-03-13 09:47:18.000 072 21263.05 463.31 43075.84 48040.26 2021-03-13 09:47:19.000 072 21263.00 463.34 43075.82 48040.26 2021-03-13 09:47:20.000 072 21262.98 463.35 43075.85 48040.21 2021-03-13 09:47:21.000 072 21262.97 463.38 43075.82 48040.18 2021-03-13 09:47:22.000 072 21262.94 463.41 43075.76 48040.15 2021-03-13 09:47:23.000 072 21262.92 463.41 43075.72 48040.11 2021-03-13 09:47:24.000 072 21262.88 463.39 43075.71 48040.09 2021-03-13 09:47:25.000 072 21262.87 463.37 43075.73 48040.05 2021-03-13 09:47:26.000 072 21262.86 463.37 43075.72 48040.03 2021-03-13 09:47:27.000 072 21262.85 463.34 43075.70 48040.02 2021-03-13 09:47:28.000 072 21262.79 463.32 43075.71 48039.96 2021-03-13 09:47:29.000 072 21262.74 463.32 43075.71 48040.00 2021-03-13 09:47:30.000 072 21262.72 463.32 43075.71 48039.95 2021-03-13 09:47:31.000 072 21262.70 463.29 43075.72 48039.94 2021-03-13 09:47:32.000 072 21262.67 463.28 43075.74 48039.97 2021-03-13 09:47:33.000 072 21262.67 463.28 43075.72 48039.97 2021-03-13 09:47:34.000 072 21262.69 463.28 43075.70 48039.97 2021-03-13 09:47:35.000 072 21262.72 463.27 43075.70 48039.97 2021-03-13 09:47:36.000 072 21262.71 463.28 43075.72 48039.96 2021-03-13 09:47:37.000 072 21262.68 463.26 43075.74 48039.98 2021-03-13 09:47:38.000 072 21262.69 463.24 43075.77 48039.97 2021-03-13 09:47:39.000 072 21262.70 463.21 43075.79 48039.96 2021-03-13 09:47:40.000 072 21262.71 463.15 43075.79 48040.02 2021-03-13 09:47:41.000 072 21262.68 463.15 43075.79 48040.00 2021-03-13 09:47:42.000 072 21262.72 463.11 43075.81 48040.06 2021-03-13 09:47:43.000 072 21262.71 463.09 43075.80 48040.05 2021-03-13 09:47:44.000 072 21262.74 463.10 43075.81 48040.03 2021-03-13 09:47:45.000 072 21262.78 463.11 43075.79 48040.04 2021-03-13 09:47:46.000 072 21262.78 463.12 43075.81 48040.05 2021-03-13 09:47:47.000 072 21262.78 463.11 43075.81 48040.06 2021-03-13 09:47:48.000 072 21262.83 463.10 43075.83 48040.07 2021-03-13 09:47:49.000 072 21262.90 463.06 43075.85 48040.07 2021-03-13 09:47:50.000 072 21262.91 463.06 43075.87 48040.12 2021-03-13 09:47:51.000 072 21262.92 463.04 43075.91 48040.17 2021-03-13 09:47:52.000 072 21262.92 463.04 43075.89 48040.19 2021-03-13 09:47:53.000 072 21262.92 463.01 43075.89 48040.19 2021-03-13 09:47:54.000 072 21262.94 462.98 43075.90 48040.20 2021-03-13 09:47:55.000 072 21262.94 462.95 43075.95 48040.24 2021-03-13 09:47:56.000 072 21262.99 462.93 43075.95 48040.24 2021-03-13 09:47:57.000 072 21262.96 462.93 43075.97 48040.26 2021-03-13 09:47:58.000 072 21262.96 462.93 43075.98 48040.32 2021-03-13 09:47:59.000 072 21262.99 462.94 43075.99 48040.32 2021-03-13 09:48:00.000 072 21263.02 462.94 43075.99 48040.33 2021-03-13 09:48:01.000 072 21263.02 462.96 43075.98 48040.36 2021-03-13 09:48:02.000 072 21263.04 462.98 43075.97 48040.29 2021-03-13 09:48:03.000 072 21263.12 462.96 43075.97 48040.35 2021-03-13 09:48:04.000 072 21263.15 462.92 43076.01 48040.35 2021-03-13 09:48:05.000 072 21263.14 462.88 43076.00 48040.40 2021-03-13 09:48:06.000 072 21263.18 462.84 43076.03 48040.42 2021-03-13 09:48:07.000 072 21263.17 462.82 43076.05 48040.44 2021-03-13 09:48:08.000 072 21263.23 462.77 43076.08 48040.48 2021-03-13 09:48:09.000 072 21263.27 462.73 43076.12 48040.54 2021-03-13 09:48:10.000 072 21263.30 462.65 43076.16 48040.54 2021-03-13 09:48:11.000 072 21263.32 462.67 43076.19 48040.59 2021-03-13 09:48:12.000 072 21263.37 462.64 43076.24 48040.64 2021-03-13 09:48:13.000 072 21263.36 462.60 43076.25 48040.67 2021-03-13 09:48:14.000 072 21263.38 462.56 43076.22 48040.73 2021-03-13 09:48:15.000 072 21263.36 462.54 43076.29 48040.70 2021-03-13 09:48:16.000 072 21263.35 462.55 43076.30 48040.70 2021-03-13 09:48:17.000 072 21263.32 462.54 43076.30 48040.76 2021-03-13 09:48:18.000 072 21263.29 462.51 43076.34 48040.74 2021-03-13 09:48:19.000 072 21263.26 462.50 43076.37 48040.75 2021-03-13 09:48:20.000 072 21263.21 462.51 43076.39 48040.77 2021-03-13 09:48:21.000 072 21263.14 462.52 43076.39 48040.71 2021-03-13 09:48:22.000 072 21263.10 462.52 43076.39 48040.70 2021-03-13 09:48:23.000 072 21263.12 462.53 43076.37 48040.72 2021-03-13 09:48:24.000 072 21263.12 462.50 43076.37 48040.68 2021-03-13 09:48:25.000 072 21263.08 462.50 43076.35 48040.68 2021-03-13 09:48:26.000 072 21263.04 462.55 43076.35 48040.68 2021-03-13 09:48:27.000 072 21263.04 462.51 43076.35 48040.68 2021-03-13 09:48:28.000 072 21263.01 462.48 43076.39 48040.65 2021-03-13 09:48:29.000 072 21262.96 462.46 43076.36 48040.64 2021-03-13 09:48:30.000 072 21262.92 462.44 43076.39 48040.64 2021-03-13 09:48:31.000 072 21262.90 462.40 43076.40 48040.59 2021-03-13 09:48:32.000 072 21262.90 462.36 43076.37 48040.62 2021-03-13 09:48:33.000 072 21262.92 462.32 43076.37 48040.67 2021-03-13 09:48:34.000 072 21262.91 462.25 43076.39 48040.61 2021-03-13 09:48:35.000 072 21262.90 462.21 43076.40 48040.67 2021-03-13 09:48:36.000 072 21262.93 462.18 43076.38 48040.66 2021-03-13 09:48:37.000 072 21262.93 462.15 43076.40 48040.63 2021-03-13 09:48:38.000 072 21262.90 462.16 43076.38 48040.65 2021-03-13 09:48:39.000 072 21262.91 462.14 43076.40 48040.64 2021-03-13 09:48:40.000 072 21262.90 462.11 43076.36 48040.63 2021-03-13 09:48:41.000 072 21262.94 462.11 43076.36 48040.64 2021-03-13 09:48:42.000 072 21262.95 462.09 43076.36 48040.61 2021-03-13 09:48:43.000 072 21262.96 462.10 43076.34 48040.60 2021-03-13 09:48:44.000 072 21263.00 462.07 43076.31 48040.57 2021-03-13 09:48:45.000 072 21262.99 462.09 43076.24 48040.55 2021-03-13 09:48:46.000 072 21263.00 462.10 43076.23 48040.54 2021-03-13 09:48:47.000 072 21263.03 462.06 43076.22 48040.58 2021-03-13 09:48:48.000 072 21263.06 462.02 43076.20 48040.55 2021-03-13 09:48:49.000 072 21263.14 461.98 43076.22 48040.58 2021-03-13 09:48:50.000 072 21263.22 461.94 43076.23 48040.59 2021-03-13 09:48:51.000 072 21263.27 461.89 43076.26 48040.60 2021-03-13 09:48:52.000 072 21263.31 461.84 43076.24 48040.64 2021-03-13 09:48:53.000 072 21263.29 461.79 43076.28 48040.70 2021-03-13 09:48:54.000 072 21263.32 461.72 43076.30 48040.68 2021-03-13 09:48:55.000 072 21263.37 461.68 43076.34 48040.77 2021-03-13 09:48:56.000 072 21263.33 461.64 43076.40 48040.76 2021-03-13 09:48:57.000 072 21263.34 461.64 43076.40 48040.72 2021-03-13 09:48:58.000 072 21263.39 461.64 43076.37 48040.82 2021-03-13 09:48:59.000 072 21263.43 461.65 43076.38 48040.81 2021-03-13 09:49:00.000 072 21263.46 461.65 43076.35 48040.83 2021-03-13 09:49:01.000 072 21263.48 461.64 43076.33 48040.85 2021-03-13 09:49:02.000 072 21263.51 461.65 43076.31 48040.82 2021-03-13 09:49:03.000 072 21263.52 461.65 43076.34 48040.81 2021-03-13 09:49:04.000 072 21263.57 461.62 43076.36 48040.84 2021-03-13 09:49:05.000 072 21263.59 461.61 43076.35 48040.82 2021-03-13 09:49:06.000 072 21263.56 461.62 43076.32 48040.83 2021-03-13 09:49:07.000 072 21263.57 461.64 43076.28 48040.83 2021-03-13 09:49:08.000 072 21263.59 461.66 43076.29 48040.79 2021-03-13 09:49:09.000 072 21263.60 461.63 43076.28 48040.80 2021-03-13 09:49:10.000 072 21263.59 461.64 43076.23 48040.80 2021-03-13 09:49:11.000 072 21263.54 461.67 43076.20 48040.76 2021-03-13 09:49:12.000 072 21263.58 461.66 43076.19 48040.75 2021-03-13 09:49:13.000 072 21263.59 461.66 43076.17 48040.73 2021-03-13 09:49:14.000 072 21263.62 461.63 43076.17 48040.73 2021-03-13 09:49:15.000 072 21263.66 461.62 43076.18 48040.76 2021-03-13 09:49:16.000 072 21263.72 461.62 43076.16 48040.74 2021-03-13 09:49:17.000 072 21263.76 461.58 43076.10 48040.77 2021-03-13 09:49:18.000 072 21263.81 461.50 43076.15 48040.82 2021-03-13 09:49:19.000 072 21263.86 461.42 43076.21 48040.79 2021-03-13 09:49:20.000 072 21263.92 461.36 43076.23 48040.87 2021-03-13 09:49:21.000 072 21263.96 461.28 43076.26 48040.95 2021-03-13 09:49:22.000 072 21263.98 461.23 43076.24 48040.97 2021-03-13 09:49:23.000 072 21263.91 461.22 43076.28 48040.97 2021-03-13 09:49:24.000 072 21263.80 461.21 43076.35 48041.02 2021-03-13 09:49:25.000 072 21263.71 461.23 43076.31 48040.94 2021-03-13 09:49:26.000 072 21263.57 461.32 43076.29 48040.92 2021-03-13 09:49:27.000 072 21263.40 461.44 43076.26 48040.81 2021-03-13 09:49:28.000 072 21263.24 461.55 43076.21 48040.64 2021-03-13 09:49:29.000 072 21263.15 461.60 43076.15 48040.62 2021-03-13 09:49:30.000 072 21263.07 461.63 43076.06 48040.51 2021-03-13 09:49:31.000 072 21263.10 461.62 43076.00 48040.39 2021-03-13 09:49:32.000 072 21263.17 461.58 43076.00 48040.35 2021-03-13 09:49:33.000 072 21263.23 461.53 43075.97 48040.37 2021-03-13 09:49:34.000 072 21263.34 461.43 43075.93 48040.37 2021-03-13 09:49:35.000 072 21263.45 461.32 43075.93 48040.40 2021-03-13 09:49:36.000 072 21263.54 461.25 43075.98 48040.47 2021-03-13 09:49:37.000 072 21263.61 461.19 43076.00 48040.51 2021-03-13 09:49:38.000 072 21263.63 461.14 43076.04 48040.56 2021-03-13 09:49:39.000 072 21263.62 461.12 43076.08 48040.59 2021-03-13 09:49:40.000 072 21263.59 461.11 43076.11 48040.62 2021-03-13 09:49:41.000 072 21263.54 461.15 43076.10 48040.68 2021-03-13 09:49:42.000 072 21263.55 461.20 43076.11 48040.67 2021-03-13 09:49:43.000 072 21263.46 461.21 43076.14 48040.68 2021-03-13 09:49:44.000 072 21263.33 461.14 43076.19 48040.61 2021-03-13 09:49:45.000 072 21263.24 461.12 43076.19 48040.56 2021-03-13 09:49:46.000 072 21263.17 461.11 43076.18 48040.56 2021-03-13 09:49:47.000 072 21263.07 461.08 43076.20 48040.49 2021-03-13 09:49:48.000 072 21263.03 461.08 43076.19 48040.49 2021-03-13 09:49:49.000 072 21262.99 461.11 43076.16 48040.50 2021-03-13 09:49:50.000 072 21262.96 461.15 43076.13 48040.43 2021-03-13 09:49:51.000 072 21262.97 461.16 43076.12 48040.42 2021-03-13 09:49:52.000 072 21263.01 461.17 43076.12 48040.41 2021-03-13 09:49:53.000 072 21263.06 461.19 43076.09 48040.38 2021-03-13 09:49:54.000 072 21263.10 461.24 43076.04 48040.41 2021-03-13 09:49:55.000 072 21263.14 461.27 43075.98 48040.34 2021-03-13 09:49:56.000 072 21263.17 461.31 43075.92 48040.34 2021-03-13 09:49:57.000 072 21263.22 461.28 43075.87 48040.32 2021-03-13 09:49:58.000 072 21263.21 461.27 43075.80 48040.25 2021-03-13 09:49:59.000 072 21263.22 461.28 43075.78 48040.21 2021-03-13 09:50:00.000 072 21263.23 461.29 43075.76 48040.17 2021-03-13 09:50:01.000 072 21263.20 461.32 43075.74 48040.17 2021-03-13 09:50:02.000 072 21263.16 461.35 43075.71 48040.14 2021-03-13 09:50:03.000 072 21263.07 461.39 43075.68 48040.07 2021-03-13 09:50:04.000 072 21263.01 461.41 43075.72 48040.08 2021-03-13 09:50:05.000 072 21262.93 461.40 43075.70 48040.01 2021-03-13 09:50:06.000 072 21262.88 461.38 43075.64 48039.96 2021-03-13 09:50:07.000 072 21262.85 461.39 43075.61 48039.92 2021-03-13 09:50:08.000 072 21262.81 461.37 43075.62 48039.85 2021-03-13 09:50:09.000 072 21262.78 461.36 43075.66 48039.89 2021-03-13 09:50:10.000 072 21262.77 461.33 43075.66 48039.84 2021-03-13 09:50:11.000 072 21262.80 461.32 43075.65 48039.83 2021-03-13 09:50:12.000 072 21262.81 461.34 43075.60 48039.85 2021-03-13 09:50:13.000 072 21262.84 461.34 43075.59 48039.83 2021-03-13 09:50:14.000 072 21262.87 461.35 43075.62 48039.88 2021-03-13 09:50:15.000 072 21262.89 461.32 43075.60 48039.89 2021-03-13 09:50:16.000 072 21262.89 461.31 43075.56 48039.87 2021-03-13 09:50:17.000 072 21262.91 461.29 43075.52 48039.84 2021-03-13 09:50:18.000 072 21262.93 461.31 43075.54 48039.87 2021-03-13 09:50:19.000 072 21262.94 461.27 43075.55 48039.85 2021-03-13 09:50:20.000 072 21262.94 461.27 43075.49 48039.86 2021-03-13 09:50:21.000 072 21262.94 461.27 43075.49 48039.83 2021-03-13 09:50:22.000 072 21262.91 461.27 43075.54 48039.86 2021-03-13 09:50:23.000 072 21262.86 461.21 43075.52 48039.81 2021-03-13 09:50:24.000 072 21262.83 461.14 43075.48 48039.81 2021-03-13 09:50:25.000 072 21262.75 461.08 43075.50 48039.73 2021-03-13 09:50:26.000 072 21262.70 461.01 43075.49 48039.71 2021-03-13 09:50:27.000 072 21262.62 460.98 43075.49 48039.66 2021-03-13 09:50:28.000 072 21262.64 460.94 43075.51 48039.66 2021-03-13 09:50:29.000 072 21262.64 460.90 43075.52 48039.67 2021-03-13 09:50:30.000 072 21262.56 460.92 43075.49 48039.71 2021-03-13 09:50:31.000 072 21262.53 460.90 43075.51 48039.63 2021-03-13 09:50:32.000 072 21262.48 460.90 43075.55 48039.57 2021-03-13 09:50:33.000 072 21262.45 460.90 43075.52 48039.62 2021-03-13 09:50:34.000 072 21262.43 460.87 43075.53 48039.61 2021-03-13 09:50:35.000 072 21262.40 460.89 43075.52 48039.60 2021-03-13 09:50:36.000 072 21262.41 460.91 43075.49 48039.58 2021-03-13 09:50:37.000 072 21262.39 460.91 43075.53 48039.53 2021-03-13 09:50:38.000 072 21262.39 460.92 43075.54 48039.57 2021-03-13 09:50:39.000 072 21262.39 460.94 43075.55 48039.57 2021-03-13 09:50:40.000 072 21262.39 460.99 43075.52 48039.55 2021-03-13 09:50:41.000 072 21262.38 461.01 43075.51 48039.51 2021-03-13 09:50:42.000 072 21262.39 461.02 43075.53 48039.55 2021-03-13 09:50:43.000 072 21262.38 461.03 43075.53 48039.49 2021-03-13 09:50:44.000 072 21262.39 461.03 43075.50 48039.50 2021-03-13 09:50:45.000 072 21262.37 461.02 43075.49 48039.46 2021-03-13 09:50:46.000 072 21262.35 461.00 43075.48 48039.51 2021-03-13 09:50:47.000 072 21262.33 461.01 43075.49 48039.47 2021-03-13 09:50:48.000 072 21262.29 461.08 43075.47 48039.47 2021-03-13 09:50:49.000 072 21262.21 461.19 43075.43 48039.47 2021-03-13 09:50:50.000 072 21262.16 461.31 43075.37 48039.42 2021-03-13 09:50:51.000 072 21262.16 461.32 43075.30 48039.28 2021-03-13 09:50:52.000 072 21262.20 461.22 43075.28 48039.25 2021-03-13 09:50:53.000 072 21262.18 461.14 43075.30 48039.32 2021-03-13 09:50:54.000 072 21262.18 461.13 43075.37 48039.34 2021-03-13 09:50:55.000 072 21262.20 461.10 43075.43 48039.35 2021-03-13 09:50:56.000 072 21262.19 461.10 43075.46 48039.40 2021-03-13 09:50:57.000 072 21262.15 461.15 43075.51 48039.48 2021-03-13 09:50:58.000 072 21262.12 461.19 43075.49 48039.38 2021-03-13 09:50:59.000 072 21262.09 461.28 43075.50 48039.42 2021-03-13 09:51:00.000 072 21262.09 461.31 43075.45 48039.44 2021-03-13 09:51:01.000 072 21262.08 461.32 43075.43 48039.38 2021-03-13 09:51:02.000 072 21262.12 461.29 43075.44 48039.35 2021-03-13 09:51:03.000 072 21262.14 461.30 43075.45 48039.33 2021-03-13 09:51:04.000 072 21262.18 461.26 43075.42 48039.39 2021-03-13 09:51:05.000 072 21262.21 461.23 43075.45 48039.43 2021-03-13 09:51:06.000 072 21262.26 461.20 43075.48 48039.42 2021-03-13 09:51:07.000 072 21262.27 461.17 43075.51 48039.50 2021-03-13 09:51:08.000 072 21262.29 461.17 43075.56 48039.46 2021-03-13 09:51:09.000 072 21262.28 461.19 43075.59 48039.56 2021-03-13 09:51:10.000 072 21262.25 461.20 43075.56 48039.54 2021-03-13 09:51:11.000 072 21262.24 461.20 43075.56 48039.56 2021-03-13 09:51:12.000 072 21262.20 461.20 43075.58 48039.55 2021-03-13 09:51:13.000 072 21262.16 461.18 43075.59 48039.53 2021-03-13 09:51:14.000 072 21262.11 461.21 43075.62 48039.61 2021-03-13 09:51:15.000 072 21262.10 461.23 43075.63 48039.56 2021-03-13 09:51:16.000 072 21262.09 461.27 43075.59 48039.56 2021-03-13 09:51:17.000 072 21262.03 461.30 43075.63 48039.53 2021-03-13 09:51:18.000 072 21262.03 461.30 43075.63 48039.49 2021-03-13 09:51:19.000 072 21261.97 461.34 43075.61 48039.53 2021-03-13 09:51:20.000 072 21261.99 461.37 43075.63 48039.55 2021-03-13 09:51:21.000 072 21262.01 461.38 43075.61 48039.48 2021-03-13 09:51:22.000 072 21262.04 461.39 43075.58 48039.47 2021-03-13 09:51:23.000 072 21262.07 461.41 43075.58 48039.47 2021-03-13 09:51:24.000 072 21262.07 461.43 43075.57 48039.55 2021-03-13 09:51:25.000 072 21262.08 461.41 43075.55 48039.51 2021-03-13 09:51:26.000 072 21262.10 461.38 43075.54 48039.50 2021-03-13 09:51:27.000 072 21262.18 461.34 43075.59 48039.49 2021-03-13 09:51:28.000 072 21262.19 461.31 43075.65 48039.54 2021-03-13 09:51:29.000 072 21262.18 461.28 43075.63 48039.58 2021-03-13 09:51:30.000 072 21262.19 461.26 43075.66 48039.62 2021-03-13 09:51:31.000 072 21262.16 461.22 43075.69 48039.62 2021-03-13 09:51:32.000 072 21262.10 461.21 43075.72 48039.65 2021-03-13 09:51:33.000 072 21262.01 461.24 43075.71 48039.58 2021-03-13 09:51:34.000 072 21261.98 461.26 43075.71 48039.62 2021-03-13 09:51:35.000 072 21261.93 461.28 43075.70 48039.58 2021-03-13 09:51:36.000 072 21261.90 461.26 43075.72 48039.58 2021-03-13 09:51:37.000 072 21261.91 461.22 43075.74 48039.60 2021-03-13 09:51:38.000 072 21261.91 461.23 43075.77 48039.50 2021-03-13 09:51:39.000 072 21261.93 461.23 43075.82 48039.57 2021-03-13 09:51:40.000 072 21261.98 461.22 43075.81 48039.61 2021-03-13 09:51:41.000 072 21262.03 461.20 43075.79 48039.61 2021-03-13 09:51:42.000 072 21262.10 461.21 43075.78 48039.64 2021-03-13 09:51:43.000 072 21262.17 461.19 43075.77 48039.67 2021-03-13 09:51:44.000 072 21262.27 461.16 43075.76 48039.74 2021-03-13 09:51:45.000 072 21262.36 461.13 43075.74 48039.76 2021-03-13 09:51:46.000 072 21262.41 461.10 43075.74 48039.77 2021-03-13 09:51:47.000 072 21262.43 461.11 43075.77 48039.84 2021-03-13 09:51:48.000 072 21262.42 461.11 43075.81 48039.74 2021-03-13 09:51:49.000 072 21262.45 461.10 43075.80 48039.85 2021-03-13 09:51:50.000 072 21262.41 461.09 43075.78 48039.81 2021-03-13 09:51:51.000 072 21262.36 461.07 43075.83 48039.81 2021-03-13 09:51:52.000 072 21262.29 461.06 43075.84 48039.77 2021-03-13 09:51:53.000 072 21262.23 461.06 43075.82 48039.81 2021-03-13 09:51:54.000 072 21262.18 461.06 43075.83 48039.80 2021-03-13 09:51:55.000 072 21262.13 461.09 43075.84 48039.74 2021-03-13 09:51:56.000 072 21262.10 461.10 43075.88 48039.78 2021-03-13 09:51:57.000 072 21262.07 461.09 43075.85 48039.69 2021-03-13 09:51:58.000 072 21262.04 461.10 43075.82 48039.70 2021-03-13 09:51:59.000 072 21262.04 461.09 43075.84 48039.66 2021-03-13 09:52:00.000 072 21262.02 461.06 43075.81 48039.63 2021-03-13 09:52:01.000 072 21262.02 461.03 43075.84 48039.74 2021-03-13 09:52:02.000 072 21262.07 461.04 43075.82 48039.64 2021-03-13 09:52:03.000 072 21262.09 461.07 43075.83 48039.71 2021-03-13 09:52:04.000 072 21262.13 461.06 43075.81 48039.76 2021-03-13 09:52:05.000 072 21262.19 461.06 43075.78 48039.65 2021-03-13 09:52:06.000 072 21262.22 461.04 43075.78 48039.73 2021-03-13 09:52:07.000 072 21262.24 461.01 43075.83 48039.69 2021-03-13 09:52:08.000 072 21262.29 461.00 43075.82 48039.75 2021-03-13 09:52:09.000 072 21262.33 460.95 43075.80 48039.73 2021-03-13 09:52:10.000 072 21262.36 460.90 43075.80 48039.74 2021-03-13 09:52:11.000 072 21262.37 460.87 43075.82 48039.86 2021-03-13 09:52:12.000 072 21262.39 460.82 43075.83 48039.80 2021-03-13 09:52:13.000 072 21262.36 460.78 43075.86 48039.87 2021-03-13 09:52:14.000 072 21262.34 460.77 43075.87 48039.89 2021-03-13 09:52:15.000 072 21262.33 460.80 43075.89 48039.86 2021-03-13 09:52:16.000 072 21262.29 460.80 43075.90 48039.88 2021-03-13 09:52:17.000 072 21262.29 460.80 43075.88 48039.85 2021-03-13 09:52:18.000 072 21262.26 460.79 43075.90 48039.86 2021-03-13 09:52:19.000 072 21262.23 460.76 43075.88 48039.88 2021-03-13 09:52:20.000 072 21262.16 460.78 43075.87 48039.83 2021-03-13 09:52:21.000 072 21262.09 460.77 43075.88 48039.80 2021-03-13 09:52:22.000 072 21262.04 460.78 43075.88 48039.79 2021-03-13 09:52:23.000 072 21261.97 460.81 43075.83 48039.77 2021-03-13 09:52:24.000 072 21261.88 460.89 43075.77 48039.63 2021-03-13 09:52:25.000 072 21261.86 460.94 43075.71 48039.55 2021-03-13 09:52:26.000 072 21261.85 460.95 43075.66 48039.46 2021-03-13 09:52:27.000 072 21261.88 460.97 43075.65 48039.44 2021-03-13 09:52:28.000 072 21261.91 460.94 43075.61 48039.48 2021-03-13 09:52:29.000 072 21261.95 460.95 43075.59 48039.38 2021-03-13 09:52:30.000 072 21262.00 460.95 43075.57 48039.40 2021-03-13 09:52:31.000 072 21262.05 460.96 43075.53 48039.56 2021-03-13 09:52:32.000 072 21262.05 460.96 43075.51 48039.35 2021-03-13 09:52:33.000 072 21262.09 460.94 43075.51 48039.42 2021-03-13 09:52:34.000 072 21262.14 460.91 43075.51 48039.36 2021-03-13 09:52:35.000 072 21262.12 460.94 43075.48 48039.42 2021-03-13 09:52:36.000 072 21262.09 461.00 43075.45 48039.38 2021-03-13 09:52:37.000 072 21262.06 461.04 43075.36 48039.33 2021-03-13 09:52:38.000 072 21261.98 461.08 43075.32 48039.25 2021-03-13 09:52:39.000 072 21261.92 461.09 43075.25 48039.24 2021-03-13 09:52:40.000 072 21261.87 461.08 43075.22 48039.02 2021-03-13 09:52:41.000 072 21261.80 461.08 43075.19 48039.01 2021-03-13 09:52:42.000 072 21261.72 461.05 43075.21 48038.98 2021-03-13 09:52:43.000 072 21261.65 461.05 43075.18 48038.94 2021-03-13 09:52:44.000 072 21261.63 461.04 43075.14 48038.91 2021-03-13 09:52:45.000 072 21261.61 461.01 43075.13 48038.89 2021-03-13 09:52:46.000 072 21261.65 460.96 43075.17 48038.86 2021-03-13 09:52:47.000 072 21261.72 460.92 43075.20 48038.90 2021-03-13 09:52:48.000 072 21261.78 460.87 43075.22 48038.90 2021-03-13 09:52:49.000 072 21261.86 460.81 43075.23 48039.03 2021-03-13 09:52:50.000 072 21262.01 460.78 43075.25 48039.05 2021-03-13 09:52:51.000 072 21262.12 460.74 43075.31 48039.12 2021-03-13 09:52:52.000 072 21262.20 460.70 43075.33 48039.28 2021-03-13 09:52:53.000 072 21262.32 460.67 43075.34 48039.28 2021-03-13 09:52:54.000 072 21262.41 460.63 43075.38 48039.43 2021-03-13 09:52:55.000 072 21262.48 460.59 43075.38 48039.42 2021-03-13 09:52:56.000 072 21262.52 460.54 43075.39 48039.44 2021-03-13 09:52:57.000 072 21262.50 460.49 43075.42 48039.53 2021-03-13 09:52:58.000 072 21262.50 460.44 43075.48 48039.59 2021-03-13 09:52:59.000 072 21262.48 460.38 43075.50 48039.56 2021-03-13 09:53:00.000 072 21262.43 460.35 43075.54 48039.52 2021-03-13 09:53:01.000 072 21262.38 460.32 43075.57 48039.59 2021-03-13 09:53:02.000 072 21262.35 460.27 43075.60 48039.64 2021-03-13 09:53:03.000 072 21262.30 460.24 43075.61 48039.59 2021-03-13 09:53:04.000 072 21262.27 460.20 43075.66 48039.59 2021-03-13 09:53:05.000 072 21262.24 460.22 43075.67 48039.69 2021-03-13 09:53:06.000 072 21262.27 460.28 43075.68 48039.62 2021-03-13 09:53:07.000 072 21262.31 460.32 43075.64 48039.65 2021-03-13 09:53:08.000 072 21262.36 460.32 43075.61 48039.66 2021-03-13 09:53:09.000 072 21262.38 460.32 43075.59 48039.59 2021-03-13 09:53:10.000 072 21262.43 460.34 43075.52 48039.62 2021-03-13 09:53:11.000 072 21262.48 460.37 43075.50 48039.59 2021-03-13 09:53:12.000 072 21262.51 460.36 43075.49 48039.57 2021-03-13 09:53:13.000 072 21262.55 460.35 43075.50 48039.61 2021-03-13 09:53:14.000 072 21262.60 460.34 43075.51 48039.61 2021-03-13 09:53:15.000 072 21262.63 460.32 43075.52 48039.63 2021-03-13 09:53:16.000 072 21262.67 460.29 43075.53 48039.65 2021-03-13 09:53:17.000 072 21262.63 460.30 43075.56 48039.68 2021-03-13 09:53:18.000 072 21262.66 460.33 43075.57 48039.78 2021-03-13 09:53:19.000 072 21262.65 460.32 43075.58 48039.64 2021-03-13 09:53:20.000 072 21262.61 460.31 43075.59 48039.65 2021-03-13 09:53:21.000 072 21262.55 460.27 43075.63 48039.68 2021-03-13 09:53:22.000 072 21262.46 460.26 43075.62 48039.71 2021-03-13 09:53:23.000 072 21262.38 460.27 43075.66 48039.66 2021-03-13 09:53:24.000 072 21262.26 460.27 43075.65 48039.73 2021-03-13 09:53:25.000 072 21262.19 460.26 43075.67 48039.67 2021-03-13 09:53:26.000 072 21262.12 460.30 43075.67 48039.50 2021-03-13 09:53:27.000 072 21262.03 460.33 43075.68 48039.48 2021-03-13 09:53:28.000 072 21261.94 460.35 43075.66 48039.51 2021-03-13 09:53:29.000 072 21261.90 460.37 43075.66 48039.52 2021-03-13 09:53:30.000 072 21261.87 460.38 43075.62 48039.34 2021-03-13 09:53:31.000 072 21261.87 460.39 43075.63 48039.44 2021-03-13 09:53:32.000 072 21261.85 460.42 43075.69 48039.38 2021-03-13 09:53:33.000 072 21261.85 460.45 43075.69 48039.39 2021-03-13 09:53:34.000 072 21261.90 460.50 43075.67 48039.45 2021-03-13 09:53:35.000 072 21261.94 460.56 43075.67 48039.40 2021-03-13 09:53:36.000 072 21261.96 460.56 43075.65 48039.40 2021-03-13 09:53:37.000 072 21261.97 460.57 43075.61 48039.46 2021-03-13 09:53:38.000 072 21262.01 460.52 43075.63 48039.41 2021-03-13 09:53:39.000 072 21261.98 460.54 43075.61 48039.39 2021-03-13 09:53:40.000 072 21261.98 460.53 43075.62 48039.38 2021-03-13 09:53:41.000 072 21261.95 460.51 43075.59 48039.35 2021-03-13 09:53:42.000 072 21261.92 460.48 43075.58 48039.37 2021-03-13 09:53:43.000 072 21261.89 460.45 43075.61 48039.34 2021-03-13 09:53:44.000 072 21261.83 460.41 43075.58 48039.47 2021-03-13 09:53:45.000 072 21261.76 460.38 43075.59 48039.28 2021-03-13 09:53:46.000 072 21261.71 460.36 43075.60 48039.29 2021-03-13 09:53:47.000 072 21261.70 460.32 43075.59 48039.35 2021-03-13 09:53:48.000 072 21261.69 460.30 43075.60 48039.28 2021-03-13 09:53:49.000 072 21261.69 460.28 43075.59 48039.32 2021-03-13 09:53:50.000 072 21261.71 460.20 43075.58 48039.35 2021-03-13 09:53:51.000 072 21261.73 460.15 43075.58 48039.18 2021-03-13 09:53:52.000 072 21261.74 460.15 43075.57 48039.34 2021-03-13 09:53:53.000 072 21261.78 460.18 43075.59 48039.24 2021-03-13 09:53:54.000 072 21261.81 460.21 43075.57 48039.29 2021-03-13 09:53:55.000 072 21261.81 460.26 43075.52 48039.25 2021-03-13 09:53:56.000 072 21261.79 460.34 43075.45 48039.30 2021-03-13 09:53:57.000 072 21261.85 460.36 43075.41 48039.23 2021-03-13 09:53:58.000 072 21261.89 460.36 43075.37 48039.18 2021-03-13 09:53:59.000 072 21261.94 460.32 43075.37 48039.14 2021-03-13 09:54:00.000 072 21261.99 460.27 43075.33 48039.18 2021-03-13 09:54:01.000 072 21262.04 460.21 43075.32 48039.17 2021-03-13 09:54:02.000 072 21262.05 460.17 43075.34 48039.17 2021-03-13 09:54:03.000 072 21262.09 460.13 43075.34 48039.26 2021-03-13 09:54:04.000 072 21262.10 460.03 43075.39 48039.23 2021-03-13 09:54:05.000 072 21262.14 459.96 43075.40 48039.26 2021-03-13 09:54:06.000 072 21262.17 459.91 43075.41 48039.30 2021-03-13 09:54:07.000 072 21262.17 459.90 43075.43 48039.37 2021-03-13 09:54:08.000 072 21262.18 459.92 43075.43 48039.44 2021-03-13 09:54:09.000 072 21262.22 459.92 43075.39 48039.34 2021-03-13 09:54:10.000 072 21262.22 459.91 43075.37 48039.42 2021-03-13 09:54:11.000 072 21262.24 459.91 43075.34 48039.31 2021-03-13 09:54:12.000 072 21262.26 459.93 43075.30 48039.33 2021-03-13 09:54:13.000 072 21262.25 459.97 43075.28 48039.27 2021-03-13 09:54:14.000 072 21262.22 460.02 43075.23 48039.24 2021-03-13 09:54:15.000 072 21262.22 460.05 43075.15 48039.17 2021-03-13 09:54:16.000 072 21262.27 460.06 43075.09 48039.17 2021-03-13 09:54:17.000 072 21262.28 460.04 43075.05 48039.12 2021-03-13 09:54:18.000 072 21262.35 459.98 43075.02 48039.07 2021-03-13 09:54:19.000 072 21262.42 459.91 43075.02 48039.12 2021-03-13 09:54:20.000 072 21262.46 459.84 43075.02 48039.13 2021-03-13 09:54:21.000 072 21262.53 459.81 43075.08 48039.21 2021-03-13 09:54:22.000 072 21262.58 459.78 43075.09 48039.21 2021-03-13 09:54:23.000 072 21262.61 459.73 43075.10 48039.38 2021-03-13 09:54:24.000 072 21262.58 459.82 43075.06 48039.21 2021-03-13 09:54:25.000 072 21262.44 460.01 43075.01 48039.16 2021-03-13 09:54:26.000 072 21262.35 460.17 43074.86 48039.07 2021-03-13 09:54:27.000 072 21262.28 460.24 43074.74 48038.90 2021-03-13 09:54:28.000 072 21262.20 460.25 43074.65 48038.82 2021-03-13 09:54:29.000 072 21262.17 460.21 43074.62 48038.66 2021-03-13 09:54:30.000 072 21262.13 460.22 43074.57 48038.65 2021-03-13 09:54:31.000 072 21262.14 460.21 43074.52 48038.57 2021-03-13 09:54:32.000 072 21262.19 460.11 43074.50 48038.49 2021-03-13 09:54:33.000 072 21262.21 459.88 43074.62 48038.60 2021-03-13 09:54:34.000 072 21262.26 459.63 43074.73 48038.66 2021-03-13 09:54:35.000 072 21262.38 459.48 43074.91 48038.86 2021-03-13 09:54:36.000 072 21262.42 459.44 43075.00 48039.01 2021-03-13 09:54:37.000 072 21262.45 459.47 43075.03 48039.09 2021-03-13 09:54:38.000 072 21262.43 459.61 43075.05 48039.20 2021-03-13 09:54:39.000 072 21262.44 459.71 43074.98 48039.14 2021-03-13 09:54:40.000 072 21262.42 459.74 43074.93 48039.05 2021-03-13 09:54:41.000 072 21262.40 459.76 43074.88 48039.01 2021-03-13 09:54:42.000 072 21262.40 459.77 43074.83 48038.95 2021-03-13 09:54:43.000 072 21262.38 459.76 43074.79 48038.94 2021-03-13 09:54:44.000 072 21262.34 459.70 43074.80 48038.91 2021-03-13 09:54:45.000 072 21262.34 459.62 43074.83 48038.90 2021-03-13 09:54:46.000 072 21262.33 459.61 43074.82 48038.92 2021-03-13 09:54:47.000 072 21262.35 459.60 43074.81 48038.88 2021-03-13 09:54:48.000 072 21262.33 459.62 43074.83 48038.96 2021-03-13 09:54:49.000 072 21262.35 459.64 43074.80 48038.94 2021-03-13 09:54:50.000 072 21262.36 459.64 43074.80 48038.87 2021-03-13 09:54:51.000 072 21262.35 459.65 43074.77 48038.86 2021-03-13 09:54:52.000 072 21262.41 459.61 43074.77 48038.88 2021-03-13 09:54:53.000 072 21262.46 459.48 43074.80 48038.83 2021-03-13 09:54:54.000 072 21262.50 459.38 43074.83 48038.91 2021-03-13 09:54:55.000 072 21262.48 459.41 43074.87 48038.94 2021-03-13 09:54:56.000 072 21262.45 459.50 43074.87 48038.96 2021-03-13 09:54:57.000 072 21262.47 459.52 43074.80 48038.96 2021-03-13 09:54:58.000 072 21262.48 459.54 43074.81 48038.95 2021-03-13 09:54:59.000 072 21262.47 459.54 43074.80 48038.94 2021-03-13 09:55:00.000 072 21262.51 459.48 43074.82 48038.90 2021-03-13 09:55:01.000 072 21262.58 459.42 43074.81 48038.96 2021-03-13 09:55:02.000 072 21262.63 459.33 43074.85 48039.03 2021-03-13 09:55:03.000 072 21262.64 459.29 43074.88 48038.97 2021-03-13 09:55:04.000 072 21262.68 459.22 43074.91 48039.10 2021-03-13 09:55:05.000 072 21262.72 459.13 43074.96 48039.11 2021-03-13 09:55:06.000 072 21262.71 459.02 43075.02 48039.19 2021-03-13 09:55:07.000 072 21262.70 458.97 43075.10 48039.23 2021-03-13 09:55:08.000 072 21262.69 458.95 43075.16 48039.26 2021-03-13 09:55:09.000 072 21262.66 459.01 43075.15 48039.31 2021-03-13 09:55:10.000 072 21262.67 459.01 43075.12 48039.31 2021-03-13 09:55:11.000 072 21262.67 458.93 43075.16 48039.24 2021-03-13 09:55:12.000 072 21262.70 458.88 43075.18 48039.32 2021-03-13 09:55:13.000 072 21262.70 458.83 43075.16 48039.36 2021-03-13 09:55:14.000 072 21262.68 458.80 43075.18 48039.38 2021-03-13 09:55:15.000 072 21262.67 458.75 43075.19 48039.40 2021-03-13 09:55:16.000 072 21262.64 458.72 43075.20 48039.33 2021-03-13 09:55:17.000 072 21262.64 458.65 43075.21 48039.34 2021-03-13 09:55:18.000 072 21262.63 458.62 43075.24 48039.38 2021-03-13 09:55:19.000 072 21262.65 458.58 43075.24 48039.41 2021-03-13 09:55:20.000 072 21262.64 458.53 43075.27 48039.39 2021-03-13 09:55:21.000 072 21262.64 458.50 43075.23 48039.41 2021-03-13 09:55:22.000 072 21262.63 458.48 43075.28 48039.36 2021-03-13 09:55:23.000 072 21262.65 458.43 43075.25 48039.37 2021-03-13 09:55:24.000 072 21262.64 458.38 43075.25 48039.40 2021-03-13 09:55:25.000 072 21262.61 458.35 43075.26 48039.41 2021-03-13 09:55:26.000 072 21262.60 458.33 43075.26 48039.37 2021-03-13 09:55:27.000 072 21262.60 458.29 43075.28 48039.41 2021-03-13 09:55:28.000 072 21262.52 458.26 43075.32 48039.42 2021-03-13 09:55:29.000 072 21262.47 458.25 43075.33 48039.42 2021-03-13 09:55:30.000 072 21262.49 458.29 43075.31 48039.41 2021-03-13 09:55:31.000 072 21262.48 458.34 43075.29 48039.36 2021-03-13 09:55:32.000 072 21262.48 458.32 43075.23 48039.36 2021-03-13 09:55:33.000 072 21262.50 458.30 43075.21 48039.29 2021-03-13 09:55:34.000 072 21262.52 458.30 43075.16 48039.34 2021-03-13 09:55:35.000 072 21262.56 458.26 43075.19 48039.31 2021-03-13 09:55:36.000 072 21262.59 458.22 43075.19 48039.31 2021-03-13 09:55:37.000 072 21262.58 458.24 43075.20 48039.31 2021-03-13 09:55:38.000 072 21262.57 458.23 43075.22 48039.34 2021-03-13 09:55:39.000 072 21262.55 458.24 43075.22 48039.38 2021-03-13 09:55:40.000 072 21262.53 458.27 43075.20 48039.30 2021-03-13 09:55:41.000 072 21262.52 458.30 43075.21 48039.29 2021-03-13 09:55:42.000 072 21262.51 458.33 43075.19 48039.28 2021-03-13 09:55:43.000 072 21262.52 458.34 43075.20 48039.27 2021-03-13 09:55:44.000 072 21262.53 458.32 43075.20 48039.28 2021-03-13 09:55:45.000 072 21262.50 458.32 43075.17 48039.28 2021-03-13 09:55:46.000 072 21262.52 458.31 43075.19 48039.29 2021-03-13 09:55:47.000 072 21262.52 458.32 43075.15 48039.19 2021-03-13 09:55:48.000 072 21262.52 458.32 43075.13 48039.31 2021-03-13 09:55:49.000 072 21262.52 458.34 43075.15 48039.23 2021-03-13 09:55:50.000 072 21262.54 458.31 43075.13 48039.26 2021-03-13 09:55:51.000 072 21262.51 458.30 43075.12 48039.27 2021-03-13 09:55:52.000 072 21262.51 458.29 43075.14 48039.26 2021-03-13 09:55:53.000 072 21262.50 458.31 43075.17 48039.24 2021-03-13 09:55:54.000 072 21262.50 458.32 43075.18 48039.27 2021-03-13 09:55:55.000 072 21262.49 458.32 43075.22 48039.26 2021-03-13 09:55:56.000 072 21262.51 458.34 43075.18 48039.31 2021-03-13 09:55:57.000 072 21262.49 458.39 43075.21 48039.27 2021-03-13 09:55:58.000 072 21262.49 458.40 43075.22 48039.28 2021-03-13 09:55:59.000 072 21262.47 458.44 43075.20 48039.25 2021-03-13 09:56:00.000 072 21262.43 458.45 43075.19 48039.23 2021-03-13 09:56:01.000 072 21262.40 458.47 43075.15 48039.28 2021-03-13 09:56:02.000 072 21262.35 458.49 43075.14 48039.25 2021-03-13 09:56:03.000 072 21262.35 458.45 43075.12 48039.09 2021-03-13 09:56:04.000 072 21262.32 458.44 43075.12 48039.13 2021-03-13 09:56:05.000 072 21262.26 458.45 43075.13 48039.17 2021-03-13 09:56:06.000 072 21262.23 458.44 43075.14 48039.06 2021-03-13 09:56:07.000 072 21262.18 458.43 43075.17 48039.12 2021-03-13 09:56:08.000 072 21262.17 458.40 43075.20 48039.08 2021-03-13 09:56:09.000 072 21262.16 458.35 43075.22 48039.15 2021-03-13 09:56:10.000 072 21262.16 458.34 43075.24 48039.16 2021-03-13 09:56:11.000 072 21262.22 458.33 43075.30 48039.22 2021-03-13 09:56:12.000 072 21262.20 458.30 43075.31 48039.22 2021-03-13 09:56:13.000 072 21262.25 458.26 43075.33 48039.27 2021-03-13 09:56:14.000 072 21262.26 458.26 43075.32 48039.31 2021-03-13 09:56:15.000 072 21262.29 458.20 43075.34 48039.25 2021-03-13 09:56:16.000 072 21262.28 458.16 43075.39 48039.39 2021-03-13 09:56:17.000 072 21262.29 458.12 43075.41 48039.35 2021-03-13 09:56:18.000 072 21262.25 458.11 43075.45 48039.36 2021-03-13 09:56:19.000 072 21262.24 458.08 43075.47 48039.42 2021-03-13 09:56:20.000 072 21262.24 458.06 43075.45 48039.38 2021-03-13 09:56:21.000 072 21262.23 457.99 43075.49 48039.44 2021-03-13 09:56:22.000 072 21262.27 457.92 43075.54 48039.43 2021-03-13 09:56:23.000 072 21262.23 457.86 43075.57 48039.50 2021-03-13 09:56:24.000 072 21262.21 457.82 43075.63 48039.47 2021-03-13 09:56:25.000 072 21262.16 457.79 43075.68 48039.50 2021-03-13 09:56:26.000 072 21262.12 457.83 43075.69 48039.64 2021-03-13 09:56:27.000 072 21262.08 457.91 43075.67 48039.62 2021-03-13 09:56:28.000 072 21262.06 458.00 43075.64 48039.44 2021-03-13 09:56:29.000 072 21262.06 458.01 43075.58 48039.46 2021-03-13 09:56:30.000 072 21262.01 458.01 43075.55 48039.45 2021-03-13 09:56:31.000 072 21261.98 457.98 43075.55 48039.35 2021-03-13 09:56:32.000 072 21261.97 457.94 43075.58 48039.44 2021-03-13 09:56:33.000 072 21261.96 457.94 43075.60 48039.46 2021-03-13 09:56:34.000 072 21261.97 457.93 43075.61 48039.33 2021-03-13 09:56:35.000 072 21261.90 457.96 43075.60 48039.42 2021-03-13 09:56:36.000 072 21261.87 457.96 43075.58 48039.28 2021-03-13 09:56:37.000 072 21261.83 457.99 43075.62 48039.28 2021-03-13 09:56:38.000 072 21261.78 458.01 43075.61 48039.29 2021-03-13 09:56:39.000 072 21261.80 458.01 43075.61 48039.33 2021-03-13 09:56:40.000 072 21261.77 458.02 43075.61 48039.35 2021-03-13 09:56:41.000 072 21261.77 458.03 43075.57 48039.28 2021-03-13 09:56:42.000 072 21261.81 458.07 43075.57 48039.29 2021-03-13 09:56:43.000 072 21261.82 458.09 43075.58 48039.30 2021-03-13 09:56:44.000 072 21261.83 458.10 43075.53 48039.24 2021-03-13 09:56:45.000 072 21261.85 458.06 43075.52 48039.27 2021-03-13 09:56:46.000 072 21261.82 458.02 43075.53 48039.23 2021-03-13 09:56:47.000 072 21261.81 458.00 43075.54 48039.29 2021-03-13 09:56:48.000 072 21261.80 458.01 43075.53 48039.22 2021-03-13 09:56:49.000 072 21261.77 457.97 43075.56 48039.25 2021-03-13 09:56:50.000 072 21261.75 457.95 43075.56 48039.29 2021-03-13 09:56:51.000 072 21261.73 457.97 43075.55 48039.19 2021-03-13 09:56:52.000 072 21261.75 457.97 43075.54 48039.26 2021-03-13 09:56:53.000 072 21261.72 457.97 43075.56 48039.25 2021-03-13 09:56:54.000 072 21261.70 457.98 43075.58 48039.24 2021-03-13 09:56:55.000 072 21261.73 458.00 43075.58 48039.24 2021-03-13 09:56:56.000 072 21261.71 458.04 43075.54 48039.22 2021-03-13 09:56:57.000 072 21261.67 458.07 43075.54 48039.17 2021-03-13 09:56:58.000 072 21261.71 458.10 43075.50 48039.19 2021-03-13 09:56:59.000 072 21261.68 458.14 43075.53 48039.33 2021-03-13 09:57:00.000 072 21261.68 458.19 43075.53 48039.11 2021-03-13 09:57:01.000 072 21261.69 458.19 43075.50 48039.12 2021-03-13 09:57:02.000 072 21261.64 458.20 43075.47 48039.13 2021-03-13 09:57:03.000 072 21261.65 458.22 43075.48 48039.16 2021-03-13 09:57:04.000 072 21261.66 458.24 43075.48 48039.18 2021-03-13 09:57:05.000 072 21261.68 458.26 43075.48 48039.18 2021-03-13 09:57:06.000 072 21261.68 458.30 43075.51 48039.15 2021-03-13 09:57:07.000 072 21261.67 458.29 43075.51 48039.18 2021-03-13 09:57:08.000 072 21261.68 458.27 43075.52 48039.20 2021-03-13 09:57:09.000 072 21261.66 458.28 43075.53 48039.13 2021-03-13 09:57:10.000 072 21261.66 458.27 43075.54 48039.20 2021-03-13 09:57:11.000 072 21261.68 458.29 43075.54 48039.14 2021-03-13 09:57:12.000 072 21261.65 458.29 43075.53 48039.11 2021-03-13 09:57:13.000 072 21261.68 458.27 43075.55 48039.19 2021-03-13 09:57:14.000 072 21261.68 458.29 43075.53 48039.22 2021-03-13 09:57:15.000 072 21261.68 458.28 43075.51 48039.17 2021-03-13 09:57:16.000 072 21261.68 458.30 43075.49 48039.21 2021-03-13 09:57:17.000 072 21261.68 458.31 43075.47 48039.14 2021-03-13 09:57:18.000 072 21261.66 458.34 43075.46 48039.12 2021-03-13 09:57:19.000 072 21261.62 458.37 43075.43 48039.10 2021-03-13 09:57:20.000 072 21261.60 458.41 43075.41 48039.11 2021-03-13 09:57:21.000 072 21261.59 458.45 43075.36 48039.03 2021-03-13 09:57:22.000 072 21261.59 458.50 43075.33 48039.02 2021-03-13 09:57:23.000 072 21261.58 458.52 43075.28 48039.01 2021-03-13 09:57:24.000 072 21261.60 458.58 43075.25 48038.99 2021-03-13 09:57:25.000 072 21261.56 458.61 43075.23 48038.93 2021-03-13 09:57:26.000 072 21261.55 458.66 43075.21 48038.92 2021-03-13 09:57:27.000 072 21261.55 458.67 43075.20 48038.89 2021-03-13 09:57:28.000 072 21261.56 458.66 43075.19 48038.94 2021-03-13 09:57:29.000 072 21261.55 458.69 43075.20 48038.87 2021-03-13 09:57:30.000 072 21261.51 458.67 43075.19 48038.86 2021-03-13 09:57:31.000 072 21261.52 458.67 43075.18 48038.86 2021-03-13 09:57:32.000 072 21261.52 458.64 43075.16 48038.86 2021-03-13 09:57:33.000 072 21261.53 458.58 43075.18 48038.89 2021-03-13 09:57:34.000 072 21261.53 458.52 43075.21 48038.85 2021-03-13 09:57:35.000 072 21261.52 458.52 43075.19 48038.98 2021-03-13 09:57:36.000 072 21261.50 458.51 43075.25 48038.88 2021-03-13 09:57:37.000 072 21261.47 458.44 43075.26 48038.91 2021-03-13 09:57:38.000 072 21261.47 458.44 43075.27 48038.95 2021-03-13 09:57:39.000 072 21261.49 458.47 43075.30 48038.99 2021-03-13 09:57:40.000 072 21261.50 458.52 43075.34 48038.95 2021-03-13 09:57:41.000 072 21261.57 458.55 43075.32 48038.99 2021-03-13 09:57:42.000 072 21261.59 458.61 43075.29 48038.97 2021-03-13 09:57:43.000 072 21261.64 458.66 43075.27 48039.08 2021-03-13 09:57:44.000 072 21261.67 458.70 43075.26 48038.98 2021-03-13 09:57:45.000 072 21261.71 458.76 43075.22 48038.85 2021-03-13 09:57:46.000 072 21261.71 458.80 43075.20 48038.91 2021-03-13 09:57:47.000 072 21261.66 458.80 43075.20 48039.00 2021-03-13 09:57:48.000 072 21261.60 458.89 43075.13 48038.84 2021-03-13 09:57:49.000 072 21261.54 458.93 43075.06 48038.78 2021-03-13 09:57:50.000 072 21261.50 458.90 43075.00 48038.73 2021-03-13 09:57:51.000 072 21261.46 458.87 43074.95 48038.72 2021-03-13 09:57:52.000 072 21261.43 458.77 43074.98 48038.61 2021-03-13 09:57:53.000 072 21261.40 458.69 43075.02 48038.54 2021-03-13 09:57:54.000 072 21261.39 458.64 43075.02 48038.56 2021-03-13 09:57:55.000 072 21261.40 458.63 43075.05 48038.67 2021-03-13 09:57:56.000 072 21261.40 458.58 43075.08 48038.74 2021-03-13 09:57:57.000 072 21261.43 458.56 43075.11 48038.66 2021-03-13 09:57:58.000 072 21261.46 458.55 43075.10 48038.67 2021-03-13 09:57:59.000 072 21261.48 458.56 43075.12 48038.72 2021-03-13 09:58:00.000 072 21261.46 458.52 43075.13 48038.71 2021-03-13 09:58:01.000 072 21261.46 458.51 43075.12 48038.76 2021-03-13 09:58:02.000 072 21261.45 458.50 43075.13 48038.75 2021-03-13 09:58:03.000 072 21261.44 458.50 43075.15 48038.74 2021-03-13 09:58:04.000 072 21261.41 458.51 43075.14 48038.80 2021-03-13 09:58:05.000 072 21261.39 458.51 43075.10 48038.68 2021-03-13 09:58:06.000 072 21261.35 458.52 43075.06 48038.72 2021-03-13 09:58:07.000 072 21261.31 458.50 43075.10 48038.67 2021-03-13 09:58:08.000 072 21261.30 458.47 43075.09 48038.61 2021-03-13 09:58:09.000 072 21261.23 458.48 43075.06 48038.61 2021-03-13 09:58:10.000 072 21261.20 458.53 43075.04 48038.61 2021-03-13 09:58:11.000 072 21261.19 458.60 43075.03 48038.56 2021-03-13 09:58:12.000 072 21261.17 458.66 43075.01 48038.55 2021-03-13 09:58:13.000 072 21261.17 458.73 43074.98 48038.49 2021-03-13 09:58:14.000 072 21261.17 458.74 43074.93 48038.47 2021-03-13 09:58:15.000 072 21261.14 458.72 43074.93 48038.44 2021-03-13 09:58:16.000 072 21261.18 458.67 43074.96 48038.52 2021-03-13 09:58:17.000 072 21261.18 458.63 43074.97 48038.51 2021-03-13 09:58:18.000 072 21261.17 458.64 43075.01 48038.51 2021-03-13 09:58:19.000 072 21261.15 458.59 43075.07 48038.57 2021-03-13 09:58:20.000 072 21261.22 458.55 43075.09 48038.73 2021-03-13 09:58:21.000 072 21261.24 458.50 43075.15 48038.49 2021-03-13 09:58:22.000 072 21261.26 458.48 43075.13 48038.62 2021-03-13 09:58:23.000 072 21261.25 458.47 43075.14 48038.61 2021-03-13 09:58:24.000 072 21261.25 458.37 43075.17 48038.62 2021-03-13 09:58:25.000 072 21261.20 458.32 43075.14 48038.65 2021-03-13 09:58:26.000 072 21261.20 458.29 43075.15 48038.66 2021-03-13 09:58:27.000 072 21261.15 458.23 43075.14 48038.59 2021-03-13 09:58:28.000 072 21261.09 458.18 43075.14 48038.62 2021-03-13 09:58:29.000 072 21261.04 458.14 43075.12 48038.67 2021-03-13 09:58:30.000 072 21260.99 458.15 43075.07 48038.49 2021-03-13 09:58:31.000 072 21260.98 458.15 43075.06 48038.45 2021-03-13 09:58:32.000 072 21260.99 458.12 43075.06 48038.63 2021-03-13 09:58:33.000 072 21260.97 458.14 43075.05 48038.40 2021-03-13 09:58:34.000 072 21260.94 458.20 43075.01 48038.51 2021-03-13 09:58:35.000 072 21260.94 458.25 43074.99 48038.34 2021-03-13 09:58:36.000 072 21260.99 458.25 43074.98 48038.37 2021-03-13 09:58:37.000 072 21261.04 458.24 43074.98 48038.44 2021-03-13 09:58:38.000 072 21261.05 458.26 43074.98 48038.54 2021-03-13 09:58:39.000 072 21261.06 458.29 43074.99 48038.34 2021-03-13 09:58:40.000 072 21261.08 458.30 43074.99 48038.39 2021-03-13 09:58:41.000 072 21261.12 458.33 43074.97 48038.57 2021-03-13 09:58:42.000 072 21261.15 458.32 43074.94 48038.56 2021-03-13 09:58:43.000 072 21261.14 458.30 43074.96 48038.35 2021-03-13 09:58:44.000 072 21261.18 458.35 43074.93 48038.47 2021-03-13 09:58:45.000 072 21261.24 458.34 43074.90 48038.52 2021-03-13 09:58:46.000 072 21261.22 458.36 43074.92 48038.53 2021-03-13 09:58:47.000 072 21261.26 458.36 43074.93 48038.51 2021-03-13 09:58:48.000 072 21261.27 458.37 43074.91 48038.50 2021-03-13 09:58:49.000 072 21261.27 458.39 43074.93 48038.41 2021-03-13 09:58:50.000 072 21261.28 458.38 43074.95 48038.55 2021-03-13 09:58:51.000 072 21261.25 458.37 43074.95 48038.55 2021-03-13 09:58:52.000 072 21261.27 458.38 43074.95 48038.53 2021-03-13 09:58:53.000 072 21261.26 458.38 43074.94 48038.61 2021-03-13 09:58:54.000 072 21261.26 458.39 43074.96 48038.55 2021-03-13 09:58:55.000 072 21261.27 458.43 43074.98 48038.60 2021-03-13 09:58:56.000 072 21261.29 458.44 43075.00 48038.60 2021-03-13 09:58:57.000 072 21261.30 458.45 43075.01 48038.60 2021-03-13 09:58:58.000 072 21261.31 458.47 43075.01 48038.56 2021-03-13 09:58:59.000 072 21261.30 458.52 43075.01 48038.62 2021-03-13 09:59:00.000 072 21261.31 458.54 43074.98 48038.66 2021-03-13 09:59:01.000 072 21261.31 458.55 43074.96 48038.50 2021-03-13 09:59:02.000 072 21261.33 458.53 43074.94 48038.68 2021-03-13 09:59:03.000 072 21261.33 458.55 43074.94 48038.42 2021-03-13 09:59:04.000 072 21261.34 458.58 43074.89 48038.57 2021-03-13 09:59:05.000 072 21261.34 458.60 43074.86 48038.65 2021-03-13 09:59:06.000 072 21261.35 458.59 43074.86 48038.50 2021-03-13 09:59:07.000 072 21261.38 458.57 43074.84 48038.52 2021-03-13 09:59:08.000 072 21261.39 458.55 43074.81 48038.52 2021-03-13 09:59:09.000 072 21261.43 458.49 43074.79 48038.54 2021-03-13 09:59:10.000 072 21261.44 458.46 43074.78 48038.50 2021-03-13 09:59:11.000 072 21261.44 458.43 43074.80 48038.52 2021-03-13 09:59:12.000 072 21261.45 458.41 43074.83 48038.46 2021-03-13 09:59:13.000 072 21261.42 458.41 43074.83 48038.50 2021-03-13 09:59:14.000 072 21261.37 458.41 43074.83 48038.55 2021-03-13 09:59:15.000 072 21261.34 458.38 43074.80 48038.53 2021-03-13 09:59:16.000 072 21261.32 458.35 43074.78 48038.51 2021-03-13 09:59:17.000 072 21261.29 458.33 43074.81 48038.49 2021-03-13 09:59:18.000 072 21261.29 458.31 43074.81 48038.46 2021-03-13 09:59:19.000 072 21261.32 458.31 43074.86 48038.48 2021-03-13 09:59:20.000 072 21261.31 458.31 43074.85 48038.48 2021-03-13 09:59:21.000 072 21261.29 458.29 43074.83 48038.47 2021-03-13 09:59:22.000 072 21261.30 458.26 43074.82 48038.44 2021-03-13 09:59:23.000 072 21261.31 458.26 43074.78 48038.44 2021-03-13 09:59:24.000 072 21261.34 458.25 43074.79 48038.47 2021-03-13 09:59:25.000 072 21261.35 458.24 43074.80 48038.46 2021-03-13 09:59:26.000 072 21261.40 458.19 43074.80 48038.52 2021-03-13 09:59:27.000 072 21261.42 458.18 43074.82 48038.46 2021-03-13 09:59:28.000 072 21261.45 458.15 43074.78 48038.49 2021-03-13 09:59:29.000 072 21261.50 458.12 43074.81 48038.55 2021-03-13 09:59:30.000 072 21261.55 458.13 43074.83 48038.58 2021-03-13 09:59:31.000 072 21261.63 458.09 43074.82 48038.55 2021-03-13 09:59:32.000 072 21261.67 458.06 43074.82 48038.61 2021-03-13 09:59:33.000 072 21261.74 458.07 43074.87 48038.63 2021-03-13 09:59:34.000 072 21261.78 458.07 43074.88 48038.66 2021-03-13 09:59:35.000 072 21261.81 458.05 43074.89 48038.73 2021-03-13 09:59:36.000 072 21261.86 458.06 43074.90 48038.65 2021-03-13 09:59:37.000 072 21261.88 458.06 43074.92 48038.80 2021-03-13 09:59:38.000 072 21261.88 458.04 43074.95 48038.77 2021-03-13 09:59:39.000 072 21261.89 458.02 43074.98 48038.83 2021-03-13 09:59:40.000 072 21261.91 457.97 43074.98 48038.74 2021-03-13 09:59:41.000 072 21261.93 457.92 43074.99 48038.93 2021-03-13 09:59:42.000 072 21261.89 457.87 43075.04 48038.82 2021-03-13 09:59:43.000 072 21261.88 457.83 43075.08 48038.89 2021-03-13 09:59:44.000 072 21261.90 457.77 43075.09 48038.94 2021-03-13 09:59:45.000 072 21261.88 457.75 43075.08 48038.94 2021-03-13 09:59:46.000 072 21261.89 457.71 43075.12 48038.93 2021-03-13 09:59:47.000 072 21261.94 457.73 43075.13 48038.88 2021-03-13 09:59:48.000 072 21261.96 457.70 43075.13 48039.02 2021-03-13 09:59:49.000 072 21261.99 457.69 43075.14 48038.99 2021-03-13 09:59:50.000 072 21262.01 457.69 43075.13 48039.06 2021-03-13 09:59:51.000 072 21262.04 457.69 43075.12 48038.90 2021-03-13 09:59:52.000 072 21262.09 457.69 43075.15 48039.14 2021-03-13 09:59:53.000 072 21262.11 457.68 43075.16 48039.11 2021-03-13 09:59:54.000 072 21262.18 457.68 43075.14 48039.08 2021-03-13 09:59:55.000 072 21262.20 457.70 43075.15 48039.16 2021-03-13 09:59:56.000 072 21262.21 457.72 43075.18 48039.17 2021-03-13 09:59:57.000 072 21262.24 457.74 43075.15 48039.17 2021-03-13 09:59:58.000 072 21262.27 457.74 43075.14 48039.23 2021-03-13 09:59:59.000 072 21262.28 457.78 43075.17 48039.14 2021-03-13 10:00:00.000 072 21262.25 457.79 43075.16 48039.25 2021-03-13 10:00:01.000 072 21262.30 457.79 43075.19 48039.12 2021-03-13 10:00:02.000 072 21262.31 457.77 43075.21 48039.28 2021-03-13 10:00:03.000 072 21262.32 457.76 43075.22 48039.15 2021-03-13 10:00:04.000 072 21262.34 457.76 43075.23 48039.32 2021-03-13 10:00:05.000 072 21262.38 457.83 43075.24 48039.30 2021-03-13 10:00:06.000 072 21262.36 457.88 43075.22 48039.13 2021-03-13 10:00:07.000 072 21262.32 457.89 43075.23 48039.33 2021-03-13 10:00:08.000 072 21262.29 457.94 43075.21 48039.25 2021-03-13 10:00:09.000 072 21262.27 457.98 43075.19 48039.23 2021-03-13 10:00:10.000 072 21262.28 458.00 43075.22 48039.13 2021-03-13 10:00:11.000 072 21262.26 458.02 43075.16 48039.24 2021-03-13 10:00:12.000 072 21262.20 458.06 43075.14 48039.18 2021-03-13 10:00:13.000 072 21262.18 458.10 43075.15 48039.20 2021-03-13 10:00:14.000 072 21262.16 458.18 43075.09 48039.04 2021-03-13 10:00:15.000 072 21262.16 458.20 43075.09 48039.16 2021-03-13 10:00:16.000 072 21262.14 458.18 43075.11 48039.07 2021-03-13 10:00:17.000 072 21262.09 458.23 43075.10 48039.10 2021-03-13 10:00:18.000 072 21262.03 458.32 43075.07 48039.07 2021-03-13 10:00:19.000 072 21261.96 458.44 43075.00 48039.02 2021-03-13 10:00:20.000 072 21261.94 458.50 43074.95 48038.88 2021-03-13 10:00:21.000 072 21261.91 458.52 43074.89 48038.82 2021-03-13 10:00:22.000 072 21261.87 458.51 43074.87 48038.80 2021-03-13 10:00:23.000 072 21261.80 458.55 43074.80 48038.60 2021-03-13 10:00:24.000 072 21261.79 458.59 43074.78 48038.71 2021-03-13 10:00:25.000 072 21261.81 458.59 43074.78 48038.73 2021-03-13 10:00:26.000 072 21261.84 458.59 43074.76 48038.65 2021-03-13 10:00:27.000 072 21261.84 458.61 43074.74 48038.59 2021-03-13 10:00:28.000 072 21261.86 458.61 43074.72 48038.61 2021-03-13 10:00:29.000 072 21261.89 458.59 43074.69 48038.59 2021-03-13 10:00:30.000 072 21261.89 458.59 43074.69 48038.50 2021-03-13 10:00:31.000 072 21261.88 458.63 43074.69 48038.53 2021-03-13 10:00:32.000 072 21261.83 458.70 43074.68 48038.62 2021-03-13 10:00:33.000 072 21261.85 458.72 43074.67 48038.48 2021-03-13 10:00:34.000 072 21261.86 458.67 43074.68 48038.46 2021-03-13 10:00:35.000 072 21261.90 458.56 43074.68 48038.67 2021-03-13 10:00:36.000 072 21261.92 458.50 43074.75 48038.66 2021-03-13 10:00:37.000 072 21261.91 458.47 43074.81 48038.72 2021-03-13 10:00:38.000 072 21261.87 458.49 43074.83 48038.64 2021-03-13 10:00:39.000 072 21261.85 458.57 43074.80 48038.75 2021-03-13 10:00:40.000 072 21261.76 458.64 43074.79 48038.73 2021-03-13 10:00:41.000 072 21261.77 458.66 43074.78 48038.69 2021-03-13 10:00:42.000 072 21261.76 458.67 43074.74 48038.66 2021-03-13 10:00:43.000 072 21261.77 458.62 43074.75 48038.53 2021-03-13 10:00:44.000 072 21261.77 458.57 43074.76 48038.68 2021-03-13 10:00:45.000 072 21261.77 458.57 43074.80 48038.70 2021-03-13 10:00:46.000 072 21261.73 458.64 43074.79 48038.64 2021-03-13 10:00:47.000 072 21261.75 458.66 43074.78 48038.65 2021-03-13 10:00:48.000 072 21261.69 458.68 43074.72 48038.63 2021-03-13 10:00:49.000 072 21261.68 458.68 43074.71 48038.58 2021-03-13 10:00:50.000 072 21261.70 458.67 43074.75 48038.62 2021-03-13 10:00:51.000 072 21261.72 458.65 43074.74 48038.43 2021-03-13 10:00:52.000 072 21261.75 458.66 43074.75 48038.65 2021-03-13 10:00:53.000 072 21261.75 458.66 43074.79 48038.62 2021-03-13 10:00:54.000 072 21261.75 458.64 43074.78 48038.45 2021-03-13 10:00:55.000 072 21261.80 458.66 43074.79 48038.67 2021-03-13 10:00:56.000 072 21261.86 458.68 43074.79 48038.61 2021-03-13 10:00:57.000 072 21261.86 458.65 43074.81 48038.74 2021-03-13 10:00:58.000 072 21261.85 458.63 43074.83 48038.73 2021-03-13 10:00:59.000 072 21261.83 458.64 43074.83 48038.57 2021-03-13 10:01:00.000 072 21261.78 458.65 43074.81 48038.71 2021-03-13 10:01:01.000 072 21261.79 458.64 43074.80 48038.74 2021-03-13 10:01:02.000 072 21261.79 458.61 43074.80 48038.73 2021-03-13 10:01:03.000 072 21261.78 458.60 43074.81 48038.66 2021-03-13 10:01:04.000 072 21261.81 458.58 43074.80 48038.68 2021-03-13 10:01:05.000 072 21261.80 458.55 43074.80 48038.69 2021-03-13 10:01:06.000 072 21261.81 458.47 43074.82 48038.70 2021-03-13 10:01:07.000 072 21261.84 458.42 43074.80 48038.73 2021-03-13 10:01:08.000 072 21261.87 458.38 43074.81 48038.62 2021-03-13 10:01:09.000 072 21261.85 458.36 43074.86 48038.71 2021-03-13 10:01:10.000 072 21261.87 458.31 43074.85 48038.63 2021-03-13 10:01:11.000 072 21261.85 458.29 43074.86 48038.76 2021-03-13 10:01:12.000 072 21261.82 458.30 43074.85 48038.64 2021-03-13 10:01:13.000 072 21261.84 458.30 43074.85 48038.61 2021-03-13 10:01:14.000 072 21261.80 458.28 43074.83 48038.63 2021-03-13 10:01:15.000 072 21261.83 458.23 43074.80 48038.73 2021-03-13 10:01:16.000 072 21261.84 458.20 43074.77 48038.66 2021-03-13 10:01:17.000 072 21261.86 458.15 43074.81 48038.57 2021-03-13 10:01:18.000 072 21261.91 458.11 43074.82 48038.70 2021-03-13 10:01:19.000 072 21261.90 458.11 43074.79 48038.72 2021-03-13 10:01:20.000 072 21261.91 458.09 43074.77 48038.71 2021-03-13 10:01:21.000 072 21261.95 458.06 43074.77 48038.72 2021-03-13 10:01:22.000 072 21261.98 458.08 43074.77 48038.72 2021-03-13 10:01:23.000 072 21262.02 458.06 43074.75 48038.73 2021-03-13 10:01:24.000 072 21262.05 458.09 43074.76 48038.76 2021-03-13 10:01:25.000 072 21262.08 458.07 43074.71 48038.72 2021-03-13 10:01:26.000 072 21262.12 458.03 43074.70 48038.69 2021-03-13 10:01:27.000 072 21262.13 458.00 43074.74 48038.76 2021-03-13 10:01:28.000 072 21262.11 457.99 43074.74 48038.73 2021-03-13 10:01:29.000 072 21262.12 458.00 43074.75 48038.79 2021-03-13 10:01:30.000 072 21262.13 458.00 43074.76 48038.80 2021-03-13 10:01:31.000 072 21262.13 458.02 43074.75 48038.70 2021-03-13 10:01:32.000 072 21262.12 458.02 43074.75 48038.87 2021-03-13 10:01:33.000 072 21262.11 458.03 43074.73 48038.83 2021-03-13 10:01:34.000 072 21262.09 458.02 43074.73 48038.75 2021-03-13 10:01:35.000 072 21262.09 458.00 43074.70 48038.78 2021-03-13 10:01:36.000 072 21262.03 457.97 43074.69 48038.79 2021-03-13 10:01:37.000 072 21262.00 457.97 43074.71 48038.71 2021-03-13 10:01:38.000 072 21262.00 457.97 43074.73 48038.77 2021-03-13 10:01:39.000 072 21261.98 457.97 43074.74 48038.67 2021-03-13 10:01:40.000 072 21261.96 457.95 43074.75 48038.73 2021-03-13 10:01:41.000 072 21261.98 457.93 43074.77 48038.74 2021-03-13 10:01:42.000 072 21262.00 457.95 43074.79 48038.72 2021-03-13 10:01:43.000 072 21262.00 457.94 43074.80 48038.78 2021-03-13 10:01:44.000 072 21261.99 457.94 43074.81 48038.75 2021-03-13 10:01:45.000 072 21262.01 457.92 43074.80 48038.81 2021-03-13 10:01:46.000 072 21262.04 457.89 43074.79 48038.78 2021-03-13 10:01:47.000 072 21262.04 457.90 43074.77 48038.81 2021-03-13 10:01:48.000 072 21262.06 457.92 43074.77 48038.79 2021-03-13 10:01:49.000 072 21262.11 457.94 43074.76 48038.79 2021-03-13 10:01:50.000 072 21262.14 457.96 43074.73 48038.84 2021-03-13 10:01:51.000 072 21262.14 457.96 43074.73 48038.79 2021-03-13 10:01:52.000 072 21262.16 457.93 43074.72 48038.84 2021-03-13 10:01:53.000 072 21262.20 457.90 43074.75 48038.82 2021-03-13 10:01:54.000 072 21262.19 457.86 43074.78 48038.80 2021-03-13 10:01:55.000 072 21262.16 457.83 43074.75 48038.85 2021-03-13 10:01:56.000 072 21262.17 457.79 43074.80 48038.81 2021-03-13 10:01:57.000 072 21262.19 457.78 43074.79 48038.84 2021-03-13 10:01:58.000 072 21262.21 457.77 43074.84 48038.88 2021-03-13 10:01:59.000 072 21262.24 457.75 43074.85 48038.90 2021-03-13 10:02:00.000 072 21262.29 457.72 43074.88 48038.95 2021-03-13 10:02:01.000 072 21262.33 457.73 43074.91 48038.97 2021-03-13 10:02:02.000 072 21262.33 457.75 43074.94 48039.00 2021-03-13 10:02:03.000 072 21262.31 457.78 43074.90 48038.98 2021-03-13 10:02:04.000 072 21262.35 457.77 43074.90 48039.07 2021-03-13 10:02:05.000 072 21262.36 457.77 43074.90 48039.03 2021-03-13 10:02:06.000 072 21262.40 457.73 43074.90 48039.02 2021-03-13 10:02:07.000 072 21262.45 457.70 43074.90 48039.08 2021-03-13 10:02:08.000 072 21262.50 457.64 43074.93 48039.07 2021-03-13 10:02:09.000 072 21262.52 457.61 43074.96 48039.12 2021-03-13 10:02:10.000 072 21262.54 457.60 43074.96 48039.17 2021-03-13 10:02:11.000 072 21262.61 457.58 43074.96 48039.18 2021-03-13 10:02:12.000 072 21262.67 457.51 43075.01 48039.26 2021-03-13 10:02:13.000 072 21262.69 457.50 43075.02 48039.25 2021-03-13 10:02:14.000 072 21262.70 457.49 43075.05 48039.31 2021-03-13 10:02:15.000 072 21262.70 457.45 43075.06 48039.29 2021-03-13 10:02:16.000 072 21262.69 457.43 43075.06 48039.33 2021-03-13 10:02:17.000 072 21262.71 457.42 43075.07 48039.31 2021-03-13 10:02:18.000 072 21262.73 457.43 43075.06 48039.33 2021-03-13 10:02:19.000 072 21262.69 457.46 43075.02 48039.33 2021-03-13 10:02:20.000 072 21262.70 457.46 43075.01 48039.31 2021-03-13 10:02:21.000 072 21262.75 457.44 43075.02 48039.32 2021-03-13 10:02:22.000 072 21262.76 457.42 43075.02 48039.33 2021-03-13 10:02:23.000 072 21262.78 457.41 43075.03 48039.29 2021-03-13 10:02:24.000 072 21262.84 457.43 43075.01 48039.33 2021-03-13 10:02:25.000 072 21262.88 457.44 43075.01 48039.33 2021-03-13 10:02:26.000 072 21262.90 457.45 43075.02 48039.33 2021-03-13 10:02:27.000 072 21262.90 457.45 43074.99 48039.31 2021-03-13 10:02:28.000 072 21262.93 457.41 43074.97 48039.35 2021-03-13 10:02:29.000 072 21262.94 457.39 43074.96 48039.37 2021-03-13 10:02:30.000 072 21262.97 457.39 43074.97 48039.32 2021-03-13 10:02:31.000 072 21263.00 457.39 43074.99 48039.34 2021-03-13 10:02:32.000 072 21262.95 457.40 43074.98 48039.37 2021-03-13 10:02:33.000 072 21262.94 457.41 43074.98 48039.43 2021-03-13 10:02:34.000 072 21262.93 457.40 43074.93 48039.39 2021-03-13 10:02:35.000 072 21262.93 457.33 43074.94 48039.31 2021-03-13 10:02:36.000 072 21262.95 457.23 43075.00 48039.32 2021-03-13 10:02:37.000 072 21262.95 457.14 43075.07 48039.40 2021-03-13 10:02:38.000 072 21262.94 457.11 43075.11 48039.44 2021-03-13 10:02:39.000 072 21262.95 457.06 43075.13 48039.50 2021-03-13 10:02:40.000 072 21262.93 457.07 43075.18 48039.51 2021-03-13 10:02:41.000 072 21262.91 457.03 43075.19 48039.50 2021-03-13 10:02:42.000 072 21262.86 457.00 43075.20 48039.55 2021-03-13 10:02:43.000 072 21262.85 456.98 43075.22 48039.51 2021-03-13 10:02:44.000 072 21262.82 456.95 43075.24 48039.57 2021-03-13 10:02:45.000 072 21262.79 456.91 43075.25 48039.50 2021-03-13 10:02:46.000 072 21262.77 456.86 43075.28 48039.53 2021-03-13 10:02:47.000 072 21262.72 456.85 43075.28 48039.54 2021-03-13 10:02:48.000 072 21262.69 456.84 43075.27 48039.45 2021-03-13 10:02:49.000 072 21262.66 456.81 43075.27 48039.50 2021-03-13 10:02:50.000 072 21262.65 456.78 43075.24 48039.45 2021-03-13 10:02:51.000 072 21262.63 456.77 43075.23 48039.46 2021-03-13 10:02:52.000 072 21262.64 456.76 43075.21 48039.41 2021-03-13 10:02:53.000 072 21262.66 456.75 43075.18 48039.41 2021-03-13 10:02:54.000 072 21262.67 456.75 43075.17 48039.39 2021-03-13 10:02:55.000 072 21262.64 456.75 43075.17 48039.45 2021-03-13 10:02:56.000 072 21262.64 456.76 43075.14 48039.40 2021-03-13 10:02:57.000 072 21262.66 456.73 43075.13 48039.38 2021-03-13 10:02:58.000 072 21262.63 456.71 43075.16 48039.35 2021-03-13 10:02:59.000 072 21262.60 456.70 43075.14 48039.36 2021-03-13 10:03:00.000 072 21262.60 456.73 43075.13 48039.34 2021-03-13 10:03:01.000 072 21262.61 456.72 43075.13 48039.36 2021-03-13 10:03:02.000 072 21262.61 456.71 43075.13 48039.34 2021-03-13 10:03:03.000 072 21262.59 456.73 43075.11 48039.29 2021-03-13 10:03:04.000 072 21262.64 456.76 43075.05 48039.33 2021-03-13 10:03:05.000 072 21262.64 456.79 43075.06 48039.34 2021-03-13 10:03:06.000 072 21262.65 456.75 43075.08 48039.30 2021-03-13 10:03:07.000 072 21262.68 456.75 43075.05 48039.31 2021-03-13 10:03:08.000 072 21262.69 456.74 43075.04 48039.34 2021-03-13 10:03:09.000 072 21262.70 456.75 43075.06 48039.32 2021-03-13 10:03:10.000 072 21262.75 456.73 43075.05 48039.31 2021-03-13 10:03:11.000 072 21262.72 456.70 43075.02 48039.28 2021-03-13 10:03:12.000 072 21262.72 456.66 43075.02 48039.26 2021-03-13 10:03:13.000 072 21262.74 456.66 43074.99 48039.26 2021-03-13 10:03:14.000 072 21262.75 456.62 43074.99 48039.29 2021-03-13 10:03:15.000 072 21262.75 456.62 43074.98 48039.27 2021-03-13 10:03:16.000 072 21262.75 456.62 43074.96 48039.21 2021-03-13 10:03:17.000 072 21262.76 456.62 43074.96 48039.26 2021-03-13 10:03:18.000 072 21262.78 456.61 43074.95 48039.23 2021-03-13 10:03:19.000 072 21262.80 456.62 43074.94 48039.27 2021-03-13 10:03:20.000 072 21262.80 456.62 43074.90 48039.21 2021-03-13 10:03:21.000 072 21262.82 456.62 43074.93 48039.23 2021-03-13 10:03:22.000 072 21262.85 456.62 43074.91 48039.21 2021-03-13 10:03:23.000 072 21262.81 456.61 43074.89 48039.18 2021-03-13 10:03:24.000 072 21262.80 456.56 43074.87 48039.18 2021-03-13 10:03:25.000 072 21262.76 456.55 43074.83 48039.16 2021-03-13 10:03:26.000 072 21262.75 456.55 43074.81 48039.14 2021-03-13 10:03:27.000 072 21262.73 456.57 43074.81 48039.12 2021-03-13 10:03:28.000 072 21262.70 456.58 43074.81 48039.13 2021-03-13 10:03:29.000 072 21262.68 456.59 43074.80 48039.12 2021-03-13 10:03:30.000 072 21262.66 456.60 43074.79 48039.10 2021-03-13 10:03:31.000 072 21262.64 456.58 43074.79 48039.05 2021-03-13 10:03:32.000 072 21262.60 456.58 43074.76 48039.07 2021-03-13 10:03:33.000 072 21262.57 456.62 43074.73 48039.00 2021-03-13 10:03:34.000 072 21262.55 456.64 43074.73 48038.99 2021-03-13 10:03:35.000 072 21262.55 456.66 43074.72 48038.97 2021-03-13 10:03:36.000 072 21262.55 456.68 43074.67 48038.93 2021-03-13 10:03:37.000 072 21262.52 456.71 43074.64 48038.91 2021-03-13 10:03:38.000 072 21262.51 456.71 43074.62 48038.88 2021-03-13 10:03:39.000 072 21262.47 456.69 43074.63 48038.82 2021-03-13 10:03:40.000 072 21262.42 456.67 43074.65 48038.84 2021-03-13 10:03:41.000 072 21262.38 456.66 43074.66 48038.90 2021-03-13 10:03:42.000 072 21262.37 456.64 43074.71 48038.83 2021-03-13 10:03:43.000 072 21262.32 456.66 43074.72 48038.90 2021-03-13 10:03:44.000 072 21262.32 456.68 43074.71 48038.87 2021-03-13 10:03:45.000 072 21262.29 456.70 43074.72 48038.90 2021-03-13 10:03:46.000 072 21262.27 456.71 43074.73 48038.90 2021-03-13 10:03:47.000 072 21262.28 456.71 43074.73 48038.85 2021-03-13 10:03:48.000 072 21262.23 456.72 43074.75 48038.81 2021-03-13 10:03:49.000 072 21262.18 456.80 43074.70 48038.86 2021-03-13 10:03:50.000 072 21262.17 456.84 43074.69 48038.76 2021-03-13 10:03:51.000 072 21262.14 456.86 43074.69 48038.77 2021-03-13 10:03:52.000 072 21262.13 456.87 43074.65 48038.71 2021-03-13 10:03:53.000 072 21262.12 456.84 43074.65 48038.75 2021-03-13 10:03:54.000 072 21262.11 456.88 43074.66 48038.68 2021-03-13 10:03:55.000 072 21262.05 456.91 43074.67 48038.74 2021-03-13 10:03:56.000 072 21262.01 456.94 43074.68 48038.73 2021-03-13 10:03:57.000 072 21261.98 456.97 43074.67 48038.66 2021-03-13 10:03:58.000 072 21261.97 456.99 43074.63 48038.68 2021-03-13 10:03:59.000 072 21261.91 457.04 43074.64 48038.60 2021-03-13 10:04:00.000 072 21261.87 457.06 43074.56 48038.60 2021-03-13 10:04:01.000 072 21261.79 457.08 43074.55 48038.53 2021-03-13 10:04:02.000 072 21261.76 457.10 43074.55 48038.53 2021-03-13 10:04:03.000 072 21261.75 457.11 43074.54 48038.48 2021-03-13 10:04:04.000 072 21261.73 457.12 43074.55 48038.46 2021-03-13 10:04:05.000 072 21261.68 457.13 43074.56 48038.48 2021-03-13 10:04:06.000 072 21261.65 457.15 43074.55 48038.41 2021-03-13 10:04:07.000 072 21261.62 457.15 43074.52 48038.42 2021-03-13 10:04:08.000 072 21261.61 457.15 43074.53 48038.39 2021-03-13 10:04:09.000 072 21261.57 457.18 43074.56 48038.37 2021-03-13 10:04:10.000 072 21261.55 457.17 43074.56 48038.38 2021-03-13 10:04:11.000 072 21261.53 457.17 43074.56 48038.37 2021-03-13 10:04:12.000 072 21261.52 457.15 43074.55 48038.41 2021-03-13 10:04:13.000 072 21261.49 457.13 43074.60 48038.37 2021-03-13 10:04:14.000 072 21261.51 457.11 43074.60 48038.38 2021-03-13 10:04:15.000 072 21261.51 457.10 43074.62 48038.39 2021-03-13 10:04:16.000 072 21261.54 457.07 43074.66 48038.31 2021-03-13 10:04:17.000 072 21261.53 457.06 43074.65 48038.44 2021-03-13 10:04:18.000 072 21261.53 457.01 43074.68 48038.45 2021-03-13 10:04:19.000 072 21261.49 456.92 43074.71 48038.47 2021-03-13 10:04:20.000 072 21261.53 456.88 43074.77 48038.46 2021-03-13 10:04:21.000 072 21261.54 456.87 43074.82 48038.59 2021-03-13 10:04:22.000 072 21261.58 456.85 43074.80 48038.56 2021-03-13 10:04:23.000 072 21261.58 456.84 43074.82 48038.58 2021-03-13 10:04:24.000 072 21261.59 456.81 43074.87 48038.61 2021-03-13 10:04:25.000 072 21261.54 456.83 43074.84 48038.65 2021-03-13 10:04:26.000 072 21261.48 456.88 43074.86 48038.61 2021-03-13 10:04:27.000 072 21261.44 456.92 43074.81 48038.57 2021-03-13 10:04:28.000 072 21261.42 456.92 43074.78 48038.55 2021-03-13 10:04:29.000 072 21261.44 456.89 43074.77 48038.56 2021-03-13 10:04:30.000 072 21261.41 456.84 43074.77 48038.50 2021-03-13 10:04:31.000 072 21261.43 456.77 43074.81 48038.49 2021-03-13 10:04:32.000 072 21261.43 456.74 43074.82 48038.50 2021-03-13 10:04:33.000 072 21261.45 456.66 43074.85 48038.54 2021-03-13 10:04:34.000 072 21261.46 456.60 43074.88 48038.50 2021-03-13 10:04:35.000 072 21261.44 456.57 43074.82 48038.56 2021-03-13 10:04:36.000 072 21261.47 456.47 43074.83 48038.55 2021-03-13 10:04:37.000 072 21261.45 456.37 43074.85 48038.60 2021-03-13 10:04:38.000 072 21261.46 456.26 43074.83 48038.58 2021-03-13 10:04:39.000 072 21261.49 456.14 43074.87 48038.60 2021-03-13 10:04:40.000 072 21261.53 455.99 43074.94 48038.63 2021-03-13 10:04:41.000 072 21261.58 455.89 43074.96 48038.67 2021-03-13 10:04:42.000 072 21261.65 455.81 43074.98 48038.73 2021-03-13 10:04:43.000 072 21261.67 455.77 43075.03 48038.75 2021-03-13 10:04:44.000 072 21261.71 455.75 43075.05 48038.79 2021-03-13 10:04:45.000 072 21261.79 455.73 43075.06 48038.87 2021-03-13 10:04:46.000 072 21261.86 455.70 43075.10 48038.89 2021-03-13 10:04:47.000 072 21261.92 455.64 43075.11 48038.94 2021-03-13 10:04:48.000 072 21261.99 455.63 43075.14 48038.98 2021-03-13 10:04:49.000 072 21262.03 455.60 43075.17 48039.04 2021-03-13 10:04:50.000 072 21262.05 455.58 43075.19 48039.15 2021-03-13 10:04:51.000 072 21262.07 455.62 43075.21 48039.12 2021-03-13 10:04:52.000 072 21262.08 455.66 43075.16 48039.11 2021-03-13 10:04:53.000 072 21262.11 455.64 43075.13 48039.13 2021-03-13 10:04:54.000 072 21262.13 455.59 43075.14 48039.09 2021-03-13 10:04:55.000 072 21262.11 455.60 43075.15 48039.11 2021-03-13 10:04:56.000 072 21262.09 455.63 43075.12 48039.12 2021-03-13 10:04:57.000 072 21262.05 455.64 43075.09 48039.11 2021-03-13 10:04:58.000 072 21262.02 455.63 43075.08 48039.01 2021-03-13 10:04:59.000 072 21262.00 455.62 43075.05 48039.03 2021-03-13 10:05:00.000 072 21262.01 455.64 43075.05 48038.96 2021-03-13 10:05:01.000 072 21262.04 455.60 43075.03 48038.96 2021-03-13 10:05:02.000 072 21262.05 455.57 43075.01 48039.00 2021-03-13 10:05:03.000 072 21262.08 455.52 43075.02 48038.97 2021-03-13 10:05:04.000 072 21262.12 455.49 43075.05 48038.99 2021-03-13 10:05:05.000 072 21262.14 455.46 43075.04 48039.03 2021-03-13 10:05:06.000 072 21262.16 455.41 43075.04 48039.09 2021-03-13 10:05:07.000 072 21262.18 455.37 43075.05 48039.09 2021-03-13 10:05:08.000 072 21262.17 455.34 43075.07 48039.12 2021-03-13 10:05:09.000 072 21262.16 455.33 43075.04 48039.11 2021-03-13 10:05:10.000 072 21262.20 455.30 43075.02 48039.04 2021-03-13 10:05:11.000 072 21262.18 455.32 43075.00 48039.04 2021-03-13 10:05:12.000 072 21262.15 455.34 43074.95 48039.02 2021-03-13 10:05:13.000 072 21262.15 455.34 43074.96 48038.99 2021-03-13 10:05:14.000 072 21262.15 455.35 43074.93 48038.96 2021-03-13 10:05:15.000 072 21262.17 455.28 43074.92 48038.91 2021-03-13 10:05:16.000 072 21262.16 455.21 43074.92 48038.93 2021-03-13 10:05:17.000 072 21262.14 455.16 43074.92 48038.94 2021-03-13 10:05:18.000 072 21262.05 455.19 43074.91 48038.95 2021-03-13 10:05:19.000 072 21262.01 455.21 43074.90 48038.89 2021-03-13 10:05:20.000 072 21262.00 455.20 43074.88 48038.85 2021-03-13 10:05:21.000 072 21262.03 455.14 43074.88 48038.85 2021-03-13 10:05:22.000 072 21261.99 455.12 43074.87 48038.82 2021-03-13 10:05:23.000 072 21261.94 455.11 43074.86 48038.76 2021-03-13 10:05:24.000 072 21261.92 455.08 43074.86 48038.78 2021-03-13 10:05:25.000 072 21261.90 455.10 43074.85 48038.69 2021-03-13 10:05:26.000 072 21261.88 455.08 43074.79 48038.81 2021-03-13 10:05:27.000 072 21261.89 455.04 43074.82 48038.68 2021-03-13 10:05:28.000 072 21261.87 455.05 43074.80 48038.71 2021-03-13 10:05:29.000 072 21261.88 455.05 43074.79 48038.69 2021-03-13 10:05:30.000 072 21261.91 455.02 43074.79 48038.72 2021-03-13 10:05:31.000 072 21261.90 455.00 43074.79 48038.69 2021-03-13 10:05:32.000 072 21261.89 455.02 43074.78 48038.73 2021-03-13 10:05:33.000 072 21261.86 455.04 43074.76 48038.62 2021-03-13 10:05:34.000 072 21261.84 455.05 43074.76 48038.58 2021-03-13 10:05:35.000 072 21261.87 455.03 43074.77 48038.71 2021-03-13 10:05:36.000 072 21261.90 455.00 43074.72 48038.63 2021-03-13 10:05:37.000 072 21261.92 454.92 43074.76 48038.66 2021-03-13 10:05:38.000 072 21261.97 454.85 43074.76 48038.70 2021-03-13 10:05:39.000 072 21261.98 454.81 43074.80 48038.69 2021-03-13 10:05:40.000 072 21262.01 454.79 43074.82 48038.79 2021-03-13 10:05:41.000 072 21262.01 454.73 43074.86 48038.74 2021-03-13 10:05:42.000 072 21262.08 454.67 43074.91 48038.88 2021-03-13 10:05:43.000 072 21262.14 454.64 43074.94 48038.90 2021-03-13 10:05:44.000 072 21262.21 454.61 43074.98 48038.82 2021-03-13 10:05:45.000 072 21262.27 454.59 43075.01 48039.04 2021-03-13 10:05:46.000 072 21262.28 454.57 43075.00 48038.99 2021-03-13 10:05:47.000 072 21262.33 454.59 43075.00 48039.08 2021-03-13 10:05:48.000 072 21262.42 454.58 43075.03 48039.06 2021-03-13 10:05:49.000 072 21262.45 454.58 43075.02 48039.19 2021-03-13 10:05:50.000 072 21262.46 454.58 43075.01 48039.16 2021-03-13 10:05:51.000 072 21262.51 454.58 43075.00 48039.18 2021-03-13 10:05:52.000 072 21262.54 454.58 43075.01 48039.17 2021-03-13 10:05:53.000 072 21262.63 454.55 43075.03 48039.20 2021-03-13 10:05:54.000 072 21262.64 454.56 43075.02 48039.24 2021-03-13 10:05:55.000 072 21262.69 454.57 43075.02 48039.24 2021-03-13 10:05:56.000 072 21262.75 454.55 43075.05 48039.27 2021-03-13 10:05:57.000 072 21262.74 454.56 43075.05 48039.30 2021-03-13 10:05:58.000 072 21262.79 454.59 43075.01 48039.31 2021-03-13 10:05:59.000 072 21262.83 454.61 43075.04 48039.28 2021-03-13 10:06:00.000 072 21262.88 454.64 43075.03 48039.32 2021-03-13 10:06:01.000 072 21262.89 454.68 43075.01 48039.31 2021-03-13 10:06:02.000 072 21262.90 454.69 43075.00 48039.33 2021-03-13 10:06:03.000 072 21262.87 454.70 43074.94 48039.30 2021-03-13 10:06:04.000 072 21262.85 454.71 43074.97 48039.34 2021-03-13 10:06:05.000 072 21262.89 454.70 43074.94 48039.31 2021-03-13 10:06:06.000 072 21262.88 454.73 43074.97 48039.22 2021-03-13 10:06:07.000 072 21262.86 454.76 43074.96 48039.38 2021-03-13 10:06:08.000 072 21262.89 454.75 43074.97 48039.26 2021-03-13 10:06:09.000 072 21262.92 454.75 43075.00 48039.32 2021-03-13 10:06:10.000 072 21262.92 454.75 43075.00 48039.38 2021-03-13 10:06:11.000 072 21262.92 454.77 43075.02 48039.34 2021-03-13 10:06:12.000 072 21262.97 454.74 43075.01 48039.38 2021-03-13 10:06:13.000 072 21262.98 454.72 43075.06 48039.36 2021-03-13 10:06:14.000 072 21262.95 454.71 43075.05 48039.39 2021-03-13 10:06:15.000 072 21262.93 454.70 43075.05 48039.39 2021-03-13 10:06:16.000 072 21262.93 454.69 43075.07 48039.39 2021-03-13 10:06:17.000 072 21262.89 454.70 43075.09 48039.34 2021-03-13 10:06:18.000 072 21262.82 454.70 43075.08 48039.38 2021-03-13 10:06:19.000 072 21262.80 454.72 43075.09 48039.29 2021-03-13 10:06:20.000 072 21262.78 454.75 43075.09 48039.32 2021-03-13 10:06:21.000 072 21262.79 454.76 43075.06 48039.29 2021-03-13 10:06:22.000 072 21262.78 454.79 43075.00 48039.30 2021-03-13 10:06:23.000 072 21262.77 454.81 43074.99 48039.30 2021-03-13 10:06:24.000 072 21262.82 454.78 43075.00 48039.28 2021-03-13 10:06:25.000 072 21262.78 454.77 43074.99 48039.29 2021-03-13 10:06:26.000 072 21262.72 454.79 43074.97 48039.20 2021-03-13 10:06:27.000 072 21262.72 454.78 43074.98 48039.26 2021-03-13 10:06:28.000 072 21262.74 454.77 43074.99 48039.22 2021-03-13 10:06:29.000 072 21262.76 454.77 43074.98 48039.22 2021-03-13 10:06:30.000 072 21262.77 454.71 43075.01 48039.25 2021-03-13 10:06:31.000 072 21262.78 454.71 43075.02 48039.23 2021-03-13 10:06:32.000 072 21262.81 454.71 43075.05 48039.29 2021-03-13 10:06:33.000 072 21262.79 454.71 43075.07 48039.26 2021-03-13 10:06:34.000 072 21262.82 454.68 43075.08 48039.36 2021-03-13 10:06:35.000 072 21262.84 454.67 43075.11 48039.33 2021-03-13 10:06:36.000 072 21262.85 454.67 43075.08 48039.30 2021-03-13 10:06:37.000 072 21262.85 454.68 43075.11 48039.37 2021-03-13 10:06:38.000 072 21262.85 454.65 43075.12 48039.42 2021-03-13 10:06:39.000 072 21262.85 454.64 43075.11 48039.40 2021-03-13 10:06:40.000 072 21262.82 454.61 43075.14 48039.39 2021-03-13 10:06:41.000 072 21262.81 454.61 43075.13 48039.43 2021-03-13 10:06:42.000 072 21262.82 454.63 43075.14 48039.43 2021-03-13 10:06:43.000 072 21262.83 454.64 43075.12 48039.41 2021-03-13 10:06:44.000 072 21262.83 454.65 43075.09 48039.34 2021-03-13 10:06:45.000 072 21262.80 454.63 43075.11 48039.43 2021-03-13 10:06:46.000 072 21262.78 454.61 43075.08 48039.35 2021-03-13 10:06:47.000 072 21262.84 454.58 43075.09 48039.38 2021-03-13 10:06:48.000 072 21262.84 454.58 43075.09 48039.38 2021-03-13 10:06:49.000 072 21262.90 454.56 43075.09 48039.38 2021-03-13 10:06:50.000 072 21262.90 454.53 43075.11 48039.39 2021-03-13 10:06:51.000 072 21262.95 454.45 43075.13 48039.38 2021-03-13 10:06:52.000 072 21262.95 454.38 43075.18 48039.43 2021-03-13 10:06:53.000 072 21262.97 454.34 43075.21 48039.50 2021-03-13 10:06:54.000 072 21263.00 454.30 43075.24 48039.51 2021-03-13 10:06:55.000 072 21263.02 454.27 43075.26 48039.59 2021-03-13 10:06:56.000 072 21263.01 454.23 43075.26 48039.64 2021-03-13 10:06:57.000 072 21263.01 454.19 43075.29 48039.61 2021-03-13 10:06:58.000 072 21263.03 454.16 43075.31 48039.68 2021-03-13 10:06:59.000 072 21263.08 454.12 43075.32 48039.62 2021-03-13 10:07:00.000 072 21263.04 454.06 43075.33 48039.68 2021-03-13 10:07:01.000 072 21262.97 454.01 43075.35 48039.67 2021-03-13 10:07:02.000 072 21262.99 453.92 43075.37 48039.68 2021-03-13 10:07:03.000 072 21262.98 453.88 43075.39 48039.62 2021-03-13 10:07:04.000 072 21262.96 453.82 43075.40 48039.73 2021-03-13 10:07:05.000 072 21262.93 453.78 43075.42 48039.73 2021-03-13 10:07:06.000 072 21262.92 453.77 43075.41 48039.69 2021-03-13 10:07:07.000 072 21262.93 453.73 43075.40 48039.73 2021-03-13 10:07:08.000 072 21262.90 453.71 43075.40 48039.74 2021-03-13 10:07:09.000 072 21262.90 453.70 43075.41 48039.73 2021-03-13 10:07:10.000 072 21262.87 453.67 43075.43 48039.71 2021-03-13 10:07:11.000 072 21262.85 453.68 43075.44 48039.69 2021-03-13 10:07:12.000 072 21262.77 453.68 43075.42 48039.64 2021-03-13 10:07:13.000 072 21262.73 453.69 43075.39 48039.60 2021-03-13 10:07:14.000 072 21262.67 453.69 43075.41 48039.57 2021-03-13 10:07:15.000 072 21262.62 453.69 43075.38 48039.53 2021-03-13 10:07:16.000 072 21262.56 453.68 43075.37 48039.52 2021-03-13 10:07:17.000 072 21262.52 453.62 43075.37 48039.49 2021-03-13 10:07:18.000 072 21262.51 453.58 43075.40 48039.51 2021-03-13 10:07:19.000 072 21262.48 453.60 43075.41 48039.55 2021-03-13 10:07:20.000 072 21262.45 453.62 43075.41 48039.46 2021-03-13 10:07:21.000 072 21262.41 453.64 43075.40 48039.44 2021-03-13 10:07:22.000 072 21262.36 453.64 43075.41 48039.45 2021-03-13 10:07:23.000 072 21262.36 453.61 43075.39 48039.44 2021-03-13 10:07:24.000 072 21262.36 453.57 43075.38 48039.39 2021-03-13 10:07:25.000 072 21262.31 453.55 43075.39 48039.45 2021-03-13 10:07:26.000 072 21262.29 453.52 43075.37 48039.46 2021-03-13 10:07:27.000 072 21262.26 453.55 43075.39 48039.42 2021-03-13 10:07:28.000 072 21262.18 453.52 43075.41 48039.41 2021-03-13 10:07:29.000 072 21262.17 453.52 43075.37 48039.35 2021-03-13 10:07:30.000 072 21262.16 453.54 43075.37 48039.33 2021-03-13 10:07:31.000 072 21262.10 453.53 43075.34 48039.28 2021-03-13 10:07:32.000 072 21262.05 453.51 43075.34 48039.23 2021-03-13 10:07:33.000 072 21261.99 453.53 43075.31 48039.22 2021-03-13 10:07:34.000 072 21261.92 453.53 43075.29 48039.17 2021-03-13 10:07:35.000 072 21261.87 453.54 43075.30 48039.16 2021-03-13 10:07:36.000 072 21261.84 453.53 43075.24 48039.10 2021-03-13 10:07:37.000 072 21261.78 453.50 43075.24 48039.01 2021-03-13 10:07:38.000 072 21261.75 453.47 43075.26 48039.05 2021-03-13 10:07:39.000 072 21261.72 453.45 43075.26 48038.91 2021-03-13 10:07:40.000 072 21261.69 453.47 43075.27 48039.02 2021-03-13 10:07:41.000 072 21261.64 453.50 43075.22 48038.96 2021-03-13 10:07:42.000 072 21261.60 453.54 43075.19 48038.85 2021-03-13 10:07:43.000 072 21261.54 453.54 43075.16 48038.85 2021-03-13 10:07:44.000 072 21261.53 453.53 43075.15 48038.83 2021-03-13 10:07:45.000 072 21261.49 453.50 43075.12 48038.82 2021-03-13 10:07:46.000 072 21261.45 453.48 43075.17 48038.79 2021-03-13 10:07:47.000 072 21261.46 453.47 43075.16 48038.75 2021-03-13 10:07:48.000 072 21261.50 453.46 43075.18 48038.84 2021-03-13 10:07:49.000 072 21261.48 453.43 43075.16 48038.80 2021-03-13 10:07:50.000 072 21261.51 453.37 43075.17 48038.80 2021-03-13 10:07:51.000 072 21261.52 453.33 43075.22 48038.86 2021-03-13 10:07:52.000 072 21261.56 453.31 43075.23 48038.85 2021-03-13 10:07:53.000 072 21261.57 453.27 43075.23 48038.87 2021-03-13 10:07:54.000 072 21261.55 453.27 43075.25 48038.88 2021-03-13 10:07:55.000 072 21261.58 453.25 43075.24 48038.94 2021-03-13 10:07:56.000 072 21261.60 453.25 43075.23 48038.93 2021-03-13 10:07:57.000 072 21261.62 453.22 43075.28 48038.96 2021-03-13 10:07:58.000 072 21261.64 453.22 43075.25 48039.01 2021-03-13 10:07:59.000 072 21261.68 453.24 43075.23 48038.95 2021-03-13 10:08:00.000 072 21261.70 453.23 43075.25 48038.99 2021-03-13 10:08:01.000 072 21261.68 453.25 43075.25 48038.96 2021-03-13 10:08:02.000 072 21261.69 453.26 43075.28 48038.99 2021-03-13 10:08:03.000 072 21261.69 453.29 43075.24 48038.98 2021-03-13 10:08:04.000 072 21261.72 453.28 43075.19 48038.98 2021-03-13 10:08:05.000 072 21261.75 453.28 43075.18 48038.96 2021-03-13 10:08:06.000 072 21261.82 453.26 43075.19 48038.95 2021-03-13 10:08:07.000 072 21261.85 453.23 43075.18 48039.03 2021-03-13 10:08:08.000 072 21261.89 453.20 43075.19 48038.97 2021-03-13 10:08:09.000 072 21261.94 453.18 43075.21 48039.05 2021-03-13 10:08:10.000 072 21261.98 453.14 43075.17 48039.05 2021-03-13 10:08:11.000 072 21261.99 453.13 43075.23 48039.02 2021-03-13 10:08:12.000 072 21262.06 453.15 43075.22 48039.07 2021-03-13 10:08:13.000 072 21262.06 453.21 43075.18 48039.13 2021-03-13 10:08:14.000 072 21262.08 453.31 43075.13 48039.12 2021-03-13 10:08:15.000 072 21262.05 453.37 43075.06 48039.02 2021-03-13 10:08:16.000 072 21262.01 453.39 43075.04 48039.01 2021-03-13 10:08:17.000 072 21262.01 453.42 43075.00 48038.93 2021-03-13 10:08:18.000 072 21262.02 453.45 43074.98 48038.95 2021-03-13 10:08:19.000 072 21262.04 453.48 43074.97 48038.90 2021-03-13 10:08:20.000 072 21262.09 453.50 43074.98 48038.97 2021-03-13 10:08:21.000 072 21262.12 453.51 43074.99 48038.93 2021-03-13 10:08:22.000 072 21262.13 453.53 43074.98 48038.86 2021-03-13 10:08:23.000 072 21262.13 453.55 43074.96 48038.93 2021-03-13 10:08:24.000 072 21262.10 453.57 43074.95 48038.91 2021-03-13 10:08:25.000 072 21262.08 453.62 43074.92 48038.94 2021-03-13 10:08:26.000 072 21262.12 453.65 43074.93 48038.91 2021-03-13 10:08:27.000 072 21262.16 453.69 43074.91 48038.95 2021-03-13 10:08:28.000 072 21262.22 453.74 43074.90 48038.87 2021-03-13 10:08:29.000 072 21262.27 453.81 43074.87 48038.90 2021-03-13 10:08:30.000 072 21262.32 453.81 43074.84 48038.89 2021-03-13 10:08:31.000 072 21262.38 453.82 43074.84 48038.95 2021-03-13 10:08:32.000 072 21262.41 453.86 43074.83 48038.93 2021-03-13 10:08:33.000 072 21262.40 453.96 43074.84 48038.92 2021-03-13 10:08:34.000 072 21262.37 454.07 43074.80 48038.93 2021-03-13 10:08:35.000 072 21262.32 454.13 43074.76 48038.88 2021-03-13 10:08:36.000 072 21262.26 454.18 43074.75 48038.86 2021-03-13 10:08:37.000 072 21262.18 454.23 43074.73 48038.80 2021-03-13 10:08:38.000 072 21262.10 454.28 43074.69 48038.79 2021-03-13 10:08:39.000 072 21261.96 454.30 43074.70 48038.67 2021-03-13 10:08:40.000 072 21261.86 454.29 43074.70 48038.62 2021-03-13 10:08:41.000 072 21261.74 454.29 43074.70 48038.60 2021-03-13 10:08:42.000 072 21261.60 454.32 43074.70 48038.50 2021-03-13 10:08:43.000 072 21261.50 454.36 43074.65 48038.51 2021-03-13 10:08:44.000 072 21261.41 454.38 43074.63 48038.44 2021-03-13 10:08:45.000 072 21261.32 454.41 43074.62 48038.32 2021-03-13 10:08:46.000 072 21261.25 454.45 43074.62 48038.28 2021-03-13 10:08:47.000 072 21261.17 454.58 43074.60 48038.30 2021-03-13 10:08:48.000 072 21261.15 454.66 43074.55 48038.15 2021-03-13 10:08:49.000 072 21261.10 454.71 43074.54 48038.14 2021-03-13 10:08:50.000 072 21261.09 454.71 43074.50 48037.96 2021-03-13 10:08:51.000 072 21261.06 454.74 43074.50 48038.05 2021-03-13 10:08:52.000 072 21261.01 454.72 43074.51 48037.90 2021-03-13 10:08:53.000 072 21261.01 454.74 43074.50 48038.00 2021-03-13 10:08:54.000 072 21260.94 454.83 43074.50 48037.92 2021-03-13 10:08:55.000 072 21260.90 454.84 43074.51 48038.11 2021-03-13 10:08:56.000 072 21260.88 454.84 43074.54 48038.02 2021-03-13 10:08:57.000 072 21260.84 454.84 43074.57 48037.87 2021-03-13 10:08:58.000 072 21260.83 454.81 43074.59 48037.95 2021-03-13 10:08:59.000 072 21260.80 454.73 43074.63 48037.96 2021-03-13 10:09:00.000 072 21260.79 454.67 43074.71 48038.10 2021-03-13 10:09:01.000 072 21260.79 454.67 43074.73 48038.13 2021-03-13 10:09:02.000 072 21260.80 454.68 43074.78 48038.07 2021-03-13 10:09:03.000 072 21260.80 454.67 43074.83 48038.23 2021-03-13 10:09:04.000 072 21260.76 454.65 43074.84 48038.12 2021-03-13 10:09:05.000 072 21260.71 454.66 43074.85 48038.19 2021-03-13 10:09:06.000 072 21260.72 454.72 43074.86 48038.25 2021-03-13 10:09:07.000 072 21260.69 454.78 43074.84 48038.17 2021-03-13 10:09:08.000 072 21260.70 454.79 43074.83 48038.26 2021-03-13 10:09:09.000 072 21260.73 454.83 43074.81 48038.19 2021-03-13 10:09:10.000 072 21260.75 454.87 43074.79 48038.05 2021-03-13 10:09:11.000 072 21260.74 454.89 43074.77 48038.20 2021-03-13 10:09:12.000 072 21260.70 454.95 43074.72 48037.99 2021-03-13 10:09:13.000 072 21260.69 454.97 43074.65 48038.15 2021-03-13 10:09:14.000 072 21260.71 454.97 43074.61 48038.06 2021-03-13 10:09:15.000 072 21260.74 454.95 43074.60 48037.86 2021-03-13 10:09:16.000 072 21260.75 454.96 43074.59 48038.09 2021-03-13 10:09:17.000 072 21260.74 454.99 43074.54 48037.93 2021-03-13 10:09:18.000 072 21260.74 455.00 43074.53 48037.93 2021-03-13 10:09:19.000 072 21260.73 455.03 43074.53 48037.82 2021-03-13 10:09:20.000 072 21260.74 455.02 43074.53 48037.94 2021-03-13 10:09:21.000 072 21260.75 455.00 43074.51 48037.87 2021-03-13 10:09:22.000 072 21260.78 454.98 43074.49 48037.91 2021-03-13 10:09:23.000 072 21260.80 454.97 43074.50 48037.92 2021-03-13 10:09:24.000 072 21260.84 455.00 43074.53 48037.82 2021-03-13 10:09:25.000 072 21260.84 455.00 43074.53 48037.85 2021-03-13 10:09:26.000 072 21260.85 454.98 43074.58 48037.89 2021-03-13 10:09:27.000 072 21260.86 454.90 43074.56 48037.98 2021-03-13 10:09:28.000 072 21260.87 454.82 43074.59 48038.09 2021-03-13 10:09:29.000 072 21260.89 454.81 43074.62 48037.92 2021-03-13 10:09:30.000 072 21260.87 454.83 43074.60 48038.13 2021-03-13 10:09:31.000 072 21260.87 454.86 43074.62 48037.97 2021-03-13 10:09:32.000 072 21260.90 454.88 43074.62 48038.06 2021-03-13 10:09:33.000 072 21260.87 454.92 43074.61 48038.12 2021-03-13 10:09:34.000 072 21260.87 454.93 43074.62 48037.95 2021-03-13 10:09:35.000 072 21260.87 454.94 43074.66 48038.03 2021-03-13 10:09:36.000 072 21260.87 454.99 43074.64 48038.12 2021-03-13 10:09:37.000 072 21260.90 454.99 43074.65 48037.94 2021-03-13 10:09:38.000 072 21260.88 454.99 43074.67 48038.01 2021-03-13 10:09:39.000 072 21260.86 455.01 43074.67 48038.21 2021-03-13 10:09:40.000 072 21260.83 455.03 43074.65 48038.09 2021-03-13 10:09:41.000 072 21260.82 455.04 43074.67 48038.14 2021-03-13 10:09:42.000 072 21260.83 455.04 43074.72 48038.09 2021-03-13 10:09:43.000 072 21260.81 455.02 43074.72 48038.14 2021-03-13 10:09:44.000 072 21260.78 455.02 43074.74 48038.06 2021-03-13 10:09:45.000 072 21260.72 455.06 43074.73 48038.19 2021-03-13 10:09:46.000 072 21260.67 455.11 43074.70 48038.12 2021-03-13 10:09:47.000 072 21260.66 455.12 43074.70 48038.06 2021-03-13 10:09:48.000 072 21260.62 455.14 43074.69 48038.09 2021-03-13 10:09:49.000 072 21260.58 455.17 43074.67 48038.03 2021-03-13 10:09:50.000 072 21260.49 455.19 43074.66 48037.98 2021-03-13 10:09:51.000 072 21260.44 455.23 43074.67 48037.95 2021-03-13 10:09:52.000 072 21260.40 455.24 43074.66 48038.01 2021-03-13 10:09:53.000 072 21260.34 455.27 43074.65 48037.92 2021-03-13 10:09:54.000 072 21260.31 455.28 43074.66 48037.93 2021-03-13 10:09:55.000 072 21260.29 455.27 43074.68 48037.88 2021-03-13 10:09:56.000 072 21260.23 455.29 43074.70 48037.94 2021-03-13 10:09:57.000 072 21260.16 455.27 43074.71 48037.83 2021-03-13 10:09:58.000 072 21260.17 455.26 43074.72 48037.89 2021-03-13 10:09:59.000 072 21260.17 455.23 43074.76 48037.92 2021-03-13 10:10:00.000 072 21260.10 455.27 43074.73 48037.87 2021-03-13 10:10:01.000 072 21260.08 455.29 43074.76 48037.92 2021-03-13 10:10:02.000 072 21260.08 455.27 43074.78 48037.91 2021-03-13 10:10:03.000 072 21260.07 455.21 43074.76 48037.90 2021-03-13 10:10:04.000 072 21260.06 455.20 43074.78 48037.88 2021-03-13 10:10:05.000 072 21260.08 455.19 43074.81 48037.92 2021-03-13 10:10:06.000 072 21260.10 455.15 43074.81 48037.90 2021-03-13 10:10:07.000 072 21260.14 455.14 43074.83 48037.81 2021-03-13 10:10:08.000 072 21260.12 455.15 43074.83 48038.07 2021-03-13 10:10:09.000 072 21260.16 455.11 43074.83 48037.88 2021-03-13 10:10:10.000 072 21260.13 455.08 43074.81 48038.01 2021-03-13 10:10:11.000 072 21260.14 454.99 43074.83 48037.82 2021-03-13 10:10:12.000 072 21260.13 454.96 43074.87 48038.04 2021-03-13 10:10:13.000 072 21260.16 454.93 43074.88 48037.95 2021-03-13 10:10:14.000 072 21260.17 454.88 43074.91 48038.06 2021-03-13 10:10:15.000 072 21260.20 454.88 43074.93 48038.05 2021-03-13 10:10:16.000 072 21260.23 454.85 43074.91 48038.09 2021-03-13 10:10:17.000 072 21260.26 454.85 43074.95 48038.08 2021-03-13 10:10:18.000 072 21260.28 454.84 43074.97 48037.93 2021-03-13 10:10:19.000 072 21260.28 454.86 43074.98 48038.15 2021-03-13 10:10:20.000 072 21260.24 454.94 43074.92 48037.98 2021-03-13 10:10:21.000 072 21260.25 454.96 43074.90 48038.13 2021-03-13 10:10:22.000 072 21260.29 454.96 43074.88 48038.04 2021-03-13 10:10:23.000 072 21260.29 454.98 43074.87 48037.98 2021-03-13 10:10:24.000 072 21260.27 455.01 43074.90 48038.00 2021-03-13 10:10:25.000 072 21260.26 455.01 43074.91 48038.09 2021-03-13 10:10:26.000 072 21260.31 455.03 43074.92 48037.99 2021-03-13 10:10:27.000 072 21260.25 455.04 43074.94 48038.13 2021-03-13 10:10:28.000 072 21260.20 455.06 43074.93 48038.06 2021-03-13 10:10:29.000 072 21260.19 455.09 43074.89 48038.08 2021-03-13 10:10:30.000 072 21260.19 455.12 43074.87 48037.98 2021-03-13 10:10:31.000 072 21260.21 455.14 43074.89 48038.05 2021-03-13 10:10:32.000 072 21260.23 455.08 43074.89 48038.11 2021-03-13 10:10:33.000 072 21260.21 455.08 43074.92 48038.09 2021-03-13 10:10:34.000 072 21260.23 455.09 43074.96 48038.15 2021-03-13 10:10:35.000 072 21260.25 455.11 43074.95 48038.16 2021-03-13 10:10:36.000 072 21260.27 455.11 43074.97 48038.13 2021-03-13 10:10:37.000 072 21260.27 455.15 43074.98 48038.00 2021-03-13 10:10:38.000 072 21260.26 455.17 43074.95 48038.21 2021-03-13 10:10:39.000 072 21260.26 455.19 43074.95 48038.18 2021-03-13 10:10:40.000 072 21260.27 455.19 43074.93 48038.17 2021-03-13 10:10:41.000 072 21260.27 455.18 43074.94 48038.19 2021-03-13 10:10:42.000 072 21260.28 455.15 43074.98 48038.12 2021-03-13 10:10:43.000 072 21260.26 455.15 43074.95 48038.20 2021-03-13 10:10:44.000 072 21260.26 455.14 43074.98 48038.17 2021-03-13 10:10:45.000 072 21260.28 455.17 43074.98 48038.18 2021-03-13 10:10:46.000 072 21260.24 455.23 43074.96 48038.16 2021-03-13 10:10:47.000 072 21260.21 455.27 43074.96 48038.18 2021-03-13 10:10:48.000 072 21260.21 455.34 43074.94 48038.06 2021-03-13 10:10:49.000 072 21260.17 455.37 43074.90 48037.94 2021-03-13 10:10:50.000 072 21260.16 455.42 43074.84 48038.12 2021-03-13 10:10:51.000 072 21260.17 455.46 43074.81 48038.03 2021-03-13 10:10:52.000 072 21260.18 455.47 43074.78 48037.92 2021-03-13 10:10:53.000 072 21260.21 455.47 43074.74 48037.88 2021-03-13 10:10:54.000 072 21260.23 455.48 43074.73 48037.89 2021-03-13 10:10:55.000 072 21260.20 455.50 43074.70 48038.00 2021-03-13 10:10:56.000 072 21260.22 455.48 43074.68 48037.76 2021-03-13 10:10:57.000 072 21260.21 455.49 43074.69 48037.90 2021-03-13 10:10:58.000 072 21260.20 455.50 43074.71 48037.83 2021-03-13 10:10:59.000 072 21260.20 455.47 43074.69 48037.76 2021-03-13 10:11:00.000 072 21260.22 455.46 43074.67 48038.00 2021-03-13 10:11:01.000 072 21260.24 455.48 43074.67 48037.89 2021-03-13 10:11:02.000 072 21260.22 455.48 43074.65 48037.89 2021-03-13 10:11:03.000 072 21260.21 455.47 43074.66 48037.79 2021-03-13 10:11:04.000 072 21260.21 455.50 43074.65 48037.87 2021-03-13 10:11:05.000 072 21260.19 455.53 43074.66 48037.86 2021-03-13 10:11:06.000 072 21260.18 455.56 43074.67 48037.76 2021-03-13 10:11:07.000 072 21260.18 455.58 43074.65 48037.79 2021-03-13 10:11:08.000 072 21260.18 455.56 43074.66 48037.82 2021-03-13 10:11:09.000 072 21260.22 455.59 43074.61 48037.78 2021-03-13 10:11:10.000 072 21260.22 455.59 43074.61 48037.88 2021-03-13 10:11:11.000 072 21260.20 455.59 43074.61 48037.75 2021-03-13 10:11:12.000 072 21260.20 455.62 43074.63 48037.77 2021-03-13 10:11:13.000 072 21260.21 455.61 43074.65 48037.78 2021-03-13 10:11:14.000 072 21260.21 455.62 43074.65 48037.80 2021-03-13 10:11:15.000 072 21260.20 455.62 43074.65 48037.80 2021-03-13 10:11:16.000 072 21260.21 455.62 43074.67 48037.76 2021-03-13 10:11:17.000 072 21260.23 455.64 43074.66 48037.74 2021-03-13 10:11:18.000 072 21260.25 455.62 43074.66 48037.79 2021-03-13 10:11:19.000 072 21260.28 455.62 43074.65 48037.76 2021-03-13 10:11:20.000 072 21260.26 455.62 43074.63 48037.91 2021-03-13 10:11:21.000 072 21260.25 455.64 43074.63 48037.74 2021-03-13 10:11:22.000 072 21260.23 455.62 43074.63 48037.75 2021-03-13 10:11:23.000 072 21260.22 455.61 43074.63 48037.82 2021-03-13 10:11:24.000 072 21260.26 455.58 43074.65 48037.80 2021-03-13 10:11:25.000 072 21260.24 455.57 43074.62 48037.76 2021-03-13 10:11:26.000 072 21260.26 455.55 43074.64 48037.83 2021-03-13 10:11:27.000 072 21260.30 455.56 43074.64 48037.75 2021-03-13 10:11:28.000 072 21260.30 455.56 43074.64 48037.89 2021-03-13 10:11:29.000 072 21260.32 455.54 43074.62 48037.74 2021-03-13 10:11:30.000 072 21260.32 455.54 43074.65 48037.93 2021-03-13 10:11:31.000 072 21260.33 455.47 43074.68 48037.82 2021-03-13 10:11:32.000 072 21260.35 455.44 43074.70 48037.87 2021-03-13 10:11:33.000 072 21260.38 455.42 43074.75 48037.90 2021-03-13 10:11:34.000 072 21260.40 455.36 43074.78 48038.10 2021-03-13 10:11:35.000 072 21260.44 455.33 43074.81 48037.95 2021-03-13 10:11:36.000 072 21260.45 455.31 43074.85 48037.98 2021-03-13 10:11:37.000 072 21260.46 455.33 43074.85 48038.03 2021-03-13 10:11:38.000 072 21260.46 455.33 43074.87 48038.10 2021-03-13 10:11:39.000 072 21260.49 455.36 43074.86 48038.19 2021-03-13 10:11:40.000 072 21260.55 455.38 43074.82 48038.09 2021-03-13 10:11:41.000 072 21260.57 455.38 43074.82 48038.11 2021-03-13 10:11:42.000 072 21260.55 455.41 43074.82 48038.07 2021-03-13 10:11:43.000 072 21260.54 455.46 43074.79 48038.05 2021-03-13 10:11:44.000 072 21260.57 455.51 43074.76 48038.06 2021-03-13 10:11:45.000 072 21260.57 455.52 43074.74 48038.01 2021-03-13 10:11:46.000 072 21260.65 455.51 43074.69 48038.00 2021-03-13 10:11:47.000 072 21260.63 455.52 43074.69 48038.03 2021-03-13 10:11:48.000 072 21260.61 455.47 43074.68 48038.01 2021-03-13 10:11:49.000 072 21260.66 455.45 43074.65 48038.01 2021-03-13 10:11:50.000 072 21260.70 455.44 43074.64 48037.99 2021-03-13 10:11:51.000 072 21260.72 455.42 43074.66 48037.99 2021-03-13 10:11:52.000 072 21260.73 455.45 43074.67 48038.05 2021-03-13 10:11:53.000 072 21260.76 455.48 43074.66 48038.04 2021-03-13 10:11:54.000 072 21260.78 455.45 43074.65 48038.10 2021-03-13 10:11:55.000 072 21260.81 455.44 43074.65 48037.99 2021-03-13 10:11:56.000 072 21260.79 455.50 43074.67 48038.00 2021-03-13 10:11:57.000 072 21260.78 455.56 43074.62 48038.02 2021-03-13 10:11:58.000 072 21260.79 455.60 43074.58 48038.03 2021-03-13 10:11:59.000 072 21260.80 455.64 43074.55 48037.96 2021-03-13 10:12:00.000 072 21260.82 455.65 43074.53 48037.98 2021-03-13 10:12:01.000 072 21260.84 455.62 43074.54 48037.93 2021-03-13 10:12:02.000 072 21260.86 455.65 43074.55 48037.97 2021-03-13 10:12:03.000 072 21260.89 455.69 43074.51 48037.97 2021-03-13 10:12:04.000 072 21260.87 455.76 43074.47 48037.97 2021-03-13 10:12:05.000 072 21260.88 455.84 43074.45 48037.93 2021-03-13 10:12:06.000 072 21260.88 455.91 43074.41 48037.94 2021-03-13 10:12:07.000 072 21260.91 455.92 43074.36 48037.86 2021-03-13 10:12:08.000 072 21260.89 455.96 43074.34 48037.85 2021-03-13 10:12:09.000 072 21260.87 455.96 43074.33 48037.78 2021-03-13 10:12:10.000 072 21260.91 455.92 43074.34 48037.81 2021-03-13 10:12:11.000 072 21260.92 455.95 43074.37 48037.84 2021-03-13 10:12:12.000 072 21260.88 456.02 43074.31 48037.77 2021-03-13 10:12:13.000 072 21260.84 456.06 43074.25 48037.80 2021-03-13 10:12:14.000 072 21260.84 456.10 43074.23 48037.73 2021-03-13 10:12:15.000 072 21260.84 456.13 43074.21 48037.68 2021-03-13 10:12:16.000 072 21260.87 456.11 43074.20 48037.63 2021-03-13 10:12:17.000 072 21260.83 456.09 43074.20 48037.64 2021-03-13 10:12:18.000 072 21260.82 456.07 43074.18 48037.68 2021-03-13 10:12:19.000 072 21260.81 456.06 43074.22 48037.66 2021-03-13 10:12:20.000 072 21260.82 456.06 43074.22 48037.79 2021-03-13 10:12:21.000 072 21260.82 456.10 43074.22 48037.63 2021-03-13 10:12:22.000 072 21260.79 456.14 43074.22 48037.68 2021-03-13 10:12:23.000 072 21260.81 456.16 43074.16 48037.60 2021-03-13 10:12:24.000 072 21260.81 456.16 43074.16 48037.68 2021-03-13 10:12:25.000 072 21260.84 456.13 43074.14 48037.63 2021-03-13 10:12:26.000 072 21260.85 456.12 43074.16 48037.60 2021-03-13 10:12:27.000 072 21260.84 456.10 43074.14 48037.63 2021-03-13 10:12:28.000 072 21260.85 456.03 43074.14 48037.65 2021-03-13 10:12:29.000 072 21260.83 456.01 43074.17 48037.66 2021-03-13 10:12:30.000 072 21260.82 455.99 43074.19 48037.70 2021-03-13 10:12:31.000 072 21260.84 456.00 43074.20 48037.67 2021-03-13 10:12:32.000 072 21260.85 455.96 43074.20 48037.66 2021-03-13 10:12:33.000 072 21260.85 455.96 43074.20 48037.69 2021-03-13 10:12:34.000 072 21260.83 455.95 43074.21 48037.69 2021-03-13 10:12:35.000 072 21260.81 455.97 43074.21 48037.69 2021-03-13 10:12:36.000 072 21260.81 455.99 43074.22 48037.68 2021-03-13 10:12:37.000 072 21260.79 456.03 43074.19 48037.65 2021-03-13 10:12:38.000 072 21260.78 456.05 43074.16 48037.63 2021-03-13 10:12:39.000 072 21260.78 456.04 43074.12 48037.62 2021-03-13 10:12:40.000 072 21260.75 455.99 43074.12 48037.71 2021-03-13 10:12:41.000 072 21260.76 455.98 43074.13 48037.54 2021-03-13 10:12:42.000 072 21260.80 455.93 43074.13 48037.63 2021-03-13 10:12:43.000 072 21260.80 455.93 43074.12 48037.54 2021-03-13 10:12:44.000 072 21260.82 455.90 43074.15 48037.59 2021-03-13 10:12:45.000 072 21260.85 455.89 43074.14 48037.62 2021-03-13 10:12:46.000 072 21260.87 455.86 43074.15 48037.64 2021-03-13 10:12:47.000 072 21260.92 455.82 43074.15 48037.70 2021-03-13 10:12:48.000 072 21260.94 455.78 43074.15 48037.70 2021-03-13 10:12:49.000 072 21260.97 455.75 43074.17 48037.72 2021-03-13 10:12:50.000 072 21260.97 455.71 43074.20 48037.71 2021-03-13 10:12:51.000 072 21260.98 455.67 43074.22 48037.78 2021-03-13 10:12:52.000 072 21261.00 455.63 43074.23 48037.76 2021-03-13 10:12:53.000 072 21261.01 455.58 43074.25 48037.78 2021-03-13 10:12:54.000 072 21261.03 455.52 43074.26 48037.86 2021-03-13 10:12:55.000 072 21261.01 455.49 43074.29 48037.79 2021-03-13 10:12:56.000 072 21260.99 455.44 43074.29 48037.87 2021-03-13 10:12:57.000 072 21260.98 455.43 43074.30 48037.85 2021-03-13 10:12:58.000 072 21260.97 455.38 43074.35 48037.89 2021-03-13 10:12:59.000 072 21261.01 455.34 43074.36 48037.84 2021-03-13 10:13:00.000 072 21260.98 455.35 43074.36 48037.85 2021-03-13 10:13:01.000 072 21260.99 455.36 43074.34 48037.86 2021-03-13 10:13:02.000 072 21261.00 455.41 43074.33 48037.88 2021-03-13 10:13:03.000 072 21260.97 455.43 43074.30 48037.91 2021-03-13 10:13:04.000 072 21260.97 455.43 43074.30 48037.80 2021-03-13 10:13:05.000 072 21260.94 455.44 43074.28 48037.79 2021-03-13 10:13:06.000 072 21260.95 455.41 43074.26 48037.81 2021-03-13 10:13:07.000 072 21260.95 455.36 43074.28 48037.83 2021-03-13 10:13:08.000 072 21260.97 455.33 43074.27 48037.81 2021-03-13 10:13:09.000 072 21261.01 455.30 43074.29 48037.78 2021-03-13 10:13:10.000 072 21261.00 455.27 43074.30 48037.80 2021-03-13 10:13:11.000 072 21260.98 455.26 43074.30 48037.85 2021-03-13 10:13:12.000 072 21260.99 455.25 43074.35 48037.87 2021-03-13 10:13:13.000 072 21261.01 455.19 43074.37 48037.86 2021-03-13 10:13:14.000 072 21261.00 455.18 43074.37 48037.92 2021-03-13 10:13:15.000 072 21261.01 455.14 43074.38 48037.92 2021-03-13 10:13:16.000 072 21261.00 455.11 43074.40 48037.92 2021-03-13 10:13:17.000 072 21261.02 455.08 43074.41 48037.87 2021-03-13 10:13:18.000 072 21261.00 455.06 43074.41 48037.97 2021-03-13 10:13:19.000 072 21261.01 455.03 43074.45 48037.96 2021-03-13 10:13:20.000 072 21261.03 455.01 43074.47 48038.00 2021-03-13 10:13:21.000 072 21261.01 454.99 43074.47 48038.00 2021-03-13 10:13:22.000 072 21261.04 454.93 43074.53 48038.02 2021-03-13 10:13:23.000 072 21261.06 454.91 43074.52 48038.09 2021-03-13 10:13:24.000 072 21261.05 454.92 43074.58 48038.09 2021-03-13 10:13:25.000 072 21261.09 454.89 43074.58 48038.11 2021-03-13 10:13:26.000 072 21261.12 454.85 43074.60 48038.15 2021-03-13 10:13:27.000 072 21261.14 454.85 43074.63 48038.15 2021-03-13 10:13:28.000 072 21261.14 454.85 43074.67 48038.17 2021-03-13 10:13:29.000 072 21261.17 454.82 43074.66 48038.24 2021-03-13 10:13:30.000 072 21261.19 454.81 43074.66 48038.22 2021-03-13 10:13:31.000 072 21261.22 454.80 43074.68 48038.28 2021-03-13 10:13:32.000 072 21261.26 454.79 43074.69 48038.28 2021-03-13 10:13:33.000 072 21261.27 454.80 43074.72 48038.28 2021-03-13 10:13:34.000 072 21261.28 454.80 43074.72 48038.27 2021-03-13 10:13:35.000 072 21261.25 454.80 43074.74 48038.33 2021-03-13 10:13:36.000 072 21261.24 454.80 43074.74 48038.29 2021-03-13 10:13:37.000 072 21261.25 454.78 43074.74 48038.36 2021-03-13 10:13:38.000 072 21261.19 454.79 43074.74 48038.37 2021-03-13 10:13:39.000 072 21261.19 454.76 43074.72 48038.24 2021-03-13 10:13:40.000 072 21261.16 454.74 43074.72 48038.34 2021-03-13 10:13:41.000 072 21261.12 454.67 43074.76 48038.28 2021-03-13 10:13:42.000 072 21261.09 454.60 43074.81 48038.32 2021-03-13 10:13:43.000 072 21261.04 454.57 43074.86 48038.30 2021-03-13 10:13:44.000 072 21261.00 454.50 43074.90 48038.37 2021-03-13 10:13:45.000 072 21260.98 454.45 43074.94 48038.37 2021-03-13 10:13:46.000 072 21260.99 454.33 43074.99 48038.41 2021-03-13 10:13:47.000 072 21261.01 454.22 43075.09 48038.47 2021-03-13 10:13:48.000 072 21261.01 454.17 43075.13 48038.52 2021-03-13 10:13:49.000 072 21261.03 454.16 43075.16 48038.60 2021-03-13 10:13:50.000 072 21261.08 454.18 43075.17 48038.67 2021-03-13 10:13:51.000 072 21261.13 454.19 43075.21 48038.69 2021-03-13 10:13:52.000 072 21261.13 454.20 43075.22 48038.72 2021-03-13 10:13:53.000 072 21261.11 454.25 43075.20 48038.70 2021-03-13 10:13:54.000 072 21261.12 454.27 43075.15 48038.67 2021-03-13 10:13:55.000 072 21261.16 454.30 43075.17 48038.66 2021-03-13 10:13:56.000 072 21261.20 454.26 43075.18 48038.68 2021-03-13 10:13:57.000 072 21261.23 454.25 43075.18 48038.68 2021-03-13 10:13:58.000 072 21261.23 454.24 43075.17 48038.71 2021-03-13 10:13:59.000 072 21261.26 454.21 43075.15 48038.74 2021-03-13 10:14:00.000 072 21261.29 454.21 43075.16 48038.72 2021-03-13 10:14:01.000 072 21261.32 454.17 43075.18 48038.75 2021-03-13 10:14:02.000 072 21261.35 454.19 43075.15 48038.76 2021-03-13 10:14:03.000 072 21261.37 454.18 43075.15 48038.79 2021-03-13 10:14:04.000 072 21261.38 454.15 43075.15 48038.79 2021-03-13 10:14:05.000 072 21261.45 454.12 43075.16 48038.76 2021-03-13 10:14:06.000 072 21261.44 454.11 43075.20 48038.78 2021-03-13 10:14:07.000 072 21261.43 454.10 43075.19 48038.77 2021-03-13 10:14:08.000 072 21261.47 454.10 43075.16 48038.77 2021-03-13 10:14:09.000 072 21261.45 454.12 43075.18 48038.81 2021-03-13 10:14:10.000 072 21261.47 454.13 43075.15 48038.78 2021-03-13 10:14:11.000 072 21261.46 454.15 43075.12 48038.75 2021-03-13 10:14:12.000 072 21261.45 454.14 43075.14 48038.78 2021-03-13 10:14:13.000 072 21261.46 454.15 43075.15 48038.79 2021-03-13 10:14:14.000 072 21261.48 454.16 43075.11 48038.72 2021-03-13 10:14:15.000 072 21261.45 454.17 43075.07 48038.70 2021-03-13 10:14:16.000 072 21261.44 454.14 43075.05 48038.69 2021-03-13 10:14:17.000 072 21261.45 454.11 43075.07 48038.68 2021-03-13 10:14:18.000 072 21261.45 454.07 43075.11 48038.72 2021-03-13 10:14:19.000 072 21261.49 454.03 43075.10 48038.71 2021-03-13 10:14:20.000 072 21261.52 454.03 43075.06 48038.72 2021-03-13 10:14:21.000 072 21261.52 454.04 43075.09 48038.72 2021-03-13 10:14:22.000 072 21261.56 454.04 43075.12 48038.74 2021-03-13 10:14:23.000 072 21261.57 454.08 43075.09 48038.76 2021-03-13 10:14:24.000 072 21261.53 454.12 43075.05 48038.75 2021-03-13 10:14:25.000 072 21261.50 454.17 43075.04 48038.68 2021-03-13 10:14:26.000 072 21261.52 454.18 43075.02 48038.68 2021-03-13 10:14:27.000 072 21261.48 454.14 43075.02 48038.67 2021-03-13 10:14:28.000 072 21261.48 454.13 43075.05 48038.67 2021-03-13 10:14:29.000 072 21261.45 454.11 43075.08 48038.66 2021-03-13 10:14:30.000 072 21261.46 454.07 43075.04 48038.67 2021-03-13 10:14:31.000 072 21261.43 454.06 43075.06 48038.64 2021-03-13 10:14:32.000 072 21261.41 454.06 43075.09 48038.67 2021-03-13 10:14:33.000 072 21261.40 454.05 43075.06 48038.71 2021-03-13 10:14:34.000 072 21261.35 454.01 43075.09 48038.69 2021-03-13 10:14:35.000 072 21261.33 453.97 43075.08 48038.69 2021-03-13 10:14:36.000 072 21261.32 453.97 43075.07 48038.66 2021-03-13 10:14:37.000 072 21261.29 453.96 43075.06 48038.68 2021-03-13 10:14:38.000 072 21261.28 453.94 43075.03 48038.63 2021-03-13 10:14:39.000 072 21261.23 453.96 43075.03 48038.62 2021-03-13 10:14:40.000 072 21261.18 453.99 43075.04 48038.61 2021-03-13 10:14:41.000 072 21261.23 454.03 43075.01 48038.57 2021-03-13 10:14:42.000 072 21261.24 454.07 43075.01 48038.57 2021-03-13 10:14:43.000 072 21261.21 454.11 43074.97 48038.52 2021-03-13 10:14:44.000 072 21261.24 454.11 43074.95 48038.54 2021-03-13 10:14:45.000 072 21261.24 454.10 43074.92 48038.48 2021-03-13 10:14:46.000 072 21261.25 454.12 43074.93 48038.48 2021-03-13 10:14:47.000 072 21261.25 454.09 43074.95 48038.49 2021-03-13 10:14:48.000 072 21261.25 454.10 43074.93 48038.43 2021-03-13 10:14:49.000 072 21261.23 454.09 43074.92 48038.49 2021-03-13 10:14:50.000 072 21261.24 454.07 43074.95 48038.49 2021-03-13 10:14:51.000 072 21261.24 454.03 43074.96 48038.52 2021-03-13 10:14:52.000 072 21261.22 454.00 43074.98 48038.52 2021-03-13 10:14:53.000 072 21261.23 453.98 43074.99 48038.56 2021-03-13 10:14:54.000 072 21261.22 453.97 43075.01 48038.50 2021-03-13 10:14:55.000 072 21261.23 453.95 43074.99 48038.57 2021-03-13 10:14:56.000 072 21261.26 453.94 43075.02 48038.56 2021-03-13 10:14:57.000 072 21261.27 453.94 43074.99 48038.54 2021-03-13 10:14:58.000 072 21261.25 453.96 43075.01 48038.49 2021-03-13 10:14:59.000 072 21261.26 453.92 43075.07 48038.63 2021-03-13 10:15:00.000 072 21261.27 453.90 43075.04 48038.64 2021-03-13 10:15:01.000 072 21261.28 453.88 43075.07 48038.60 2021-03-13 10:15:02.000 072 21261.27 453.92 43075.08 48038.62 2021-03-13 10:15:03.000 072 21261.27 453.92 43075.05 48038.64 2021-03-13 10:15:04.000 072 21261.27 453.95 43075.02 48038.62 2021-03-13 10:15:05.000 072 21261.31 453.93 43075.02 48038.60 2021-03-13 10:15:06.000 072 21261.30 453.91 43074.99 48038.60 2021-03-13 10:15:07.000 072 21261.31 453.88 43074.99 48038.59 2021-03-13 10:15:08.000 072 21261.32 453.80 43075.02 48038.59 2021-03-13 10:15:09.000 072 21261.34 453.77 43075.03 48038.57 2021-03-13 10:15:10.000 072 21261.29 453.78 43075.03 48038.63 2021-03-13 10:15:11.000 072 21261.31 453.75 43074.99 48038.59 2021-03-13 10:15:12.000 072 21261.27 453.74 43075.01 48038.61 2021-03-13 10:15:13.000 072 21261.27 453.73 43075.05 48038.62 2021-03-13 10:15:14.000 072 21261.32 453.68 43075.06 48038.59 2021-03-13 10:15:15.000 072 21261.29 453.66 43075.07 48038.61 2021-03-13 10:15:16.000 072 21261.31 453.64 43075.05 48038.57 2021-03-13 10:15:17.000 072 21261.27 453.67 43075.04 48038.60 2021-03-13 10:15:18.000 072 21261.28 453.65 43075.04 48038.58 2021-03-13 10:15:19.000 072 21261.27 453.64 43075.00 48038.52 2021-03-13 10:15:20.000 072 21261.27 453.62 43074.97 48038.51 2021-03-13 10:15:21.000 072 21261.26 453.63 43074.98 48038.50 2021-03-13 10:15:22.000 072 21261.26 453.66 43074.95 48038.49 2021-03-13 10:15:23.000 072 21261.32 453.66 43074.90 48038.48 2021-03-13 10:15:24.000 072 21261.31 453.65 43074.88 48038.49 2021-03-13 10:15:25.000 072 21261.27 453.63 43074.90 48038.45 2021-03-13 10:15:26.000 072 21261.28 453.66 43074.87 48038.48 2021-03-13 10:15:27.000 072 21261.27 453.66 43074.82 48038.42 2021-03-13 10:15:28.000 072 21261.24 453.67 43074.80 48038.41 2021-03-13 10:15:29.000 072 21261.23 453.70 43074.76 48038.39 2021-03-13 10:15:30.000 072 21261.24 453.71 43074.73 48038.33 2021-03-13 10:15:31.000 072 21261.23 453.69 43074.73 48038.28 2021-03-13 10:15:32.000 072 21261.23 453.70 43074.70 48038.29 2021-03-13 10:15:33.000 072 21261.21 453.70 43074.72 48038.27 2021-03-13 10:15:34.000 072 21261.25 453.68 43074.69 48038.30 2021-03-13 10:15:35.000 072 21261.25 453.68 43074.67 48038.26 2021-03-13 10:15:36.000 072 21261.25 453.66 43074.66 48038.28 2021-03-13 10:15:37.000 072 21261.23 453.65 43074.65 48038.24 2021-03-13 10:15:38.000 072 21261.21 453.65 43074.65 48038.27 2021-03-13 10:15:39.000 072 21261.21 453.63 43074.64 48038.24 2021-03-13 10:15:40.000 072 21261.20 453.63 43074.66 48038.27 2021-03-13 10:15:41.000 072 21261.20 453.62 43074.65 48038.21 2021-03-13 10:15:42.000 072 21261.18 453.60 43074.65 48038.24 2021-03-13 10:15:43.000 072 21261.18 453.55 43074.70 48038.25 2021-03-13 10:15:44.000 072 21261.15 453.55 43074.75 48038.26 2021-03-13 10:15:45.000 072 21261.15 453.53 43074.76 48038.29 2021-03-13 10:15:46.000 072 21261.13 453.52 43074.74 48038.27 2021-03-13 10:15:47.000 072 21261.15 453.51 43074.76 48038.30 2021-03-13 10:15:48.000 072 21261.13 453.49 43074.77 48038.28 2021-03-13 10:15:49.000 072 21261.14 453.51 43074.79 48038.30 2021-03-13 10:15:50.000 072 21261.18 453.49 43074.79 48038.32 2021-03-13 10:15:51.000 072 21261.21 453.46 43074.79 48038.33 2021-03-13 10:15:52.000 072 21261.24 453.46 43074.80 48038.38 2021-03-13 10:15:53.000 072 21261.24 453.49 43074.81 48038.38 2021-03-13 10:15:54.000 072 21261.26 453.47 43074.81 48038.37 2021-03-13 10:15:55.000 072 21261.25 453.50 43074.77 48038.36 2021-03-13 10:15:56.000 072 21261.26 453.50 43074.79 48038.41 2021-03-13 10:15:57.000 072 21261.30 453.50 43074.80 48038.42 2021-03-13 10:15:58.000 072 21261.29 453.47 43074.84 48038.37 2021-03-13 10:15:59.000 072 21261.27 453.49 43074.84 48038.40 2021-03-13 10:16:00.000 072 21261.30 453.49 43074.85 48038.41 2021-03-13 10:16:01.000 072 21261.27 453.48 43074.81 48038.39 2021-03-13 10:16:02.000 072 21261.28 453.44 43074.86 48038.38 2021-03-13 10:16:03.000 072 21261.29 453.43 43074.85 48038.41 2021-03-13 10:16:04.000 072 21261.23 453.41 43074.90 48038.41 2021-03-13 10:16:05.000 072 21261.19 453.42 43074.86 48038.41 2021-03-13 10:16:06.000 072 21261.16 453.45 43074.85 48038.38 2021-03-13 10:16:07.000 072 21261.15 453.43 43074.87 48038.38 2021-03-13 10:16:08.000 072 21261.18 453.40 43074.85 48038.37 2021-03-13 10:16:09.000 072 21261.19 453.37 43074.86 48038.40 2021-03-13 10:16:10.000 072 21261.21 453.36 43074.84 48038.38 2021-03-13 10:16:11.000 072 21261.23 453.37 43074.82 48038.37 2021-03-13 10:16:12.000 072 21261.27 453.39 43074.81 48038.39 2021-03-13 10:16:13.000 072 21261.28 453.38 43074.81 48038.40 2021-03-13 10:16:14.000 072 21261.28 453.37 43074.80 48038.40 2021-03-13 10:16:15.000 072 21261.31 453.34 43074.79 48038.37 2021-03-13 10:16:16.000 072 21261.27 453.37 43074.79 48038.39 2021-03-13 10:16:17.000 072 21261.26 453.39 43074.80 48038.38 2021-03-13 10:16:18.000 072 21261.27 453.40 43074.76 48038.34 2021-03-13 10:16:19.000 072 21261.29 453.42 43074.73 48038.33 2021-03-13 10:16:20.000 072 21261.30 453.45 43074.68 48038.33 2021-03-13 10:16:21.000 072 21261.32 453.44 43074.66 48038.30 2021-03-13 10:16:22.000 072 21261.31 453.41 43074.66 48038.28 2021-03-13 10:16:23.000 072 21261.31 453.39 43074.66 48038.29 2021-03-13 10:16:24.000 072 21261.31 453.39 43074.65 48038.29 2021-03-13 10:16:25.000 072 21261.31 453.39 43074.66 48038.27 2021-03-13 10:16:26.000 072 21261.32 453.38 43074.65 48038.28 2021-03-13 10:16:27.000 072 21261.32 453.33 43074.67 48038.28 2021-03-13 10:16:28.000 072 21261.27 453.33 43074.66 48038.27 2021-03-13 10:16:29.000 072 21261.23 453.30 43074.66 48038.24 2021-03-13 10:16:30.000 072 21261.20 453.29 43074.66 48038.25 2021-03-13 10:16:31.000 072 21261.21 453.27 43074.66 48038.23 2021-03-13 10:16:32.000 072 21261.23 453.26 43074.64 48038.23 2021-03-13 10:16:33.000 072 21261.26 453.24 43074.65 48038.25 2021-03-13 10:16:34.000 072 21261.30 453.22 43074.66 48038.23 2021-03-13 10:16:35.000 072 21261.29 453.20 43074.66 48038.24 2021-03-13 10:16:36.000 072 21261.30 453.21 43074.67 48038.27 2021-03-13 10:16:37.000 072 21261.27 453.22 43074.69 48038.28 2021-03-13 10:16:38.000 072 21261.26 453.22 43074.67 48038.27 2021-03-13 10:16:39.000 072 21261.28 453.20 43074.66 48038.25 2021-03-13 10:16:40.000 072 21261.32 453.19 43074.67 48038.26 2021-03-13 10:16:41.000 072 21261.29 453.16 43074.70 48038.30 2021-03-13 10:16:42.000 072 21261.30 453.13 43074.68 48038.30 2021-03-13 10:16:43.000 072 21261.31 453.08 43074.70 48038.34 2021-03-13 10:16:44.000 072 21261.32 453.02 43074.75 48038.35 2021-03-13 10:16:45.000 072 21261.33 452.96 43074.77 48038.39 2021-03-13 10:16:46.000 072 21261.31 452.92 43074.81 48038.45 2021-03-13 10:16:47.000 072 21261.31 452.88 43074.88 48038.48 2021-03-13 10:16:48.000 072 21261.33 452.85 43074.93 48038.52 2021-03-13 10:16:49.000 072 21261.34 452.82 43074.97 48038.55 2021-03-13 10:16:50.000 072 21261.34 452.78 43075.02 48038.58 2021-03-13 10:16:51.000 072 21261.33 452.78 43075.04 48038.67 2021-03-13 10:16:52.000 072 21261.33 452.75 43075.04 48038.64 2021-03-13 10:16:53.000 072 21261.29 452.73 43075.06 48038.67 2021-03-13 10:16:54.000 072 21261.30 452.73 43075.09 48038.67 2021-03-13 10:16:55.000 072 21261.29 452.72 43075.12 48038.68 2021-03-13 10:16:56.000 072 21261.27 452.74 43075.09 48038.68 2021-03-13 10:16:57.000 072 21261.25 452.76 43075.09 48038.67 2021-03-13 10:16:58.000 072 21261.30 452.77 43075.10 48038.68 2021-03-13 10:16:59.000 072 21261.29 452.80 43075.07 48038.67 2021-03-13 10:17:00.000 072 21261.29 452.81 43075.07 48038.69 2021-03-13 10:17:01.000 072 21261.31 452.79 43075.04 48038.65 2021-03-13 10:17:02.000 072 21261.33 452.79 43075.04 48038.68 2021-03-13 10:17:03.000 072 21261.33 452.79 43075.05 48038.68 2021-03-13 10:17:04.000 072 21261.35 452.80 43075.00 48038.66 2021-03-13 10:17:05.000 072 21261.35 452.81 43075.00 48038.68 2021-03-13 10:17:06.000 072 21261.36 452.80 43075.02 48038.67 2021-03-13 10:17:07.000 072 21261.39 452.80 43074.96 48038.68 2021-03-13 10:17:08.000 072 21261.39 452.79 43074.96 48038.63 2021-03-13 10:17:09.000 072 21261.38 452.80 43074.99 48038.65 2021-03-13 10:17:10.000 072 21261.38 452.81 43074.98 48038.59 2021-03-13 10:17:11.000 072 21261.41 452.83 43074.97 48038.65 2021-03-13 10:17:12.000 072 21261.43 452.87 43074.95 48038.64 2021-03-13 10:17:13.000 072 21261.46 452.89 43074.93 48038.62 2021-03-13 10:17:14.000 072 21261.48 452.90 43074.94 48038.62 2021-03-13 10:17:15.000 072 21261.47 452.89 43074.93 48038.61 2021-03-13 10:17:16.000 072 21261.51 452.89 43074.90 48038.61 2021-03-13 10:17:17.000 072 21261.58 452.87 43074.91 48038.62 2021-03-13 10:17:18.000 072 21261.59 452.83 43074.91 48038.63 2021-03-13 10:17:19.000 072 21261.58 452.81 43074.95 48038.68 2021-03-13 10:17:20.000 072 21261.56 452.83 43074.97 48038.66 2021-03-13 10:17:21.000 072 21261.56 452.88 43074.94 48038.71 2021-03-13 10:17:22.000 072 21261.60 452.88 43074.95 48038.70 2021-03-13 10:17:23.000 072 21261.62 452.94 43074.96 48038.70 2021-03-13 10:17:24.000 072 21261.59 452.97 43074.93 48038.70 2021-03-13 10:17:25.000 072 21261.53 452.99 43074.94 48038.70 2021-03-13 10:17:26.000 072 21261.54 453.01 43074.91 48038.66 2021-03-13 10:17:27.000 072 21261.54 453.04 43074.92 48038.66 2021-03-13 10:17:28.000 072 21261.50 453.06 43074.91 48038.62 2021-03-13 10:17:29.000 072 21261.44 453.11 43074.88 48038.61 2021-03-13 10:17:30.000 072 21261.39 453.12 43074.90 48038.61 2021-03-13 10:17:31.000 072 21261.36 453.12 43074.92 48038.56 2021-03-13 10:17:32.000 072 21261.35 453.14 43074.92 48038.56 2021-03-13 10:17:33.000 072 21261.34 453.14 43074.91 48038.56 2021-03-13 10:17:34.000 072 21261.27 453.14 43074.88 48038.53 2021-03-13 10:17:35.000 072 21261.25 453.13 43074.84 48038.50 2021-03-13 10:17:36.000 072 21261.24 453.13 43074.86 48038.51 2021-03-13 10:17:37.000 072 21261.22 453.12 43074.84 48038.48 2021-03-13 10:17:38.000 072 21261.17 453.10 43074.93 48038.46 2021-03-13 10:17:39.000 072 21261.15 453.13 43074.91 48038.47 2021-03-13 10:17:40.000 072 21261.10 453.13 43074.90 48038.44 2021-03-13 10:17:41.000 072 21261.04 453.16 43074.92 48038.39 2021-03-13 10:17:42.000 072 21261.01 453.17 43074.90 48038.37 2021-03-13 10:17:43.000 072 21260.95 453.16 43074.89 48038.36 2021-03-13 10:17:44.000 072 21260.93 453.14 43074.87 48038.32 2021-03-13 10:17:45.000 072 21260.91 453.13 43074.87 48038.32 2021-03-13 10:17:46.000 072 21260.85 453.06 43074.85 48038.30 2021-03-13 10:17:47.000 072 21260.80 453.02 43074.86 48038.29 2021-03-13 10:17:48.000 072 21260.76 452.97 43074.85 48038.24 2021-03-13 10:17:49.000 072 21260.68 452.97 43074.87 48038.26 2021-03-13 10:17:50.000 072 21260.63 452.93 43074.90 48038.22 2021-03-13 10:17:51.000 072 21260.60 452.90 43074.92 48038.21 2021-03-13 10:17:52.000 072 21260.53 452.92 43074.89 48038.20 2021-03-13 10:17:53.000 072 21260.48 452.93 43074.86 48038.15 2021-03-13 10:17:54.000 072 21260.49 452.91 43074.81 48038.14 2021-03-13 10:17:55.000 072 21260.45 452.94 43074.80 48038.11 2021-03-13 10:17:56.000 072 21260.45 452.97 43074.79 48038.06 2021-03-13 10:17:57.000 072 21260.45 452.96 43074.76 48038.03 2021-03-13 10:17:58.000 072 21260.46 452.96 43074.70 48038.00 2021-03-13 10:17:59.000 072 21260.45 453.00 43074.71 48037.98 2021-03-13 10:18:00.000 072 21260.50 452.99 43074.70 48037.96 2021-03-13 10:18:01.000 072 21260.49 453.02 43074.63 48037.93 2021-03-13 10:18:02.000 072 21260.49 453.02 43074.62 48037.96 2021-03-13 10:18:03.000 072 21260.53 452.99 43074.60 48037.89 2021-03-13 10:18:04.000 072 21260.54 452.96 43074.60 48037.95 2021-03-13 10:18:05.000 072 21260.56 452.92 43074.59 48037.90 2021-03-13 10:18:06.000 072 21260.60 452.88 43074.56 48037.87 2021-03-13 10:18:07.000 072 21260.62 452.83 43074.52 48037.87 2021-03-13 10:18:08.000 072 21260.63 452.77 43074.53 48037.91 2021-03-13 10:18:09.000 072 21260.63 452.73 43074.50 48037.89 2021-03-13 10:18:10.000 072 21260.66 452.72 43074.48 48037.90 2021-03-13 10:18:11.000 072 21260.69 452.67 43074.50 48037.88 2021-03-13 10:18:12.000 072 21260.72 452.63 43074.55 48037.88 2021-03-13 10:18:13.000 072 21260.75 452.59 43074.51 48037.95 2021-03-13 10:18:14.000 072 21260.83 452.56 43074.53 48037.94 2021-03-13 10:18:15.000 072 21260.90 452.52 43074.55 48037.97 2021-03-13 10:18:16.000 072 21260.96 452.52 43074.55 48038.01 2021-03-13 10:18:17.000 072 21260.97 452.52 43074.54 48038.04 2021-03-13 10:18:18.000 072 21260.97 452.51 43074.51 48038.05 2021-03-13 10:18:19.000 072 21260.97 452.52 43074.53 48038.04 2021-03-13 10:18:20.000 072 21260.99 452.51 43074.51 48038.01 2021-03-13 10:18:21.000 072 21261.01 452.49 43074.48 48038.04 2021-03-13 10:18:22.000 072 21260.99 452.51 43074.48 48038.01 2021-03-13 10:18:23.000 072 21261.01 452.54 43074.44 48037.95 2021-03-13 10:18:24.000 072 21261.00 452.51 43074.41 48037.93 2021-03-13 10:18:25.000 072 21261.02 452.49 43074.42 48037.92 2021-03-13 10:18:26.000 072 21261.03 452.45 43074.42 48037.96 2021-03-13 10:18:27.000 072 21261.03 452.39 43074.44 48037.93 2021-03-13 10:18:28.000 072 21261.06 452.34 43074.45 48037.98 2021-03-13 10:18:29.000 072 21261.12 452.32 43074.47 48038.00 2021-03-13 10:18:30.000 072 21261.16 452.29 43074.49 48038.02 2021-03-13 10:18:31.000 072 21261.16 452.29 43074.49 48038.07 2021-03-13 10:18:32.000 072 21261.16 452.30 43074.51 48038.09 2021-03-13 10:18:33.000 072 21261.19 452.35 43074.50 48038.11 2021-03-13 10:18:34.000 072 21261.24 452.35 43074.50 48038.15 2021-03-13 10:18:35.000 072 21261.24 452.35 43074.47 48038.11 2021-03-13 10:18:36.000 072 21261.24 452.37 43074.47 48038.12 2021-03-13 10:18:37.000 072 21261.28 452.38 43074.44 48038.14 2021-03-13 10:18:38.000 072 21261.33 452.41 43074.43 48038.12 2021-03-13 10:18:39.000 072 21261.29 452.43 43074.45 48038.09 2021-03-13 10:18:40.000 072 21261.27 452.44 43074.44 48038.14 2021-03-13 10:18:41.000 072 21261.26 452.45 43074.43 48038.09 2021-03-13 10:18:42.000 072 21261.22 452.45 43074.43 48038.05 2021-03-13 10:18:43.000 072 21261.27 452.45 43074.44 48038.10 2021-03-13 10:18:44.000 072 21261.27 452.44 43074.49 48038.07 2021-03-13 10:18:45.000 072 21261.23 452.44 43074.52 48038.12 2021-03-13 10:18:46.000 072 21261.21 452.45 43074.55 48038.14 2021-03-13 10:18:47.000 072 21261.17 452.48 43074.58 48038.18 2021-03-13 10:18:48.000 072 21261.09 452.53 43074.61 48038.15 2021-03-13 10:18:49.000 072 21261.02 452.57 43074.58 48038.16 2021-03-13 10:18:50.000 072 21260.98 452.64 43074.55 48038.11 2021-03-13 10:18:51.000 072 21260.96 452.69 43074.54 48038.10 2021-03-13 10:18:52.000 072 21260.95 452.72 43074.54 48038.11 2021-03-13 10:18:53.000 072 21260.94 452.77 43074.51 48038.02 2021-03-13 10:18:54.000 072 21260.95 452.79 43074.47 48038.03 2021-03-13 10:18:55.000 072 21260.93 452.81 43074.47 48038.00 2021-03-13 10:18:56.000 072 21260.92 452.80 43074.50 48038.00 2021-03-13 10:18:57.000 072 21260.92 452.79 43074.50 48037.96 2021-03-13 10:18:58.000 072 21260.91 452.83 43074.48 48037.96 2021-03-13 10:18:59.000 072 21260.88 452.84 43074.48 48037.93 2021-03-13 10:19:00.000 072 21260.82 452.83 43074.46 48037.95 2021-03-13 10:19:01.000 072 21260.79 452.84 43074.49 48037.94 2021-03-13 10:19:02.000 072 21260.77 452.82 43074.51 48037.89 2021-03-13 10:19:03.000 072 21260.77 452.81 43074.53 48037.92 2021-03-13 10:19:04.000 072 21260.80 452.86 43074.56 48037.93 2021-03-13 10:19:05.000 072 21260.81 452.88 43074.52 48037.96 2021-03-13 10:19:06.000 072 21260.84 452.88 43074.53 48037.97 2021-03-13 10:19:07.000 072 21260.90 452.90 43074.56 48037.97 2021-03-13 10:19:08.000 072 21260.90 452.92 43074.54 48038.00 2021-03-13 10:19:09.000 072 21260.92 452.93 43074.54 48037.98 2021-03-13 10:19:10.000 072 21260.95 452.90 43074.60 48038.08 2021-03-13 10:19:11.000 072 21260.97 452.90 43074.61 48038.07 2021-03-13 10:19:12.000 072 21260.99 452.88 43074.62 48038.09 2021-03-13 10:19:13.000 072 21261.00 452.86 43074.63 48038.11 2021-03-13 10:19:14.000 072 21261.02 452.87 43074.63 48038.14 2021-03-13 10:19:15.000 072 21261.01 452.90 43074.64 48038.12 2021-03-13 10:19:16.000 072 21260.96 452.93 43074.63 48038.17 2021-03-13 10:19:17.000 072 21260.98 452.95 43074.62 48038.11 2021-03-13 10:19:18.000 072 21261.02 452.97 43074.64 48038.14 2021-03-13 10:19:19.000 072 21261.03 452.99 43074.61 48038.12 2021-03-13 10:19:20.000 072 21261.05 452.99 43074.60 48038.09 2021-03-13 10:19:21.000 072 21261.07 453.00 43074.61 48038.11 2021-03-13 10:19:22.000 072 21261.07 453.01 43074.62 48038.13 2021-03-13 10:19:23.000 072 21261.04 453.03 43074.62 48038.10 2021-03-13 10:19:24.000 072 21261.10 453.03 43074.59 48038.07 2021-03-13 10:19:25.000 072 21261.11 453.07 43074.56 48038.13 2021-03-13 10:19:26.000 072 21261.14 453.07 43074.55 48038.10 2021-03-13 10:19:27.000 072 21261.19 453.09 43074.50 48038.08 2021-03-13 10:19:28.000 072 21261.23 453.09 43074.52 48038.15 2021-03-13 10:19:29.000 072 21261.22 453.11 43074.52 48038.14 2021-03-13 10:19:30.000 072 21261.29 453.11 43074.49 48038.12 2021-03-13 10:19:31.000 072 21261.29 453.14 43074.48 48038.09 2021-03-13 10:19:32.000 072 21261.25 453.23 43074.45 48038.10 2021-03-13 10:19:33.000 072 21261.23 453.32 43074.41 48038.05 2021-03-13 10:19:34.000 072 21261.21 453.36 43074.38 48038.02 2021-03-13 10:19:35.000 072 21261.21 453.41 43074.32 48037.95 2021-03-13 10:19:36.000 072 21261.24 453.43 43074.31 48037.95 2021-03-13 10:19:37.000 072 21261.25 453.42 43074.30 48037.88 2021-03-13 10:19:38.000 072 21261.24 453.44 43074.27 48037.96 2021-03-13 10:19:39.000 072 21261.29 453.50 43074.26 48037.91 2021-03-13 10:19:40.000 072 21261.35 453.51 43074.26 48037.94 2021-03-13 10:19:41.000 072 21261.38 453.56 43074.25 48037.94 2021-03-13 10:19:42.000 072 21261.43 453.56 43074.26 48037.98 2021-03-13 10:19:43.000 072 21261.49 453.53 43074.30 48037.96 2021-03-13 10:19:44.000 072 21261.51 453.52 43074.32 48038.03 2021-03-13 10:19:45.000 072 21261.56 453.52 43074.34 48038.05 2021-03-13 10:19:46.000 072 21261.58 453.54 43074.36 48038.09 2021-03-13 10:19:47.000 072 21261.53 453.52 43074.37 48038.14 2021-03-13 10:19:48.000 072 21261.55 453.52 43074.41 48038.14 2021-03-13 10:19:49.000 072 21261.55 453.51 43074.42 48038.17 2021-03-13 10:19:50.000 072 21261.54 453.52 43074.44 48038.19 2021-03-13 10:19:51.000 072 21261.54 453.54 43074.44 48038.19 2021-03-13 10:19:52.000 072 21261.49 453.56 43074.44 48038.19 2021-03-13 10:19:53.000 072 21261.45 453.61 43074.46 48038.16 2021-03-13 10:19:54.000 072 21261.42 453.68 43074.45 48038.14 2021-03-13 10:19:55.000 072 21261.42 453.74 43074.45 48038.16 2021-03-13 10:19:56.000 072 21261.41 453.75 43074.41 48038.12 2021-03-13 10:19:57.000 072 21261.40 453.79 43074.40 48038.09 2021-03-13 10:19:58.000 072 21261.42 453.83 43074.40 48038.08 2021-03-13 10:19:59.000 072 21261.43 453.87 43074.39 48038.09 2021-03-13 10:20:00.000 072 21261.41 453.90 43074.37 48038.09 2021-03-13 10:20:01.000 072 21261.43 453.90 43074.41 48038.12 2021-03-13 10:20:02.000 072 21261.45 453.92 43074.39 48038.14 2021-03-13 10:20:03.000 072 21261.48 453.95 43074.40 48038.12 2021-03-13 10:20:04.000 072 21261.48 453.99 43074.41 48038.12 2021-03-13 10:20:05.000 072 21261.49 454.06 43074.38 48038.16 2021-03-13 10:20:06.000 072 21261.49 454.12 43074.37 48038.12 2021-03-13 10:20:07.000 072 21261.53 454.17 43074.30 48038.11 2021-03-13 10:20:08.000 072 21261.49 454.18 43074.29 48038.08 2021-03-13 10:20:09.000 072 21261.48 454.20 43074.29 48038.11 2021-03-13 10:20:10.000 072 21261.51 454.24 43074.28 48038.07 2021-03-13 10:20:11.000 072 21261.51 454.28 43074.28 48038.04 2021-03-13 10:20:12.000 072 21261.47 454.31 43074.29 48038.04 2021-03-13 10:20:13.000 072 21261.47 454.39 43074.26 48038.03 2021-03-13 10:20:14.000 072 21261.46 454.39 43074.29 48038.01 2021-03-13 10:20:15.000 072 21261.42 454.35 43074.29 48038.00 2021-03-13 10:20:16.000 072 21261.40 454.39 43074.28 48038.01 2021-03-13 10:20:17.000 072 21261.40 454.37 43074.29 48037.99 2021-03-13 10:20:18.000 072 21261.37 454.39 43074.28 48037.99 2021-03-13 10:20:19.000 072 21261.34 454.41 43074.30 48038.00 2021-03-13 10:20:20.000 072 21261.34 454.42 43074.33 48038.03 2021-03-13 10:20:21.000 072 21261.36 454.39 43074.33 48037.99 2021-03-13 10:20:22.000 072 21261.35 454.36 43074.41 48038.04 2021-03-13 10:20:23.000 072 21261.32 454.36 43074.42 48038.05 2021-03-13 10:20:24.000 072 21261.30 454.32 43074.44 48038.09 2021-03-13 10:20:25.000 072 21261.32 454.37 43074.43 48038.08 2021-03-13 10:20:26.000 072 21261.37 454.36 43074.44 48038.10 2021-03-13 10:20:27.000 072 21261.41 454.34 43074.42 48038.12 2021-03-13 10:20:28.000 072 21261.44 454.29 43074.45 48038.14 2021-03-13 10:20:29.000 072 21261.46 454.20 43074.49 48038.19 2021-03-13 10:20:30.000 072 21261.43 454.16 43074.54 48038.21 2021-03-13 10:20:31.000 072 21261.46 454.13 43074.54 48038.21 2021-03-13 10:20:32.000 072 21261.46 454.09 43074.57 48038.27 2021-03-13 10:20:33.000 072 21261.49 454.05 43074.56 48038.28 2021-03-13 10:20:34.000 072 21261.49 454.03 43074.61 48038.30 2021-03-13 10:20:35.000 072 21261.48 454.02 43074.63 48038.36 2021-03-13 10:20:36.000 072 21261.48 453.97 43074.68 48038.32 2021-03-13 10:20:37.000 072 21261.49 453.93 43074.71 48038.39 2021-03-13 10:20:38.000 072 21261.49 453.90 43074.73 48038.40 2021-03-13 10:20:39.000 072 21261.51 453.86 43074.74 48038.41 2021-03-13 10:20:40.000 072 21261.56 453.84 43074.75 48038.44 2021-03-13 10:20:41.000 072 21261.59 453.82 43074.75 48038.47 2021-03-13 10:20:42.000 072 21261.60 453.81 43074.75 48038.48 2021-03-13 10:20:43.000 072 21261.61 453.76 43074.74 48038.50 2021-03-13 10:20:44.000 072 21261.59 453.71 43074.71 48038.46 2021-03-13 10:20:45.000 072 21261.58 453.67 43074.74 48038.50 2021-03-13 10:20:46.000 072 21261.59 453.65 43074.80 48038.50 2021-03-13 10:20:47.000 072 21261.59 453.59 43074.81 48038.55 2021-03-13 10:20:48.000 072 21261.57 453.58 43074.86 48038.54 2021-03-13 10:20:49.000 072 21261.59 453.57 43074.83 48038.57 2021-03-13 10:20:50.000 072 21261.61 453.56 43074.81 48038.56 2021-03-13 10:20:51.000 072 21261.64 453.53 43074.83 48038.54 2021-03-13 10:20:52.000 072 21261.59 453.52 43074.81 48038.58 2021-03-13 10:20:53.000 072 21261.52 453.50 43074.83 48038.56 2021-03-13 10:20:54.000 072 21261.52 453.48 43074.86 48038.62 2021-03-13 10:20:55.000 072 21261.50 453.50 43074.91 48038.59 2021-03-13 10:20:56.000 072 21261.51 453.55 43074.94 48038.62 2021-03-13 10:20:57.000 072 21261.48 453.55 43074.92 48038.59 2021-03-13 10:20:58.000 072 21261.48 453.56 43074.92 48038.58 2021-03-13 10:20:59.000 072 21261.45 453.58 43074.89 48038.60 2021-03-13 10:21:00.000 072 21261.40 453.60 43074.90 48038.53 2021-03-13 10:21:01.000 072 21261.38 453.59 43074.91 48038.57 2021-03-13 10:21:02.000 072 21261.36 453.60 43074.91 48038.50 2021-03-13 10:21:03.000 072 21261.36 453.63 43074.87 48038.51 2021-03-13 10:21:04.000 072 21261.37 453.69 43074.84 48038.52 2021-03-13 10:21:05.000 072 21261.37 453.73 43074.83 48038.47 2021-03-13 10:21:06.000 072 21261.38 453.72 43074.83 48038.46 2021-03-13 10:21:07.000 072 21261.35 453.74 43074.81 48038.46 2021-03-13 10:21:08.000 072 21261.34 453.79 43074.78 48038.41 2021-03-13 10:21:09.000 072 21261.35 453.83 43074.74 48038.40 2021-03-13 10:21:10.000 072 21261.31 453.88 43074.70 48038.38 2021-03-13 10:21:11.000 072 21261.24 453.94 43074.69 48038.33 2021-03-13 10:21:12.000 072 21261.21 453.94 43074.65 48038.29 2021-03-13 10:21:13.000 072 21261.20 454.01 43074.62 48038.27 2021-03-13 10:21:14.000 072 21261.22 454.04 43074.56 48038.18 2021-03-13 10:21:15.000 072 21261.25 454.06 43074.56 48038.21 2021-03-13 10:21:16.000 072 21261.29 454.10 43074.56 48038.15 2021-03-13 10:21:17.000 072 21261.28 454.11 43074.52 48038.16 2021-03-13 10:21:18.000 072 21261.27 454.12 43074.51 48038.17 2021-03-13 10:21:19.000 072 21261.31 454.14 43074.51 48038.14 2021-03-13 10:21:20.000 072 21261.29 454.16 43074.53 48038.16 2021-03-13 10:21:21.000 072 21261.27 454.15 43074.52 48038.13 2021-03-13 10:21:22.000 072 21261.27 454.16 43074.51 48038.14 2021-03-13 10:21:23.000 072 21261.23 454.18 43074.51 48038.12 2021-03-13 10:21:24.000 072 21261.21 454.20 43074.53 48038.11 2021-03-13 10:21:25.000 072 21261.18 454.19 43074.57 48038.10 2021-03-13 10:21:26.000 072 21261.19 454.21 43074.55 48038.09 2021-03-13 10:21:27.000 072 21261.20 454.25 43074.54 48038.11 2021-03-13 10:21:28.000 072 21261.19 454.29 43074.51 48038.11 2021-03-13 10:21:29.000 072 21261.18 454.31 43074.53 48038.07 2021-03-13 10:21:30.000 072 21261.16 454.34 43074.52 48038.03 2021-03-13 10:21:31.000 072 21261.17 454.40 43074.50 48038.07 2021-03-13 10:21:32.000 072 21261.20 454.41 43074.49 48038.05 2021-03-13 10:21:33.000 072 21261.19 454.44 43074.45 48038.00 2021-03-13 10:21:34.000 072 21261.16 454.46 43074.42 48038.02 2021-03-13 10:21:35.000 072 21261.12 454.50 43074.43 48038.00 2021-03-13 10:21:36.000 072 21261.12 454.53 43074.41 48037.98 2021-03-13 10:21:37.000 072 21261.10 454.57 43074.38 48037.97 2021-03-13 10:21:38.000 072 21261.04 454.58 43074.39 48037.94 2021-03-13 10:21:39.000 072 21261.00 454.59 43074.41 48037.91 2021-03-13 10:21:40.000 072 21260.99 454.61 43074.38 48037.90 2021-03-13 10:21:41.000 072 21260.94 454.63 43074.36 48037.86 2021-03-13 10:21:42.000 072 21260.93 454.62 43074.35 48037.87 2021-03-13 10:21:43.000 072 21260.92 454.63 43074.33 48037.80 2021-03-13 10:21:44.000 072 21260.86 454.67 43074.29 48037.82 2021-03-13 10:21:45.000 072 21260.82 454.67 43074.26 48037.75 2021-03-13 10:21:46.000 072 21260.80 454.67 43074.27 48037.76 2021-03-13 10:21:47.000 072 21260.78 454.68 43074.21 48037.71 2021-03-13 10:21:48.000 072 21260.80 454.66 43074.24 48037.69 2021-03-13 10:21:49.000 072 21260.77 454.69 43074.23 48037.69 2021-03-13 10:21:50.000 072 21260.72 454.76 43074.22 48037.65 2021-03-13 10:21:51.000 072 21260.72 454.79 43074.16 48037.64 2021-03-13 10:21:52.000 072 21260.73 454.78 43074.11 48037.60 2021-03-13 10:21:53.000 072 21260.73 454.78 43074.07 48037.57 2021-03-13 10:21:54.000 072 21260.75 454.79 43074.08 48037.55 2021-03-13 10:21:55.000 072 21260.73 454.78 43074.09 48037.51 2021-03-13 10:21:56.000 072 21260.74 454.77 43074.09 48037.49 2021-03-13 10:21:57.000 072 21260.76 454.76 43074.08 48037.48 2021-03-13 10:21:58.000 072 21260.76 454.73 43074.12 48037.49 2021-03-13 10:21:59.000 072 21260.79 454.68 43074.08 48037.47 2021-03-13 10:22:00.000 072 21260.84 454.66 43074.05 48037.50 2021-03-13 10:22:01.000 072 21260.85 454.62 43074.12 48037.54 2021-03-13 10:22:02.000 072 21260.89 454.58 43074.11 48037.57 2021-03-13 10:22:03.000 072 21260.92 454.54 43074.11 48037.57 2021-03-13 10:22:04.000 072 21260.95 454.50 43074.16 48037.61 2021-03-13 10:22:05.000 072 21260.99 454.47 43074.16 48037.65 2021-03-13 10:22:06.000 072 21261.03 454.42 43074.17 48037.64 2021-03-13 10:22:07.000 072 21261.06 454.40 43074.20 48037.72 2021-03-13 10:22:08.000 072 21261.11 454.36 43074.21 48037.70 2021-03-13 10:22:09.000 072 21261.13 454.37 43074.25 48037.78 2021-03-13 10:22:10.000 072 21261.15 454.33 43074.29 48037.80 2021-03-13 10:22:11.000 072 21261.11 454.28 43074.26 48037.81 2021-03-13 10:22:12.000 072 21261.11 454.31 43074.27 48037.83 2021-03-13 10:22:13.000 072 21261.15 454.27 43074.29 48037.91 2021-03-13 10:22:14.000 072 21261.16 454.27 43074.31 48037.88 2021-03-13 10:22:15.000 072 21261.20 454.25 43074.30 48037.89 2021-03-13 10:22:16.000 072 21261.24 454.19 43074.33 48037.94 2021-03-13 10:22:17.000 072 21261.28 454.15 43074.31 48037.88 2021-03-13 10:22:18.000 072 21261.26 454.13 43074.34 48037.95 2021-03-13 10:22:19.000 072 21261.29 454.09 43074.36 48037.97 2021-03-13 10:22:20.000 072 21261.33 454.10 43074.39 48037.99 2021-03-13 10:22:21.000 072 21261.31 454.08 43074.37 48038.03 2021-03-13 10:22:22.000 072 21261.33 454.06 43074.37 48038.07 2021-03-13 10:22:23.000 072 21261.37 454.03 43074.39 48038.04 2021-03-13 10:22:24.000 072 21261.40 454.01 43074.40 48038.11 2021-03-13 10:22:25.000 072 21261.41 454.00 43074.45 48038.09 2021-03-13 10:22:26.000 072 21261.41 453.96 43074.47 48038.14 2021-03-13 10:22:27.000 072 21261.38 453.95 43074.46 48038.15 2021-03-13 10:22:28.000 072 21261.36 453.93 43074.49 48038.13 2021-03-13 10:22:29.000 072 21261.31 453.91 43074.53 48038.16 2021-03-13 10:22:30.000 072 21261.29 453.93 43074.52 48038.18 2021-03-13 10:22:31.000 072 21261.24 453.91 43074.53 48038.14 2021-03-13 10:22:32.000 072 21261.22 453.90 43074.51 48038.13 2021-03-13 10:22:33.000 072 21261.20 453.88 43074.51 48038.12 2021-03-13 10:22:34.000 072 21261.16 453.88 43074.53 48038.08 2021-03-13 10:22:35.000 072 21261.14 453.91 43074.51 48038.09 2021-03-13 10:22:36.000 072 21261.15 453.94 43074.47 48038.06 2021-03-13 10:22:37.000 072 21261.11 453.96 43074.43 48038.00 2021-03-13 10:22:38.000 072 21261.11 453.97 43074.39 48037.98 2021-03-13 10:22:39.000 072 21261.13 453.98 43074.38 48037.91 2021-03-13 10:22:40.000 072 21261.11 453.95 43074.36 48037.94 2021-03-13 10:22:41.000 072 21261.11 453.94 43074.36 48037.94 2021-03-13 10:22:42.000 072 21261.10 453.95 43074.36 48037.91 2021-03-13 10:22:43.000 072 21261.08 453.98 43074.38 48037.90 2021-03-13 10:22:44.000 072 21261.11 453.96 43074.35 48037.91 2021-03-13 10:22:45.000 072 21261.08 454.03 43074.29 48037.87 2021-03-13 10:22:46.000 072 21261.04 454.07 43074.25 48037.81 2021-03-13 10:22:47.000 072 21261.03 454.11 43074.19 48037.75 2021-03-13 10:22:48.000 072 21261.02 454.11 43074.15 48037.75 2021-03-13 10:22:49.000 072 21261.02 454.08 43074.15 48037.69 2021-03-13 10:22:50.000 072 21261.05 454.06 43074.12 48037.68 2021-03-13 10:22:51.000 072 21261.04 454.02 43074.13 48037.68 2021-03-13 10:22:52.000 072 21261.05 453.99 43074.15 48037.69 2021-03-13 10:22:53.000 072 21261.04 453.96 43074.13 48037.66 2021-03-13 10:22:54.000 072 21261.01 453.96 43074.13 48037.69 2021-03-13 10:22:55.000 072 21261.01 453.97 43074.15 48037.68 2021-03-13 10:22:56.000 072 21261.02 453.98 43074.15 48037.69 2021-03-13 10:22:57.000 072 21261.05 453.97 43074.15 48037.69 2021-03-13 10:22:58.000 072 21261.04 454.00 43074.15 48037.68 2021-03-13 10:22:59.000 072 21261.04 454.01 43074.14 48037.70 2021-03-13 10:23:00.000 072 21261.07 454.01 43074.13 48037.70 2021-03-13 10:23:01.000 072 21261.07 454.06 43074.13 48037.69 2021-03-13 10:23:02.000 072 21261.07 454.09 43074.13 48037.70 2021-03-13 10:23:03.000 072 21261.05 454.08 43074.12 48037.67 2021-03-13 10:23:04.000 072 21261.06 454.11 43074.09 48037.65 2021-03-13 10:23:05.000 072 21261.06 454.10 43074.05 48037.62 2021-03-13 10:23:06.000 072 21261.05 454.10 43074.05 48037.64 2021-03-13 10:23:07.000 072 21261.07 454.10 43074.05 48037.58 2021-03-13 10:23:08.000 072 21261.09 454.09 43074.04 48037.59 2021-03-13 10:23:09.000 072 21261.11 454.07 43074.04 48037.62 2021-03-13 10:23:10.000 072 21261.15 454.04 43073.98 48037.63 2021-03-13 10:23:11.000 072 21261.17 454.01 43074.02 48037.63 2021-03-13 10:23:12.000 072 21261.20 454.03 43074.03 48037.69 2021-03-13 10:23:13.000 072 21261.30 454.01 43074.01 48037.68 2021-03-13 10:23:14.000 072 21261.36 453.95 43074.05 48037.70 2021-03-13 10:23:15.000 072 21261.36 453.96 43074.09 48037.72 2021-03-13 10:23:16.000 072 21261.33 454.04 43074.04 48037.77 2021-03-13 10:23:17.000 072 21261.32 454.06 43074.00 48037.73 2021-03-13 10:23:18.000 072 21261.29 454.09 43073.97 48037.66 2021-03-13 10:23:19.000 072 21261.23 454.14 43073.88 48037.61 2021-03-13 10:23:20.000 072 21261.22 454.15 43073.84 48037.57 2021-03-13 10:23:21.000 072 21261.20 454.13 43073.81 48037.47 2021-03-13 10:23:22.000 072 21261.18 454.10 43073.79 48037.43 2021-03-13 10:23:23.000 072 21261.13 454.11 43073.76 48037.46 2021-03-13 10:23:24.000 072 21261.13 454.11 43073.77 48037.38 2021-03-13 10:23:25.000 072 21261.15 454.08 43073.74 48037.39 2021-03-13 10:23:26.000 072 21261.15 454.10 43073.74 48037.38 2021-03-13 10:23:27.000 072 21261.14 454.18 43073.72 48037.38 2021-03-13 10:23:28.000 072 21261.16 454.18 43073.66 48037.36 2021-03-13 10:23:29.000 072 21261.23 454.15 43073.66 48037.35 2021-03-13 10:23:30.000 072 21261.23 454.11 43073.68 48037.34 2021-03-13 10:23:31.000 072 21261.25 454.07 43073.68 48037.38 2021-03-13 10:23:32.000 072 21261.31 454.02 43073.70 48037.36 2021-03-13 10:23:33.000 072 21261.36 453.92 43073.75 48037.46 2021-03-13 10:23:34.000 072 21261.42 453.82 43073.80 48037.49 2021-03-13 10:23:35.000 072 21261.48 453.77 43073.88 48037.57 2021-03-13 10:23:36.000 072 21261.52 453.72 43073.94 48037.63 2021-03-13 10:23:37.000 072 21261.52 453.70 43073.98 48037.72 2021-03-13 10:23:38.000 072 21261.56 453.66 43074.01 48037.75 2021-03-13 10:23:39.000 072 21261.54 453.64 43074.02 48037.77 2021-03-13 10:23:40.000 072 21261.54 453.63 43074.05 48037.83 2021-03-13 10:23:41.000 072 21261.55 453.65 43074.09 48037.84 2021-03-13 10:23:42.000 072 21261.50 453.68 43074.09 48037.87 2021-03-13 10:23:43.000 072 21261.49 453.73 43074.04 48037.82 2021-03-13 10:23:44.000 072 21261.45 453.73 43074.02 48037.80 2021-03-13 10:23:45.000 072 21261.43 453.75 43074.02 48037.77 2021-03-13 10:23:46.000 072 21261.44 453.72 43074.03 48037.78 2021-03-13 10:23:47.000 072 21261.42 453.73 43074.03 48037.75 2021-03-13 10:23:48.000 072 21261.43 453.77 43073.99 48037.77 2021-03-13 10:23:49.000 072 21261.43 453.77 43073.98 48037.75 2021-03-13 10:23:50.000 072 21261.41 453.79 43074.00 48037.73 2021-03-13 10:23:51.000 072 21261.41 453.77 43074.01 48037.73 2021-03-13 10:23:52.000 072 21261.41 453.79 43074.02 48037.74 2021-03-13 10:23:53.000 072 21261.43 453.76 43074.03 48037.78 2021-03-13 10:23:54.000 072 21261.47 453.75 43074.01 48037.70 2021-03-13 10:23:55.000 072 21261.47 453.73 43074.00 48037.78 2021-03-13 10:23:56.000 072 21261.48 453.72 43074.01 48037.75 2021-03-13 10:23:57.000 072 21261.53 453.70 43073.98 48037.77 2021-03-13 10:23:58.000 072 21261.55 453.71 43073.98 48037.79 2021-03-13 10:23:59.000 072 21261.53 453.72 43073.97 48037.81 2021-03-13 10:24:00.000 072 21261.53 453.69 43073.97 48037.78 2021-03-13 10:24:01.000 072 21261.55 453.67 43073.98 48037.80 2021-03-13 10:24:02.000 072 21261.59 453.67 43073.95 48037.74 2021-03-13 10:24:03.000 072 21261.58 453.69 43073.94 48037.81 2021-03-13 10:24:04.000 072 21261.60 453.69 43073.94 48037.75 2021-03-13 10:24:05.000 072 21261.61 453.67 43073.90 48037.75 2021-03-13 10:24:06.000 072 21261.60 453.66 43073.91 48037.79 2021-03-13 10:24:07.000 072 21261.62 453.63 43073.93 48037.74 2021-03-13 10:24:08.000 072 21261.63 453.62 43073.92 48037.75 2021-03-13 10:24:09.000 072 21261.67 453.58 43073.94 48037.75 2021-03-13 10:24:10.000 072 21261.71 453.48 43073.97 48037.79 2021-03-13 10:24:11.000 072 21261.79 453.45 43073.98 48037.81 2021-03-13 10:24:12.000 072 21261.78 453.46 43074.00 48037.85 2021-03-13 10:24:13.000 072 21261.76 453.45 43074.00 48037.89 2021-03-13 10:24:14.000 072 21261.75 453.46 43074.00 48037.89 2021-03-13 10:24:15.000 072 21261.77 453.43 43074.03 48037.88 2021-03-13 10:24:16.000 072 21261.78 453.42 43074.04 48037.93 2021-03-13 10:24:17.000 072 21261.81 453.40 43074.07 48037.94 2021-03-13 10:24:18.000 072 21261.81 453.39 43074.08 48037.96 2021-03-13 10:24:19.000 072 21261.85 453.36 43074.09 48037.99 2021-03-13 10:24:20.000 072 21261.87 453.32 43074.10 48037.99 2021-03-13 10:24:21.000 072 21261.87 453.32 43074.12 48038.04 2021-03-13 10:24:22.000 072 21261.82 453.30 43074.10 48038.04 2021-03-13 10:24:23.000 072 21261.83 453.31 43074.11 48038.02 2021-03-13 10:24:24.000 072 21261.83 453.34 43074.10 48038.05 2021-03-13 10:24:25.000 072 21261.82 453.35 43074.11 48038.01 2021-03-13 10:24:26.000 072 21261.88 453.28 43074.16 48038.05 2021-03-13 10:24:27.000 072 21261.90 453.22 43074.19 48038.02 2021-03-13 10:24:28.000 072 21261.94 453.17 43074.21 48038.09 2021-03-13 10:24:29.000 072 21262.04 453.06 43074.22 48038.12 2021-03-13 10:24:30.000 072 21262.12 452.93 43074.26 48038.22 2021-03-13 10:24:31.000 072 21262.15 452.85 43074.35 48038.28 2021-03-13 10:24:32.000 072 21262.15 452.78 43074.46 48038.40 2021-03-13 10:24:33.000 072 21262.13 452.77 43074.47 48038.44 2021-03-13 10:24:34.000 072 21262.12 452.80 43074.50 48038.48 2021-03-13 10:24:35.000 072 21262.10 452.80 43074.52 48038.47 2021-03-13 10:24:36.000 072 21262.06 452.81 43074.53 48038.45 2021-03-13 10:24:37.000 072 21262.05 452.80 43074.53 48038.48 2021-03-13 10:24:38.000 072 21262.11 452.79 43074.53 48038.48 2021-03-13 10:24:39.000 072 21262.15 452.78 43074.54 48038.50 2021-03-13 10:24:40.000 072 21262.19 452.81 43074.53 48038.53 2021-03-13 10:24:41.000 072 21262.21 452.81 43074.54 48038.54 2021-03-13 10:24:42.000 072 21262.26 452.83 43074.51 48038.53 2021-03-13 10:24:43.000 072 21262.30 452.86 43074.51 48038.56 2021-03-13 10:24:44.000 072 21262.33 452.84 43074.49 48038.56 2021-03-13 10:24:45.000 072 21262.35 452.83 43074.49 48038.53 2021-03-13 10:24:46.000 072 21262.40 452.87 43074.47 48038.55 2021-03-13 10:24:47.000 072 21262.42 452.89 43074.49 48038.52 2021-03-13 10:24:48.000 072 21262.47 452.87 43074.42 48038.58 2021-03-13 10:24:49.000 072 21262.50 452.86 43074.38 48038.52 2021-03-13 10:24:50.000 072 21262.54 452.85 43074.38 48038.55 2021-03-13 10:24:51.000 072 21262.61 452.85 43074.34 48038.55 2021-03-13 10:24:52.000 072 21262.71 452.81 43074.30 48038.55 2021-03-13 10:24:53.000 072 21262.77 452.78 43074.34 48038.56 2021-03-13 10:24:54.000 072 21262.81 452.76 43074.34 48038.55 2021-03-13 10:24:55.000 072 21262.81 452.72 43074.34 48038.64 2021-03-13 10:24:56.000 072 21262.86 452.70 43074.36 48038.64 2021-03-13 10:24:57.000 072 21262.90 452.67 43074.36 48038.62 2021-03-13 10:24:58.000 072 21262.91 452.66 43074.37 48038.68 2021-03-13 10:24:59.000 072 21262.95 452.63 43074.35 48038.66 2021-03-13 10:25:00.000 072 21262.96 452.62 43074.35 48038.68 2021-03-13 10:25:01.000 072 21262.97 452.59 43074.36 48038.69 2021-03-13 10:25:02.000 072 21263.00 452.56 43074.37 48038.69 2021-03-13 10:25:03.000 072 21263.00 452.54 43074.33 48038.71 2021-03-13 10:25:04.000 072 21263.02 452.54 43074.34 48038.72 2021-03-13 10:25:05.000 072 21263.03 452.57 43074.32 48038.73 2021-03-13 10:25:06.000 072 21263.03 452.60 43074.30 48038.70 2021-03-13 10:25:07.000 072 21263.08 452.59 43074.27 48038.72 2021-03-13 10:25:08.000 072 21263.06 452.59 43074.25 48038.68 2021-03-13 10:25:09.000 072 21263.03 452.64 43074.24 48038.66 2021-03-13 10:25:10.000 072 21263.08 452.69 43074.19 48038.64 2021-03-13 10:25:11.000 072 21263.08 452.73 43074.13 48038.57 2021-03-13 10:25:12.000 072 21263.07 452.73 43074.14 48038.57 2021-03-13 10:25:13.000 072 21263.11 452.71 43074.12 48038.53 2021-03-13 10:25:14.000 072 21263.17 452.71 43074.08 48038.55 2021-03-13 10:25:15.000 072 21263.21 452.69 43074.09 48038.52 2021-03-13 10:25:16.000 072 21263.24 452.65 43074.06 48038.54 2021-03-13 10:25:17.000 072 21263.24 452.67 43074.06 48038.55 2021-03-13 10:25:18.000 072 21263.24 452.66 43074.06 48038.56 2021-03-13 10:25:19.000 072 21263.24 452.69 43074.07 48038.58 2021-03-13 10:25:20.000 072 21263.23 452.70 43074.08 48038.55 2021-03-13 10:25:21.000 072 21263.22 452.65 43074.05 48038.58 2021-03-13 10:25:22.000 072 21263.18 452.63 43074.03 48038.56 2021-03-13 10:25:23.000 072 21263.15 452.61 43074.05 48038.59 2021-03-13 10:25:24.000 072 21263.14 452.60 43074.12 48038.52 2021-03-13 10:25:25.000 072 21263.17 452.60 43074.08 48038.56 2021-03-13 10:25:26.000 072 21263.18 452.62 43074.06 48038.53 2021-03-13 10:25:27.000 072 21263.22 452.63 43074.04 48038.52 2021-03-13 10:25:28.000 072 21263.27 452.63 43074.02 48038.54 2021-03-13 10:25:29.000 072 21263.31 452.56 43074.05 48038.56 2021-03-13 10:25:30.000 072 21263.33 452.52 43074.07 48038.56 2021-03-13 10:25:31.000 072 21263.36 452.47 43074.10 48038.60 2021-03-13 10:25:32.000 072 21263.39 452.42 43074.15 48038.67 2021-03-13 10:25:33.000 072 21263.38 452.38 43074.19 48038.66 2021-03-13 10:25:34.000 072 21263.42 452.39 43074.20 48038.74 2021-03-13 10:25:35.000 072 21263.43 452.37 43074.26 48038.74 2021-03-13 10:25:36.000 072 21263.48 452.34 43074.25 48038.81 2021-03-13 10:25:37.000 072 21263.47 452.32 43074.24 48038.84 2021-03-13 10:25:38.000 072 21263.47 452.24 43074.24 48038.84 2021-03-13 10:25:39.000 072 21263.52 452.16 43074.27 48038.88 2021-03-13 10:25:40.000 072 21263.51 452.14 43074.29 48038.90 2021-03-13 10:25:41.000 072 21263.53 452.08 43074.33 48038.95 2021-03-13 10:25:42.000 072 21263.55 452.02 43074.40 48038.94 2021-03-13 10:25:43.000 072 21263.56 451.99 43074.37 48038.99 2021-03-13 10:25:44.000 072 21263.56 451.94 43074.41 48039.02 2021-03-13 10:25:45.000 072 21263.58 451.89 43074.43 48039.01 2021-03-13 10:25:46.000 072 21263.57 451.84 43074.46 48039.05 2021-03-13 10:25:47.000 072 21263.62 451.82 43074.45 48039.04 2021-03-13 10:25:48.000 072 21263.63 451.82 43074.45 48039.09 2021-03-13 10:25:49.000 072 21263.65 451.79 43074.46 48039.11 2021-03-13 10:25:50.000 072 21263.68 451.75 43074.49 48039.13 2021-03-13 10:25:51.000 072 21263.66 451.75 43074.50 48039.16 2021-03-13 10:25:52.000 072 21263.69 451.74 43074.51 48039.16 2021-03-13 10:25:53.000 072 21263.69 451.78 43074.47 48039.15 2021-03-13 10:25:54.000 072 21263.70 451.74 43074.45 48039.15 2021-03-13 10:25:55.000 072 21263.70 451.70 43074.44 48039.16 2021-03-13 10:25:56.000 072 21263.71 451.66 43074.47 48039.13 2021-03-13 10:25:57.000 072 21263.73 451.64 43074.48 48039.16 2021-03-13 10:25:58.000 072 21263.73 451.65 43074.48 48039.19 2021-03-13 10:25:59.000 072 21263.75 451.66 43074.52 48039.14 2021-03-13 10:26:00.000 072 21263.76 451.67 43074.48 48039.16 2021-03-13 10:26:01.000 072 21263.76 451.70 43074.48 48039.15 2021-03-13 10:26:02.000 072 21263.79 451.67 43074.48 48039.17 2021-03-13 10:26:03.000 072 21263.78 451.63 43074.47 48039.15 2021-03-13 10:26:04.000 072 21263.80 451.63 43074.48 48039.15 2021-03-13 10:26:05.000 072 21263.77 451.64 43074.48 48039.18 2021-03-13 10:26:06.000 072 21263.77 451.62 43074.47 48039.20 2021-03-13 10:26:07.000 072 21263.75 451.63 43074.44 48039.17 2021-03-13 10:26:08.000 072 21263.69 451.66 43074.42 48039.12 2021-03-13 10:26:09.000 072 21263.64 451.70 43074.43 48039.08 2021-03-13 10:26:10.000 072 21263.60 451.72 43074.41 48039.06 2021-03-13 10:26:11.000 072 21263.57 451.72 43074.34 48039.02 2021-03-13 10:26:12.000 072 21263.48 451.77 43074.33 48038.95 2021-03-13 10:26:13.000 072 21263.39 451.80 43074.34 48038.95 2021-03-13 10:26:14.000 072 21263.33 451.82 43074.29 48038.87 2021-03-13 10:26:15.000 072 21263.25 451.85 43074.27 48038.82 2021-03-13 10:26:16.000 072 21263.17 451.87 43074.24 48038.76 2021-03-13 10:26:17.000 072 21263.12 451.89 43074.19 48038.70 2021-03-13 10:26:18.000 072 21263.08 451.92 43074.17 48038.65 2021-03-13 10:26:19.000 072 21263.02 451.92 43074.13 48038.60 2021-03-13 10:26:20.000 072 21262.95 451.91 43074.12 48038.55 2021-03-13 10:26:21.000 072 21262.91 451.92 43074.11 48038.48 2021-03-13 10:26:22.000 072 21262.85 451.90 43074.09 48038.47 2021-03-13 10:26:23.000 072 21262.78 451.89 43074.09 48038.40 2021-03-13 10:26:24.000 072 21262.72 451.90 43074.07 48038.37 2021-03-13 10:26:25.000 072 21262.69 451.89 43074.05 48038.37 2021-03-13 10:26:26.000 072 21262.67 451.87 43074.09 48038.31 2021-03-13 10:26:27.000 072 21262.61 451.89 43074.10 48038.31 2021-03-13 10:26:28.000 072 21262.54 451.88 43074.07 48038.30 2021-03-13 10:26:29.000 072 21262.52 451.87 43074.09 48038.28 2021-03-13 10:26:30.000 072 21262.51 451.85 43074.05 48038.26 2021-03-13 10:26:31.000 072 21262.49 451.81 43074.05 48038.27 2021-03-13 10:26:32.000 072 21262.46 451.79 43074.06 48038.25 2021-03-13 10:26:33.000 072 21262.50 451.76 43074.07 48038.24 2021-03-13 10:26:34.000 072 21262.50 451.74 43074.10 48038.28 2021-03-13 10:26:35.000 072 21262.50 451.73 43074.10 48038.28 2021-03-13 10:26:36.000 072 21262.44 451.71 43074.10 48038.26 2021-03-13 10:26:37.000 072 21262.44 451.70 43074.11 48038.24 2021-03-13 10:26:38.000 072 21262.43 451.64 43074.13 48038.28 2021-03-13 10:26:39.000 072 21262.45 451.62 43074.12 48038.24 2021-03-13 10:26:40.000 072 21262.45 451.59 43074.14 48038.29 2021-03-13 10:26:41.000 072 21262.44 451.59 43074.12 48038.27 2021-03-13 10:26:42.000 072 21262.51 451.49 43074.14 48038.31 2021-03-13 10:26:43.000 072 21262.53 451.39 43074.20 48038.29 2021-03-13 10:26:44.000 072 21262.55 451.33 43074.26 48038.40 2021-03-13 10:26:45.000 072 21262.59 451.33 43074.28 48038.43 2021-03-13 10:26:46.000 072 21262.64 451.28 43074.30 48038.45 2021-03-13 10:26:47.000 072 21262.64 451.29 43074.29 48038.49 2021-03-13 10:26:48.000 072 21262.64 451.27 43074.31 48038.47 2021-03-13 10:26:49.000 072 21262.63 451.22 43074.31 48038.54 2021-03-13 10:26:50.000 072 21262.63 451.19 43074.29 48038.47 2021-03-13 10:26:51.000 072 21262.62 451.20 43074.29 48038.51 2021-03-13 10:26:52.000 072 21262.62 451.19 43074.30 48038.53 2021-03-13 10:26:53.000 072 21262.64 451.14 43074.29 48038.53 2021-03-13 10:26:54.000 072 21262.68 451.12 43074.32 48038.54 2021-03-13 10:26:55.000 072 21262.70 451.15 43074.30 48038.53 2021-03-13 10:26:56.000 072 21262.68 451.17 43074.29 48038.51 2021-03-13 10:26:57.000 072 21262.65 451.19 43074.25 48038.54 2021-03-13 10:26:58.000 072 21262.64 451.21 43074.19 48038.51 2021-03-13 10:26:59.000 072 21262.66 451.25 43074.19 48038.43 2021-03-13 10:27:00.000 072 21262.67 451.22 43074.17 48038.45 2021-03-13 10:27:01.000 072 21262.66 451.21 43074.17 48038.43 2021-03-13 10:27:02.000 072 21262.66 451.21 43074.18 48038.42 2021-03-13 10:27:03.000 072 21262.66 451.22 43074.19 48038.41 2021-03-13 10:27:04.000 072 21262.62 451.24 43074.20 48038.42 2021-03-13 10:27:05.000 072 21262.64 451.26 43074.19 48038.41 2021-03-13 10:27:06.000 072 21262.61 451.29 43074.13 48038.37 2021-03-13 10:27:07.000 072 21262.59 451.29 43074.11 48038.35 2021-03-13 10:27:08.000 072 21262.56 451.30 43074.15 48038.38 2021-03-13 10:27:09.000 072 21262.49 451.32 43074.11 48038.26 2021-03-13 10:27:10.000 072 21262.44 451.33 43074.08 48038.29 2021-03-13 10:27:11.000 072 21262.39 451.33 43074.11 48038.24 2021-03-13 10:27:12.000 072 21262.33 451.35 43074.12 48038.27 2021-03-13 10:27:13.000 072 21262.31 451.39 43074.12 48038.19 2021-03-13 10:27:14.000 072 21262.28 451.42 43074.10 48038.22 2021-03-13 10:27:15.000 072 21262.26 451.48 43074.07 48038.19 2021-03-13 10:27:16.000 072 21262.24 451.54 43074.06 48038.16 2021-03-13 10:27:17.000 072 21262.25 451.55 43074.04 48038.16 2021-03-13 10:27:18.000 072 21262.26 451.54 43074.01 48038.11 2021-03-13 10:27:19.000 072 21262.27 451.55 43073.99 48038.10 2021-03-13 10:27:20.000 072 21262.26 451.55 43074.00 48038.05 2021-03-13 10:27:21.000 072 21262.24 451.55 43074.01 48038.13 2021-03-13 10:27:22.000 072 21262.22 451.56 43074.03 48038.09 2021-03-13 10:27:23.000 072 21262.19 451.58 43073.99 48038.07 2021-03-13 10:27:24.000 072 21262.17 451.57 43073.96 48038.00 2021-03-13 10:27:25.000 072 21262.15 451.55 43073.97 48038.03 2021-03-13 10:27:26.000 072 21262.14 451.53 43073.98 48038.00 2021-03-13 10:27:27.000 072 21262.11 451.52 43074.00 48038.02 2021-03-13 10:27:28.000 072 21262.12 451.52 43073.99 48037.98 2021-03-13 10:27:29.000 072 21262.11 451.49 43074.00 48037.99 2021-03-13 10:27:30.000 072 21262.10 451.46 43073.99 48037.98 2021-03-13 10:27:31.000 072 21262.07 451.45 43073.99 48038.00 2021-03-13 10:27:32.000 072 21262.06 451.45 43074.01 48038.01 2021-03-13 10:27:33.000 072 21262.07 451.43 43073.99 48037.97 2021-03-13 10:27:34.000 072 21262.05 451.41 43073.98 48037.98 2021-03-13 10:27:35.000 072 21262.04 451.41 43073.97 48037.94 2021-03-13 10:27:36.000 072 21262.04 451.39 43073.97 48037.98 2021-03-13 10:27:37.000 072 21262.05 451.32 43073.95 48037.94 2021-03-13 10:27:38.000 072 21262.09 451.27 43073.97 48037.98 2021-03-13 10:27:39.000 072 21262.11 451.24 43073.99 48037.94 2021-03-13 10:27:40.000 072 21262.14 451.20 43073.97 48038.02 2021-03-13 10:27:41.000 072 21262.13 451.16 43074.00 48037.98 2021-03-13 10:27:42.000 072 21262.16 451.11 43074.00 48038.01 2021-03-13 10:27:43.000 072 21262.14 451.07 43074.02 48038.01 2021-03-13 10:27:44.000 072 21262.13 451.04 43074.07 48038.06 2021-03-13 10:27:45.000 072 21262.16 451.00 43074.07 48038.03 2021-03-13 10:27:46.000 072 21262.15 451.01 43074.08 48038.07 2021-03-13 10:27:47.000 072 21262.17 451.03 43074.05 48038.06 2021-03-13 10:27:48.000 072 21262.19 450.99 43074.02 48038.09 2021-03-13 10:27:49.000 072 21262.25 450.95 43074.07 48038.06 2021-03-13 10:27:50.000 072 21262.27 450.96 43074.09 48038.09 2021-03-13 10:27:51.000 072 21262.31 450.96 43074.08 48038.14 2021-03-13 10:27:52.000 072 21262.40 450.86 43074.13 48038.15 2021-03-13 10:27:53.000 072 21262.43 450.86 43074.13 48038.20 2021-03-13 10:27:54.000 072 21262.41 450.87 43074.12 48038.21 2021-03-13 10:27:55.000 072 21262.39 450.89 43074.12 48038.24 2021-03-13 10:27:56.000 072 21262.44 450.86 43074.11 48038.24 2021-03-13 10:27:57.000 072 21262.43 450.86 43074.13 48038.26 2021-03-13 10:27:58.000 072 21262.43 450.87 43074.12 48038.23 2021-03-13 10:27:59.000 072 21262.46 450.89 43074.11 48038.26 2021-03-13 10:28:00.000 072 21262.44 450.88 43074.13 48038.24 2021-03-13 10:28:01.000 072 21262.44 450.92 43074.12 48038.27 2021-03-13 10:28:02.000 072 21262.45 450.92 43074.10 48038.24 2021-03-13 10:28:03.000 072 21262.50 450.93 43074.07 48038.25 2021-03-13 10:28:04.000 072 21262.51 450.93 43074.05 48038.25 2021-03-13 10:28:05.000 072 21262.46 450.97 43074.01 48038.21 2021-03-13 10:28:06.000 072 21262.45 451.04 43074.01 48038.20 2021-03-13 10:28:07.000 072 21262.46 451.07 43073.96 48038.13 2021-03-13 10:28:08.000 072 21262.46 451.05 43073.92 48038.14 2021-03-13 10:28:09.000 072 21262.47 451.05 43073.91 48038.11 2021-03-13 10:28:10.000 072 21262.51 451.05 43073.92 48038.13 2021-03-13 10:28:11.000 072 21262.49 451.08 43073.89 48038.11 2021-03-13 10:28:12.000 072 21262.50 451.13 43073.87 48038.08 2021-03-13 10:28:13.000 072 21262.47 451.16 43073.80 48038.04 2021-03-13 10:28:14.000 072 21262.48 451.18 43073.78 48037.99 2021-03-13 10:28:15.000 072 21262.49 451.18 43073.76 48038.02 2021-03-13 10:28:16.000 072 21262.53 451.17 43073.76 48038.01 2021-03-13 10:28:17.000 072 21262.50 451.17 43073.76 48037.98 2021-03-13 10:28:18.000 072 21262.45 451.19 43073.73 48037.97 2021-03-13 10:28:19.000 072 21262.44 451.22 43073.72 48037.93 2021-03-13 10:28:20.000 072 21262.41 451.25 43073.70 48037.90 2021-03-13 10:28:21.000 072 21262.40 451.29 43073.66 48037.88 2021-03-13 10:28:22.000 072 21262.37 451.26 43073.65 48037.80 2021-03-13 10:28:23.000 072 21262.35 451.22 43073.63 48037.80 2021-03-13 10:28:24.000 072 21262.38 451.21 43073.64 48037.80 2021-03-13 10:28:25.000 072 21262.40 451.20 43073.65 48037.78 2021-03-13 10:28:26.000 072 21262.42 451.16 43073.63 48037.84 2021-03-13 10:28:27.000 072 21262.42 451.14 43073.65 48037.80 2021-03-13 10:28:28.000 072 21262.46 451.08 43073.66 48037.87 2021-03-13 10:28:29.000 072 21262.51 451.01 43073.69 48037.88 2021-03-13 10:28:30.000 072 21262.52 450.99 43073.74 48037.96 2021-03-13 10:28:31.000 072 21262.55 450.95 43073.79 48038.01 2021-03-13 10:28:32.000 072 21262.57 450.93 43073.82 48038.05 2021-03-13 10:28:33.000 072 21262.59 450.89 43073.83 48038.08 2021-03-13 10:28:34.000 072 21262.56 450.89 43073.85 48038.06 2021-03-13 10:28:35.000 072 21262.54 450.89 43073.86 48038.16 2021-03-13 10:28:36.000 072 21262.57 450.88 43073.88 48038.10 2021-03-13 10:28:37.000 072 21262.57 450.87 43073.87 48038.09 2021-03-13 10:28:38.000 072 21262.53 450.86 43073.88 48038.10 2021-03-13 10:28:39.000 072 21262.52 450.87 43073.89 48038.06 2021-03-13 10:28:40.000 072 21262.52 450.92 43073.89 48038.07 2021-03-13 10:28:41.000 072 21262.51 450.95 43073.86 48038.07 2021-03-13 10:28:42.000 072 21262.52 450.96 43073.81 48038.04 2021-03-13 10:28:43.000 072 21262.51 450.96 43073.81 48038.05 2021-03-13 10:28:44.000 072 21262.56 450.96 43073.77 48038.00 2021-03-13 10:28:45.000 072 21262.60 450.93 43073.78 48037.99 2021-03-13 10:28:46.000 072 21262.64 450.88 43073.79 48038.00 2021-03-13 10:28:47.000 072 21262.67 450.82 43073.79 48038.00 2021-03-13 10:28:48.000 072 21262.75 450.76 43073.80 48038.03 2021-03-13 10:28:49.000 072 21262.80 450.73 43073.81 48038.08 2021-03-13 10:28:50.000 072 21262.83 450.70 43073.84 48038.14 2021-03-13 10:28:51.000 072 21262.88 450.69 43073.86 48038.19 2021-03-13 10:28:52.000 072 21262.90 450.70 43073.87 48038.21 2021-03-13 10:28:53.000 072 21262.88 450.74 43073.86 48038.22 2021-03-13 10:28:54.000 072 21262.88 450.80 43073.84 48038.22 2021-03-13 10:28:55.000 072 21262.91 450.84 43073.79 48038.24 2021-03-13 10:28:56.000 072 21262.92 450.85 43073.76 48038.14 2021-03-13 10:28:57.000 072 21262.95 450.86 43073.73 48038.19 2021-03-13 10:28:58.000 072 21263.00 450.83 43073.73 48038.15 2021-03-13 10:28:59.000 072 21263.03 450.82 43073.76 48038.18 2021-03-13 10:29:00.000 072 21263.08 450.80 43073.75 48038.19 2021-03-13 10:29:01.000 072 21263.13 450.81 43073.73 48038.19 2021-03-13 10:29:02.000 072 21263.13 450.83 43073.72 48038.21 2021-03-13 10:29:03.000 072 21263.17 450.83 43073.73 48038.23 2021-03-13 10:29:04.000 072 21263.17 450.82 43073.72 48038.27 2021-03-13 10:29:05.000 072 21263.17 450.87 43073.71 48038.22 2021-03-13 10:29:06.000 072 21263.20 450.91 43073.69 48038.24 2021-03-13 10:29:07.000 072 21263.19 450.92 43073.69 48038.20 2021-03-13 10:29:08.000 072 21263.16 450.92 43073.70 48038.25 2021-03-13 10:29:09.000 072 21263.17 450.94 43073.66 48038.20 2021-03-13 10:29:10.000 072 21263.16 450.97 43073.67 48038.17 2021-03-13 10:29:11.000 072 21263.13 450.94 43073.68 48038.19 2021-03-13 10:29:12.000 072 21263.13 450.96 43073.67 48038.18 2021-03-13 10:29:13.000 072 21263.12 450.98 43073.66 48038.19 2021-03-13 10:29:14.000 072 21263.13 450.97 43073.67 48038.17 2021-03-13 10:29:15.000 072 21263.09 450.97 43073.68 48038.16 2021-03-13 10:29:16.000 072 21263.09 451.00 43073.67 48038.19 2021-03-13 10:29:17.000 072 21263.12 450.97 43073.68 48038.20 2021-03-13 10:29:18.000 072 21263.10 450.96 43073.69 48038.19 2021-03-13 10:29:19.000 072 21263.09 450.96 43073.70 48038.16 2021-03-13 10:29:20.000 072 21263.06 451.05 43073.70 48038.19 2021-03-13 10:29:21.000 072 21262.98 451.13 43073.67 48038.11 2021-03-13 10:29:22.000 072 21262.92 451.20 43073.63 48038.09 2021-03-13 10:29:23.000 072 21262.85 451.28 43073.56 48037.99 2021-03-13 10:29:24.000 072 21262.87 451.27 43073.54 48037.95 2021-03-13 10:29:25.000 072 21262.84 451.28 43073.49 48037.92 2021-03-13 10:29:26.000 072 21262.84 451.24 43073.50 48037.90 2021-03-13 10:29:27.000 072 21262.86 451.23 43073.53 48037.89 2021-03-13 10:29:28.000 072 21262.86 451.21 43073.53 48037.87 2021-03-13 10:29:29.000 072 21262.86 451.17 43073.51 48037.90 2021-03-13 10:29:30.000 072 21262.87 451.12 43073.53 48037.90 2021-03-13 10:29:31.000 072 21262.88 451.08 43073.59 48037.93 2021-03-13 10:29:32.000 072 21262.89 451.04 43073.63 48037.95 2021-03-13 10:29:33.000 072 21262.91 451.01 43073.66 48038.03 2021-03-13 10:29:34.000 072 21262.93 450.99 43073.69 48038.00 2021-03-13 10:29:35.000 072 21262.95 451.01 43073.68 48038.09 2021-03-13 10:29:36.000 072 21262.97 451.02 43073.69 48038.05 2021-03-13 10:29:37.000 072 21262.98 451.01 43073.70 48038.11 2021-03-13 10:29:38.000 072 21262.99 451.00 43073.67 48038.09 2021-03-13 10:29:39.000 072 21263.03 450.99 43073.66 48038.11 2021-03-13 10:29:40.000 072 21263.06 450.95 43073.69 48038.07 2021-03-13 10:29:41.000 072 21263.09 450.92 43073.70 48038.12 2021-03-13 10:29:42.000 072 21263.07 450.91 43073.70 48038.13 2021-03-13 10:29:43.000 072 21263.09 450.88 43073.71 48038.15 2021-03-13 10:29:44.000 072 21263.14 450.85 43073.73 48038.18 2021-03-13 10:29:45.000 072 21263.11 450.82 43073.73 48038.16 2021-03-13 10:29:46.000 072 21263.06 450.84 43073.73 48038.16 2021-03-13 10:29:47.000 072 21263.07 450.81 43073.74 48038.18 2021-03-13 10:29:48.000 072 21263.06 450.76 43073.78 48038.18 2021-03-13 10:29:49.000 072 21263.05 450.79 43073.77 48038.23 2021-03-13 10:29:50.000 072 21262.99 450.81 43073.72 48038.18 2021-03-13 10:29:51.000 072 21263.00 450.86 43073.67 48038.17 2021-03-13 10:29:52.000 072 21263.03 450.86 43073.66 48038.13 2021-03-13 10:29:53.000 072 21262.98 450.86 43073.60 48038.09 2021-03-13 10:29:54.000 072 21262.98 450.84 43073.59 48038.05 2021-03-13 10:29:55.000 072 21263.01 450.88 43073.54 48038.05 2021-03-13 10:29:56.000 072 21263.01 450.87 43073.58 48038.03 2021-03-13 10:29:57.000 072 21262.99 450.88 43073.56 48038.03 2021-03-13 10:29:58.000 072 21263.01 450.86 43073.54 48038.01 2021-03-13 10:29:59.000 072 21263.05 450.83 43073.54 48038.02 2021-03-13 10:30:00.000 072 21263.04 450.80 43073.55 48037.99 2021-03-13 10:30:01.000 072 21263.00 450.76 43073.57 48038.00 2021-03-13 10:30:02.000 072 21263.03 450.78 43073.54 48038.03 2021-03-13 10:30:03.000 072 21263.05 450.78 43073.53 48037.99 2021-03-13 10:30:04.000 072 21263.05 450.77 43073.53 48038.02 2021-03-13 10:30:05.000 072 21263.05 450.78 43073.53 48037.97 2021-03-13 10:30:06.000 072 21263.06 450.78 43073.52 48038.01 2021-03-13 10:30:07.000 072 21263.08 450.79 43073.51 48037.96 2021-03-13 10:30:08.000 072 21263.09 450.77 43073.50 48038.02 2021-03-13 10:30:09.000 072 21263.12 450.77 43073.51 48037.99 2021-03-13 10:30:10.000 072 21263.13 450.81 43073.52 48037.96 2021-03-13 10:30:11.000 072 21263.13 450.83 43073.52 48037.96 2021-03-13 10:30:12.000 072 21263.13 450.87 43073.48 48037.92 2021-03-13 10:30:13.000 072 21263.15 450.86 43073.44 48037.95 2021-03-13 10:30:14.000 072 21263.12 450.87 43073.43 48037.87 2021-03-13 10:30:15.000 072 21263.10 450.85 43073.42 48037.86 2021-03-13 10:30:16.000 072 21263.09 450.83 43073.40 48037.84 2021-03-13 10:30:17.000 072 21263.05 450.81 43073.39 48037.86 2021-03-13 10:30:18.000 072 21263.05 450.77 43073.41 48037.83 2021-03-13 10:30:19.000 072 21263.08 450.75 43073.39 48037.83 2021-03-13 10:30:20.000 072 21263.06 450.71 43073.41 48037.87 2021-03-13 10:30:21.000 072 21263.04 450.69 43073.44 48037.84 2021-03-13 10:30:22.000 072 21263.07 450.68 43073.49 48037.88 2021-03-13 10:30:23.000 072 21263.06 450.64 43073.50 48037.93 2021-03-13 10:30:24.000 072 21263.10 450.61 43073.48 48037.95 2021-03-13 10:30:25.000 072 21263.13 450.60 43073.49 48037.94 2021-03-13 10:30:26.000 072 21263.11 450.58 43073.54 48037.97 2021-03-13 10:30:27.000 072 21263.11 450.58 43073.55 48037.96 2021-03-13 10:30:28.000 072 21263.11 450.56 43073.54 48038.01 2021-03-13 10:30:29.000 072 21263.13 450.55 43073.54 48038.03 2021-03-13 10:30:30.000 072 21263.16 450.50 43073.55 48038.02 2021-03-13 10:30:31.000 072 21263.15 450.47 43073.56 48038.00 2021-03-13 10:30:32.000 072 21263.15 450.47 43073.59 48038.02 2021-03-13 10:30:33.000 072 21263.16 450.44 43073.62 48038.07 2021-03-13 10:30:34.000 072 21263.18 450.44 43073.62 48038.04 2021-03-13 10:30:35.000 072 21263.18 450.43 43073.61 48038.05 2021-03-13 10:30:36.000 072 21263.12 450.45 43073.57 48038.03 2021-03-13 10:30:37.000 072 21263.06 450.53 43073.57 48038.05 2021-03-13 10:30:38.000 072 21263.01 450.58 43073.54 48037.94 2021-03-13 10:30:39.000 072 21262.98 450.59 43073.49 48037.92 2021-03-13 10:30:40.000 072 21262.97 450.58 43073.45 48037.87 2021-03-13 10:30:41.000 072 21262.93 450.57 43073.45 48037.84 2021-03-13 10:30:42.000 072 21262.93 450.61 43073.41 48037.76 2021-03-13 10:30:43.000 072 21262.92 450.62 43073.40 48037.80 2021-03-13 10:30:44.000 072 21262.93 450.63 43073.40 48037.73 2021-03-13 10:30:45.000 072 21262.89 450.68 43073.41 48037.75 2021-03-13 10:30:46.000 072 21262.87 450.73 43073.39 48037.74 2021-03-13 10:30:47.000 072 21262.85 450.78 43073.34 48037.69 2021-03-13 10:30:48.000 072 21262.82 450.82 43073.30 48037.68 2021-03-13 10:30:49.000 072 21262.86 450.82 43073.29 48037.68 2021-03-13 10:30:50.000 072 21262.88 450.80 43073.30 48037.67 2021-03-13 10:30:51.000 072 21262.91 450.79 43073.30 48037.63 2021-03-13 10:30:52.000 072 21262.94 450.78 43073.28 48037.68 2021-03-13 10:30:53.000 072 21262.96 450.74 43073.25 48037.67 2021-03-13 10:30:54.000 072 21263.01 450.71 43073.27 48037.69 2021-03-13 10:30:55.000 072 21263.06 450.67 43073.28 48037.70 2021-03-13 10:30:56.000 072 21263.11 450.64 43073.28 48037.75 2021-03-13 10:30:57.000 072 21263.14 450.65 43073.31 48037.76 2021-03-13 10:30:58.000 072 21263.16 450.58 43073.36 48037.76 2021-03-13 10:30:59.000 072 21263.19 450.54 43073.38 48037.84 2021-03-13 10:31:00.000 072 21263.23 450.52 43073.39 48037.85 2021-03-13 10:31:01.000 072 21263.24 450.47 43073.41 48037.87 2021-03-13 10:31:02.000 072 21263.26 450.42 43073.44 48037.87 2021-03-13 10:31:03.000 072 21263.27 450.38 43073.47 48037.95 2021-03-13 10:31:04.000 072 21263.30 450.35 43073.51 48037.97 2021-03-13 10:31:05.000 072 21263.31 450.31 43073.51 48038.05 2021-03-13 10:31:06.000 072 21263.30 450.31 43073.56 48038.05 2021-03-13 10:31:07.000 072 21263.31 450.31 43073.59 48038.07 2021-03-13 10:31:08.000 072 21263.35 450.22 43073.60 48038.10 2021-03-13 10:31:09.000 072 21263.36 450.15 43073.60 48038.11 2021-03-13 10:31:10.000 072 21263.41 450.09 43073.64 48038.16 2021-03-13 10:31:11.000 072 21263.43 450.07 43073.66 48038.23 2021-03-13 10:31:12.000 072 21263.42 450.01 43073.69 48038.28 2021-03-13 10:31:13.000 072 21263.43 449.95 43073.75 48038.28 2021-03-13 10:31:14.000 072 21263.50 449.92 43073.78 48038.38 2021-03-13 10:31:15.000 072 21263.54 449.94 43073.80 48038.36 2021-03-13 10:31:16.000 072 21263.53 449.93 43073.79 48038.43 2021-03-13 10:31:17.000 072 21263.57 449.90 43073.79 48038.45 2021-03-13 10:31:18.000 072 21263.58 449.88 43073.82 48038.49 2021-03-13 10:31:19.000 072 21263.54 449.86 43073.86 48038.50 2021-03-13 10:31:20.000 072 21263.55 449.85 43073.85 48038.50 2021-03-13 10:31:21.000 072 21263.56 449.84 43073.83 48038.46 2021-03-13 10:31:22.000 072 21263.56 449.85 43073.82 48038.49 2021-03-13 10:31:23.000 072 21263.59 449.84 43073.82 48038.52 2021-03-13 10:31:24.000 072 21263.63 449.83 43073.85 48038.55 2021-03-13 10:31:25.000 072 21263.61 449.81 43073.83 48038.50 2021-03-13 10:31:26.000 072 21263.64 449.80 43073.82 48038.52 2021-03-13 10:31:27.000 072 21263.63 449.77 43073.85 48038.51 2021-03-13 10:31:28.000 072 21263.64 449.74 43073.86 48038.52 2021-03-13 10:31:29.000 072 21263.67 449.72 43073.85 48038.55 2021-03-13 10:31:30.000 072 21263.68 449.74 43073.84 48038.52 2021-03-13 10:31:31.000 072 21263.69 449.75 43073.80 48038.52 2021-03-13 10:31:32.000 072 21263.72 449.78 43073.80 48038.52 2021-03-13 10:31:33.000 072 21263.70 449.77 43073.77 48038.49 2021-03-13 10:31:34.000 072 21263.73 449.78 43073.73 48038.44 2021-03-13 10:31:35.000 072 21263.71 449.79 43073.71 48038.46 2021-03-13 10:31:36.000 072 21263.68 449.82 43073.71 48038.42 2021-03-13 10:31:37.000 072 21263.70 449.82 43073.67 48038.37 2021-03-13 10:31:38.000 072 21263.73 449.82 43073.60 48038.36 2021-03-13 10:31:39.000 072 21263.73 449.82 43073.57 48038.33 2021-03-13 10:31:40.000 072 21263.72 449.83 43073.56 48038.35 2021-03-13 10:31:41.000 072 21263.72 449.84 43073.54 48038.27 2021-03-13 10:31:42.000 072 21263.72 449.83 43073.55 48038.30 2021-03-13 10:31:43.000 072 21263.70 449.81 43073.53 48038.23 2021-03-13 10:31:44.000 072 21263.68 449.79 43073.51 48038.30 2021-03-13 10:31:45.000 072 21263.66 449.76 43073.51 48038.17 2021-03-13 10:31:46.000 072 21263.64 449.73 43073.48 48038.23 2021-03-13 10:31:47.000 072 21263.61 449.73 43073.48 48038.23 2021-03-13 10:31:48.000 072 21263.61 449.78 43073.43 48038.15 2021-03-13 10:31:49.000 072 21263.56 449.78 43073.40 48038.11 2021-03-13 10:31:50.000 072 21263.55 449.83 43073.38 48038.06 2021-03-13 10:31:51.000 072 21263.51 449.86 43073.31 48038.06 2021-03-13 10:31:52.000 072 21263.52 449.83 43073.30 48038.02 2021-03-13 10:31:53.000 072 21263.48 449.83 43073.25 48037.97 2021-03-13 10:31:54.000 072 21263.47 449.81 43073.25 48037.97 2021-03-13 10:31:55.000 072 21263.46 449.78 43073.25 48037.97 2021-03-13 10:31:56.000 072 21263.43 449.77 43073.24 48037.88 2021-03-13 10:31:57.000 072 21263.49 449.75 43073.23 48037.92 2021-03-13 10:31:58.000 072 21263.44 449.76 43073.22 48037.92 2021-03-13 10:31:59.000 072 21263.42 449.73 43073.22 48037.87 2021-03-13 10:32:00.000 072 21263.45 449.70 43073.24 48037.90 2021-03-13 10:32:01.000 072 21263.45 449.70 43073.23 48037.85 2021-03-13 10:32:02.000 072 21263.46 449.68 43073.25 48037.91 2021-03-13 10:32:03.000 072 21263.46 449.67 43073.26 48037.87 2021-03-13 10:32:04.000 072 21263.41 449.69 43073.25 48037.91 2021-03-13 10:32:05.000 072 21263.40 449.72 43073.24 48037.88 2021-03-13 10:32:06.000 072 21263.42 449.77 43073.23 48037.88 2021-03-13 10:32:07.000 072 21263.44 449.84 43073.15 48037.84 2021-03-13 10:32:08.000 072 21263.48 449.92 43073.05 48037.78 2021-03-13 10:32:09.000 072 21263.49 449.95 43073.01 48037.71 2021-03-13 10:32:10.000 072 21263.53 449.93 43072.96 48037.70 2021-03-13 10:32:11.000 072 21263.57 449.90 43072.92 48037.67 2021-03-13 10:32:12.000 072 21263.60 449.89 43072.90 48037.65 2021-03-13 10:32:13.000 072 21263.64 449.87 43072.92 48037.69 2021-03-13 10:32:14.000 072 21263.63 449.85 43072.92 48037.67 2021-03-13 10:32:15.000 072 21263.61 449.83 43072.93 48037.73 2021-03-13 10:32:16.000 072 21263.61 449.79 43072.98 48037.74 2021-03-13 10:32:17.000 072 21263.61 449.73 43073.02 48037.75 2021-03-13 10:32:18.000 072 21263.62 449.72 43073.02 48037.77 2021-03-13 10:32:19.000 072 21263.61 449.75 43073.01 48037.82 2021-03-13 10:32:20.000 072 21263.63 449.75 43073.00 48037.81 2021-03-13 10:32:21.000 072 21263.66 449.74 43072.99 48037.78 2021-03-13 10:32:22.000 072 21263.69 449.70 43073.01 48037.81 2021-03-13 10:32:23.000 072 21263.71 449.65 43073.02 48037.79 2021-03-13 10:32:24.000 072 21263.76 449.59 43073.03 48037.79 2021-03-13 10:32:25.000 072 21263.76 449.61 43073.02 48037.84 2021-03-13 10:32:26.000 072 21263.76 449.66 43073.03 48037.90 2021-03-13 10:32:27.000 072 21263.76 449.66 43072.97 48037.85 2021-03-13 10:32:28.000 072 21263.78 449.63 43072.97 48037.85 2021-03-13 10:32:29.000 072 21263.76 449.66 43072.93 48037.80 2021-03-13 10:32:30.000 072 21263.76 449.67 43072.91 48037.83 2021-03-13 10:32:31.000 072 21263.82 449.62 43072.92 48037.80 2021-03-13 10:32:32.000 072 21263.81 449.59 43072.91 48037.78 2021-03-13 10:32:33.000 072 21263.81 449.56 43072.90 48037.79 2021-03-13 10:32:34.000 072 21263.80 449.56 43072.89 48037.78 2021-03-13 10:32:35.000 072 21263.84 449.53 43072.90 48037.78 2021-03-13 10:32:36.000 072 21263.88 449.50 43072.92 48037.79 2021-03-13 10:32:37.000 072 21263.91 449.45 43072.94 48037.83 2021-03-13 10:32:38.000 072 21263.92 449.44 43072.99 48037.82 2021-03-13 10:32:39.000 072 21263.93 449.47 43072.98 48037.89 2021-03-13 10:32:40.000 072 21263.92 449.49 43072.95 48037.88 2021-03-13 10:32:41.000 072 21263.91 449.47 43072.97 48037.90 2021-03-13 10:32:42.000 072 21263.93 449.47 43072.97 48037.83 2021-03-13 10:32:43.000 072 21263.93 449.48 43072.96 48037.87 2021-03-13 10:32:44.000 072 21263.93 449.45 43072.96 48037.80 2021-03-13 10:32:45.000 072 21263.86 449.39 43072.95 48037.82 2021-03-13 10:32:46.000 072 21263.85 449.33 43072.96 48037.79 2021-03-13 10:32:47.000 072 21263.85 449.31 43072.97 48037.83 2021-03-13 10:32:48.000 072 21263.84 449.27 43072.99 48037.83 2021-03-13 10:32:49.000 072 21263.84 449.25 43073.07 48037.86 2021-03-13 10:32:50.000 072 21263.88 449.20 43073.10 48037.91 2021-03-13 10:32:51.000 072 21263.84 449.19 43073.12 48037.89 2021-03-13 10:32:52.000 072 21263.86 449.16 43073.09 48037.93 2021-03-13 10:32:53.000 072 21263.84 449.16 43073.10 48037.88 2021-03-13 10:32:54.000 072 21263.83 449.16 43073.12 48037.97 2021-03-13 10:32:55.000 072 21263.83 449.16 43073.14 48037.98 2021-03-13 10:32:56.000 072 21263.83 449.16 43073.10 48038.00 2021-03-13 10:32:57.000 072 21263.88 449.18 43073.12 48037.94 2021-03-13 10:32:58.000 072 21263.90 449.19 43073.11 48037.97 2021-03-13 10:32:59.000 072 21263.95 449.15 43073.12 48037.99 2021-03-13 10:33:00.000 072 21263.95 449.11 43073.11 48038.01 2021-03-13 10:33:01.000 072 21263.99 449.04 43073.10 48038.00 2021-03-13 10:33:02.000 072 21263.99 449.05 43073.10 48038.01 2021-03-13 10:33:03.000 072 21263.99 449.00 43073.15 48038.04 2021-03-13 10:33:04.000 072 21263.98 448.98 43073.15 48038.03 2021-03-13 10:33:05.000 072 21263.94 448.99 43073.15 48038.05 2021-03-13 10:33:06.000 072 21263.97 448.94 43073.17 48038.05 2021-03-13 10:33:07.000 072 21263.95 448.97 43073.16 48038.05 2021-03-13 10:33:08.000 072 21263.90 449.00 43073.14 48038.03 2021-03-13 10:33:09.000 072 21263.89 448.99 43073.11 48037.99 2021-03-13 10:33:10.000 072 21263.88 449.01 43073.07 48037.99 2021-03-13 10:33:11.000 072 21263.86 448.98 43073.05 48037.93 2021-03-13 10:33:12.000 072 21263.83 448.93 43073.05 48037.92 2021-03-13 10:33:13.000 072 21263.80 448.93 43073.03 48037.87 2021-03-13 10:33:14.000 072 21263.78 448.90 43073.03 48037.93 2021-03-13 10:33:15.000 072 21263.72 448.88 43073.06 48037.85 2021-03-13 10:33:16.000 072 21263.67 448.88 43073.06 48037.84 2021-03-13 10:33:17.000 072 21263.62 448.89 43073.02 48037.82 2021-03-13 10:33:18.000 072 21263.64 448.89 43072.98 48037.79 2021-03-13 10:33:19.000 072 21263.60 448.89 43072.95 48037.73 2021-03-13 10:33:20.000 072 21263.59 448.84 43072.93 48037.71 2021-03-13 10:33:21.000 072 21263.61 448.81 43072.92 48037.68 2021-03-13 10:33:22.000 072 21263.63 448.77 43072.91 48037.67 2021-03-13 10:33:23.000 072 21263.65 448.77 43072.92 48037.66 2021-03-13 10:33:24.000 072 21263.61 448.80 43072.89 48037.63 2021-03-13 10:33:25.000 072 21263.59 448.78 43072.90 48037.63 2021-03-13 10:33:26.000 072 21263.60 448.77 43072.93 48037.59 2021-03-13 10:33:27.000 072 21263.59 448.77 43072.90 48037.60 2021-03-13 10:33:28.000 072 21263.57 448.74 43072.87 48037.56 2021-03-13 10:33:29.000 072 21263.56 448.77 43072.86 48037.55 2021-03-13 10:33:30.000 072 21263.55 448.79 43072.84 48037.58 2021-03-13 10:33:31.000 072 21263.53 448.80 43072.81 48037.53 2021-03-13 10:33:32.000 072 21263.55 448.80 43072.77 48037.54 2021-03-13 10:33:33.000 072 21263.54 448.78 43072.76 48037.53 2021-03-13 10:33:34.000 072 21263.57 448.75 43072.79 48037.53 2021-03-13 10:33:35.000 072 21263.57 448.77 43072.77 48037.49 2021-03-13 10:33:36.000 072 21263.54 448.84 43072.71 48037.53 2021-03-13 10:33:37.000 072 21263.54 448.86 43072.68 48037.48 2021-03-13 10:33:38.000 072 21263.59 448.86 43072.65 48037.45 2021-03-13 10:33:39.000 072 21263.57 448.87 43072.61 48037.44 2021-03-13 10:33:40.000 072 21263.58 448.88 43072.59 48037.43 2021-03-13 10:33:41.000 072 21263.58 448.88 43072.60 48037.40 2021-03-13 10:33:42.000 072 21263.56 448.86 43072.60 48037.39 2021-03-13 10:33:43.000 072 21263.59 448.81 43072.63 48037.41 2021-03-13 10:33:44.000 072 21263.60 448.77 43072.65 48037.43 2021-03-13 10:33:45.000 072 21263.63 448.76 43072.70 48037.43 2021-03-13 10:33:46.000 072 21263.58 448.72 43072.73 48037.47 2021-03-13 10:33:47.000 072 21263.56 448.69 43072.74 48037.43 2021-03-13 10:33:48.000 072 21263.58 448.68 43072.80 48037.49 2021-03-13 10:33:49.000 072 21263.58 448.67 43072.82 48037.53 2021-03-13 10:33:50.000 072 21263.59 448.67 43072.86 48037.56 2021-03-13 10:33:51.000 072 21263.63 448.65 43072.88 48037.59 2021-03-13 10:33:52.000 072 21263.67 448.65 43072.91 48037.65 2021-03-13 10:33:53.000 072 21263.69 448.65 43072.91 48037.68 2021-03-13 10:33:54.000 072 21263.75 448.67 43072.91 48037.70 2021-03-13 10:33:55.000 072 21263.76 448.69 43072.94 48037.71 2021-03-13 10:33:56.000 072 21263.78 448.73 43072.93 48037.74 2021-03-13 10:33:57.000 072 21263.82 448.70 43072.90 48037.76 2021-03-13 10:33:58.000 072 21263.85 448.70 43072.92 48037.80 2021-03-13 10:33:59.000 072 21263.87 448.71 43072.93 48037.82 2021-03-13 10:34:00.000 072 21263.90 448.67 43072.97 48037.84 2021-03-13 10:34:01.000 072 21263.92 448.67 43072.94 48037.86 2021-03-13 10:34:02.000 072 21263.93 448.65 43072.95 48037.84 2021-03-13 10:34:03.000 072 21263.97 448.60 43073.02 48037.90 2021-03-13 10:34:04.000 072 21263.99 448.58 43073.01 48037.85 2021-03-13 10:34:05.000 072 21263.98 448.56 43073.04 48037.94 2021-03-13 10:34:06.000 072 21264.03 448.51 43073.05 48038.01 2021-03-13 10:34:07.000 072 21264.03 448.47 43073.10 48037.99 2021-03-13 10:34:08.000 072 21264.03 448.42 43073.11 48037.99 2021-03-13 10:34:09.000 072 21264.09 448.42 43073.15 48038.06 2021-03-13 10:34:10.000 072 21264.04 448.44 43073.15 48038.09 2021-03-13 10:34:11.000 072 21264.04 448.42 43073.15 48038.08 2021-03-13 10:34:12.000 072 21264.07 448.39 43073.16 48038.09 2021-03-13 10:34:13.000 072 21264.06 448.41 43073.15 48038.11 2021-03-13 10:34:14.000 072 21264.09 448.40 43073.16 48038.15 2021-03-13 10:34:15.000 072 21264.08 448.45 43073.19 48038.14 2021-03-13 10:34:16.000 072 21264.07 448.47 43073.15 48038.13 2021-03-13 10:34:17.000 072 21264.08 448.49 43073.10 48038.11 2021-03-13 10:34:18.000 072 21264.13 448.49 43073.14 48038.08 2021-03-13 10:34:19.000 072 21264.17 448.49 43073.11 48038.11 2021-03-13 10:34:20.000 072 21264.17 448.46 43073.10 48038.08 2021-03-13 10:34:21.000 072 21264.19 448.46 43073.13 48038.11 2021-03-13 10:34:22.000 072 21264.22 448.44 43073.08 48038.05 2021-03-13 10:34:23.000 072 21264.22 448.48 43073.08 48038.15 2021-03-13 10:34:24.000 072 21264.21 448.46 43073.08 48038.02 2021-03-13 10:34:25.000 072 21264.25 448.44 43073.09 48038.09 2021-03-13 10:34:26.000 072 21264.21 448.44 43073.10 48038.10 2021-03-13 10:34:27.000 072 21264.27 448.41 43073.08 48038.14 2021-03-13 10:34:28.000 072 21264.29 448.37 43073.10 48038.10 2021-03-13 10:34:29.000 072 21264.31 448.34 43073.12 48038.15 2021-03-13 10:34:30.000 072 21264.33 448.31 43073.11 48038.14 2021-03-13 10:34:31.000 072 21264.34 448.27 43073.14 48038.10 2021-03-13 10:34:32.000 072 21264.31 448.23 43073.17 48038.18 2021-03-13 10:34:33.000 072 21264.28 448.22 43073.17 48038.17 2021-03-13 10:34:34.000 072 21264.30 448.23 43073.18 48038.38 2021-03-13 10:34:35.000 072 21264.30 448.23 43073.16 48038.09 2021-03-13 10:34:36.000 072 21264.29 448.26 43073.17 48038.19 2021-03-13 10:34:37.000 072 21264.27 448.32 43073.19 48038.24 2021-03-13 10:34:38.000 072 21264.24 448.39 43073.14 48038.16 2021-03-13 10:34:39.000 072 21264.21 448.45 43073.06 48038.09 2021-03-13 10:34:40.000 072 21264.19 448.56 43073.00 48038.02 2021-03-13 10:34:41.000 072 21264.21 448.60 43072.92 48037.96 2021-03-13 10:34:42.000 072 21264.23 448.61 43072.85 48037.92 2021-03-13 10:34:43.000 072 21264.24 448.65 43072.82 48037.84 2021-03-13 10:34:44.000 072 21264.26 448.68 43072.77 48037.84 2021-03-13 10:34:45.000 072 21264.26 448.69 43072.73 48037.82 2021-03-13 10:34:46.000 072 21264.22 448.67 43072.66 48037.75 2021-03-13 10:34:47.000 072 21264.24 448.67 43072.68 48037.70 2021-03-13 10:34:48.000 072 21264.22 448.66 43072.67 48037.77 2021-03-13 10:34:49.000 072 21264.19 448.66 43072.68 48037.65 2021-03-13 10:34:50.000 072 21264.19 448.71 43072.65 48037.64 2021-03-13 10:34:51.000 072 21264.20 448.72 43072.64 48037.68 2021-03-13 10:34:52.000 072 21264.20 448.70 43072.64 48037.65 2021-03-13 10:34:53.000 072 21264.18 448.67 43072.68 48037.69 2021-03-13 10:34:54.000 072 21264.20 448.64 43072.73 48037.66 2021-03-13 10:34:55.000 072 21264.21 448.63 43072.76 48037.69 2021-03-13 10:34:56.000 072 21264.18 448.63 43072.77 48037.70 2021-03-13 10:34:57.000 072 21264.19 448.62 43072.78 48037.69 2021-03-13 10:34:58.000 072 21264.14 448.64 43072.78 48037.91 2021-03-13 10:34:59.000 072 21264.16 448.63 43072.75 48037.63 2021-03-13 10:35:00.000 072 21264.16 448.63 43072.72 48037.69 2021-03-13 10:35:01.000 072 21264.16 448.62 43072.75 48037.72 2021-03-13 10:35:02.000 072 21264.18 448.60 43072.73 48037.66 2021-03-13 10:35:03.000 072 21264.22 448.61 43072.73 48037.68 2021-03-13 10:35:04.000 072 21264.21 448.59 43072.75 48037.75 2021-03-13 10:35:05.000 072 21264.20 448.56 43072.75 48037.66 2021-03-13 10:35:06.000 072 21264.15 448.56 43072.73 48037.81 2021-03-13 10:35:07.000 072 21264.15 448.57 43072.73 48037.69 2021-03-13 10:35:08.000 072 21264.14 448.56 43072.75 48037.69 2021-03-13 10:35:09.000 072 21264.14 448.61 43072.75 48037.74 2021-03-13 10:35:10.000 072 21264.14 448.67 43072.77 48037.67 2021-03-13 10:35:11.000 072 21264.15 448.65 43072.76 48037.69 2021-03-13 10:35:12.000 072 21264.13 448.65 43072.74 48037.68 2021-03-13 10:35:13.000 072 21264.12 448.65 43072.76 48037.76 2021-03-13 10:35:14.000 072 21264.11 448.66 43072.71 48037.81 2021-03-13 10:35:15.000 072 21264.11 448.68 43072.68 48037.70 2021-03-13 10:35:16.000 072 21264.15 448.66 43072.67 48037.60 2021-03-13 10:35:17.000 072 21264.14 448.66 43072.70 48037.62 2021-03-13 10:35:18.000 072 21264.13 448.67 43072.68 48037.61 2021-03-13 10:35:19.000 072 21264.13 448.76 43072.65 48037.71 2021-03-13 10:35:20.000 072 21264.12 448.84 43072.60 48037.67 2021-03-13 10:35:21.000 072 21264.12 448.86 43072.53 48037.53 2021-03-13 10:35:22.000 072 21264.14 448.86 43072.49 48037.51 2021-03-13 10:35:23.000 072 21264.15 448.85 43072.44 48037.49 2021-03-13 10:35:24.000 072 21264.16 448.83 43072.41 48037.45 2021-03-13 10:35:25.000 072 21264.20 448.80 43072.41 48037.43 2021-03-13 10:35:26.000 072 21264.24 448.78 43072.38 48037.48 2021-03-13 10:35:27.000 072 21264.27 448.78 43072.38 48037.40 2021-03-13 10:35:28.000 072 21264.29 448.74 43072.37 48037.48 2021-03-13 10:35:29.000 072 21264.33 448.69 43072.40 48037.45 2021-03-13 10:35:30.000 072 21264.37 448.63 43072.44 48037.56 2021-03-13 10:35:31.000 072 21264.38 448.58 43072.49 48037.51 2021-03-13 10:35:32.000 072 21264.38 448.53 43072.54 48037.65 2021-03-13 10:35:33.000 072 21264.39 448.51 43072.59 48037.69 2021-03-13 10:35:34.000 072 21264.37 448.53 43072.63 48037.69 2021-03-13 10:35:35.000 072 21264.34 448.51 43072.67 48037.74 2021-03-13 10:35:36.000 072 21264.33 448.51 43072.68 48037.71 2021-03-13 10:35:37.000 072 21264.27 448.58 43072.67 48037.70 2021-03-13 10:35:38.000 072 21264.23 448.66 43072.66 48037.68 2021-03-13 10:35:39.000 072 21264.16 448.72 43072.57 48037.67 2021-03-13 10:35:40.000 072 21264.15 448.76 43072.54 48037.60 2021-03-13 10:35:41.000 072 21264.15 448.78 43072.54 48037.56 2021-03-13 10:35:42.000 072 21264.15 448.79 43072.49 48037.54 2021-03-13 10:35:43.000 072 21264.16 448.77 43072.49 48037.53 2021-03-13 10:35:44.000 072 21264.20 448.71 43072.50 48037.54 2021-03-13 10:35:45.000 072 21264.23 448.68 43072.51 48037.61 2021-03-13 10:35:46.000 072 21264.24 448.66 43072.50 48037.52 2021-03-13 10:35:47.000 072 21264.26 448.65 43072.50 48037.65 2021-03-13 10:35:48.000 072 21264.26 448.64 43072.55 48037.59 2021-03-13 10:35:49.000 072 21264.26 448.66 43072.55 48037.60 2021-03-13 10:35:50.000 072 21264.28 448.69 43072.56 48037.65 2021-03-13 10:35:51.000 072 21264.30 448.68 43072.55 48037.67 2021-03-13 10:35:52.000 072 21264.33 448.69 43072.51 48037.56 2021-03-13 10:35:53.000 072 21264.32 448.71 43072.47 48037.60 2021-03-13 10:35:54.000 072 21264.31 448.78 43072.48 48037.59 2021-03-13 10:35:55.000 072 21264.29 448.85 43072.41 48037.52 2021-03-13 10:35:56.000 072 21264.26 448.87 43072.38 48037.56 2021-03-13 10:35:57.000 072 21264.26 448.88 43072.38 48037.53 2021-03-13 10:35:58.000 072 21264.26 448.89 43072.36 48037.50 2021-03-13 10:35:59.000 072 21264.26 448.87 43072.35 48037.43 2021-03-13 10:36:00.000 072 21264.25 448.85 43072.36 48037.49 2021-03-13 10:36:01.000 072 21264.26 448.82 43072.35 48037.47 2021-03-13 10:36:02.000 072 21264.27 448.81 43072.36 48037.41 2021-03-13 10:36:03.000 072 21264.28 448.81 43072.36 48037.47 2021-03-13 10:36:04.000 072 21264.28 448.83 43072.35 48037.48 2021-03-13 10:36:05.000 072 21264.30 448.80 43072.37 48037.49 2021-03-13 10:36:06.000 072 21264.31 448.78 43072.37 48037.48 2021-03-13 10:36:07.000 072 21264.33 448.76 43072.36 48037.48 2021-03-13 10:36:08.000 072 21264.35 448.74 43072.35 48037.47 2021-03-13 10:36:09.000 072 21264.40 448.71 43072.37 48037.48 2021-03-13 10:36:10.000 072 21264.39 448.68 43072.36 48037.49 2021-03-13 10:36:11.000 072 21264.40 448.68 43072.33 48037.50 2021-03-13 10:36:12.000 072 21264.40 448.66 43072.31 48037.53 2021-03-13 10:36:13.000 072 21264.40 448.64 43072.33 48037.49 2021-03-13 10:36:14.000 072 21264.45 448.60 43072.38 48037.49 2021-03-13 10:36:15.000 072 21264.45 448.56 43072.40 48037.53 2021-03-13 10:36:16.000 072 21264.49 448.53 43072.37 48037.50 2021-03-13 10:36:17.000 072 21264.47 448.54 43072.38 48037.61 2021-03-13 10:36:18.000 072 21264.52 448.53 43072.38 48037.53 2021-03-13 10:36:19.000 072 21264.53 448.54 43072.40 48037.53 2021-03-13 10:36:20.000 072 21264.54 448.53 43072.40 48037.61 2021-03-13 10:36:21.000 072 21264.58 448.53 43072.38 48037.60 2021-03-13 10:36:22.000 072 21264.60 448.55 43072.34 48037.64 2021-03-13 10:36:23.000 072 21264.54 448.59 43072.30 48037.64 2021-03-13 10:36:24.000 072 21264.52 448.60 43072.27 48037.56 2021-03-13 10:36:25.000 072 21264.47 448.62 43072.20 48037.52 2021-03-13 10:36:26.000 072 21264.50 448.62 43072.20 48037.44 2021-03-13 10:36:27.000 072 21264.52 448.64 43072.18 48037.45 2021-03-13 10:36:28.000 072 21264.49 448.65 43072.15 48037.47 2021-03-13 10:36:29.000 072 21264.49 448.63 43072.16 48037.40 2021-03-13 10:36:30.000 072 21264.48 448.61 43072.19 48037.41 2021-03-13 10:36:31.000 072 21264.44 448.61 43072.18 48037.38 2021-03-13 10:36:32.000 072 21264.38 448.63 43072.15 48037.40 2021-03-13 10:36:33.000 072 21264.36 448.62 43072.14 48037.36 2021-03-13 10:36:34.000 072 21264.33 448.60 43072.11 48037.32 2021-03-13 10:36:35.000 072 21264.33 448.60 43072.12 48037.39 2021-03-13 10:36:36.000 072 21264.34 448.65 43072.11 48037.19 2021-03-13 10:36:37.000 072 21264.35 448.69 43072.06 48037.26 2021-03-13 10:36:38.000 072 21264.37 448.71 43072.02 48037.25 2021-03-13 10:36:39.000 072 21264.40 448.70 43072.05 48037.24 2021-03-13 10:36:40.000 072 21264.38 448.69 43072.05 48037.21 2021-03-13 10:36:41.000 072 21264.36 448.70 43071.99 48037.24 2021-03-13 10:36:42.000 072 21264.33 448.71 43071.98 48037.17 2021-03-13 10:36:43.000 072 21264.34 448.71 43071.98 48037.18 2021-03-13 10:36:44.000 072 21264.32 448.70 43071.97 48037.11 2021-03-13 10:36:45.000 072 21264.31 448.66 43071.96 48037.18 2021-03-13 10:36:46.000 072 21264.34 448.65 43071.97 48037.16 2021-03-13 10:36:47.000 072 21264.33 448.65 43071.98 48037.15 2021-03-13 10:36:48.000 072 21264.30 448.66 43071.99 48037.17 2021-03-13 10:36:49.000 072 21264.29 448.62 43071.99 48037.15 2021-03-13 10:36:50.000 072 21264.26 448.63 43072.02 48037.12 2021-03-13 10:36:51.000 072 21264.27 448.66 43072.05 48037.15 2021-03-13 10:36:52.000 072 21264.26 448.65 43072.07 48037.17 2021-03-13 10:36:53.000 072 21264.24 448.62 43072.11 48037.19 2021-03-13 10:36:54.000 072 21264.21 448.59 43072.13 48037.25 2021-03-13 10:36:55.000 072 21264.19 448.57 43072.12 48037.22 2021-03-13 10:36:56.000 072 21264.17 448.54 43072.14 48037.25 2021-03-13 10:36:57.000 072 21264.17 448.49 43072.19 48037.24 2021-03-13 10:36:58.000 072 21264.16 448.45 43072.21 48037.23 2021-03-13 10:36:59.000 072 21264.17 448.43 43072.20 48037.25 2021-03-13 10:37:00.000 072 21264.21 448.36 43072.21 48037.28 2021-03-13 10:37:01.000 072 21264.17 448.32 43072.27 48037.35 2021-03-13 10:37:02.000 072 21264.20 448.31 43072.29 48037.32 2021-03-13 10:37:03.000 072 21264.21 448.32 43072.30 48037.31 2021-03-13 10:37:04.000 072 21264.25 448.28 43072.29 48037.39 2021-03-13 10:37:05.000 072 21264.25 448.26 43072.32 48037.38 2021-03-13 10:37:06.000 072 21264.26 448.26 43072.34 48037.43 2021-03-13 10:37:07.000 072 21264.29 448.20 43072.33 48037.48 2021-03-13 10:37:08.000 072 21264.31 448.14 43072.39 48037.43 2021-03-13 10:37:09.000 072 21264.32 448.07 43072.44 48037.53 2021-03-13 10:37:10.000 072 21264.32 448.05 43072.48 48037.50 2021-03-13 10:37:11.000 072 21264.34 448.04 43072.54 48037.57 2021-03-13 10:37:12.000 072 21264.38 448.04 43072.57 48037.57 2021-03-13 10:37:13.000 072 21264.46 447.96 43072.53 48037.65 2021-03-13 10:37:14.000 072 21264.49 447.89 43072.57 48037.68 2021-03-13 10:37:15.000 072 21264.58 447.82 43072.62 48037.80 2021-03-13 10:37:16.000 072 21264.61 447.82 43072.65 48037.86 2021-03-13 10:37:17.000 072 21264.63 447.81 43072.66 48037.87 2021-03-13 10:37:18.000 072 21264.63 447.79 43072.68 48037.89 2021-03-13 10:37:19.000 072 21264.65 447.80 43072.65 48037.83 2021-03-13 10:37:20.000 072 21264.61 447.78 43072.66 48037.87 2021-03-13 10:37:21.000 072 21264.59 447.75 43072.66 48037.88 2021-03-13 10:37:22.000 072 21264.57 447.76 43072.65 48037.79 2021-03-13 10:37:23.000 072 21264.52 447.77 43072.64 48037.85 2021-03-13 10:37:24.000 072 21264.50 447.77 43072.63 48037.76 2021-03-13 10:37:25.000 072 21264.54 447.78 43072.63 48037.80 2021-03-13 10:37:26.000 072 21264.53 447.81 43072.59 48037.74 2021-03-13 10:37:27.000 072 21264.53 447.81 43072.61 48037.70 2021-03-13 10:37:28.000 072 21264.53 447.82 43072.57 48037.76 2021-03-13 10:37:29.000 072 21264.51 447.87 43072.56 48037.70 2021-03-13 10:37:30.000 072 21264.50 447.89 43072.54 48037.69 2021-03-13 10:37:31.000 072 21264.54 447.89 43072.49 48037.71 2021-03-13 10:37:32.000 072 21264.56 447.88 43072.49 48037.67 2021-03-13 10:37:33.000 072 21264.55 447.87 43072.54 48037.73 2021-03-13 10:37:34.000 072 21264.58 447.84 43072.54 48037.70 2021-03-13 10:37:35.000 072 21264.63 447.84 43072.51 48037.67 2021-03-13 10:37:36.000 072 21264.65 447.86 43072.52 48037.78 2021-03-13 10:37:37.000 072 21264.66 447.83 43072.55 48037.73 2021-03-13 10:37:38.000 072 21264.66 447.86 43072.54 48037.68 2021-03-13 10:37:39.000 072 21264.71 447.90 43072.52 48037.77 2021-03-13 10:37:40.000 072 21264.71 447.93 43072.49 48037.75 2021-03-13 10:37:41.000 072 21264.69 447.95 43072.51 48037.73 2021-03-13 10:37:42.000 072 21264.70 447.95 43072.52 48037.91 2021-03-13 10:37:43.000 072 21264.67 447.95 43072.53 48037.69 2021-03-13 10:37:44.000 072 21264.66 447.95 43072.49 48037.76 2021-03-13 10:37:45.000 072 21264.66 447.96 43072.48 48037.66 2021-03-13 10:37:46.000 072 21264.65 447.99 43072.46 48037.76 2021-03-13 10:37:47.000 072 21264.60 447.98 43072.45 48037.63 2021-03-13 10:37:48.000 072 21264.59 448.00 43072.45 48037.68 2021-03-13 10:37:49.000 072 21264.59 447.99 43072.47 48037.67 2021-03-13 10:37:50.000 072 21264.58 447.99 43072.44 48037.61 2021-03-13 10:37:51.000 072 21264.55 447.99 43072.46 48037.61 2021-03-13 10:37:52.000 072 21264.54 447.97 43072.47 48037.64 2021-03-13 10:37:53.000 072 21264.54 447.98 43072.42 48037.56 2021-03-13 10:37:54.000 072 21264.52 448.00 43072.42 48037.60 2021-03-13 10:37:55.000 072 21264.49 448.01 43072.43 48037.58 2021-03-13 10:37:56.000 072 21264.50 448.01 43072.42 48037.53 2021-03-13 10:37:57.000 072 21264.51 448.01 43072.43 48037.59 2021-03-13 10:37:58.000 072 21264.55 448.01 43072.41 48037.59 2021-03-13 10:37:59.000 072 21264.54 448.03 43072.39 48037.70 2021-03-13 10:38:00.000 072 21264.48 448.08 43072.40 48037.54 2021-03-13 10:38:01.000 072 21264.47 448.14 43072.37 48037.52 2021-03-13 10:38:02.000 072 21264.41 448.17 43072.33 48037.63 2021-03-13 10:38:03.000 072 21264.39 448.21 43072.27 48037.36 2021-03-13 10:38:04.000 072 21264.36 448.26 43072.20 48037.37 2021-03-13 10:38:05.000 072 21264.36 448.28 43072.19 48037.39 2021-03-13 10:38:06.000 072 21264.36 448.30 43072.17 48037.37 2021-03-13 10:38:07.000 072 21264.35 448.31 43072.15 48037.34 2021-03-13 10:38:08.000 072 21264.31 448.32 43072.12 48037.20 2021-03-13 10:38:09.000 072 21264.31 448.31 43072.12 48037.26 2021-03-13 10:38:10.000 072 21264.29 448.33 43072.13 48037.25 2021-03-13 10:38:11.000 072 21264.32 448.29 43072.11 48037.39 2021-03-13 10:38:12.000 072 21264.35 448.27 43072.12 48037.20 2021-03-13 10:38:13.000 072 21264.37 448.27 43072.18 48037.26 2021-03-13 10:38:14.000 072 21264.38 448.26 43072.19 48037.30 2021-03-13 10:38:15.000 072 21264.40 448.28 43072.16 48037.34 2021-03-13 10:38:16.000 072 21264.42 448.29 43072.17 48037.39 2021-03-13 10:38:17.000 072 21264.47 448.27 43072.17 48037.38 2021-03-13 10:38:18.000 072 21264.49 448.27 43072.19 48037.40 2021-03-13 10:38:19.000 072 21264.54 448.24 43072.23 48037.40 2021-03-13 10:38:20.000 072 21264.60 448.22 43072.21 48037.49 2021-03-13 10:38:21.000 072 21264.65 448.21 43072.19 48037.39 2021-03-13 10:38:22.000 072 21264.67 448.25 43072.18 48037.47 2021-03-13 10:38:23.000 072 21264.68 448.27 43072.17 48037.53 2021-03-13 10:38:24.000 072 21264.67 448.36 43072.10 48037.52 2021-03-13 10:38:25.000 072 21264.68 448.45 43072.07 48037.46 2021-03-13 10:38:26.000 072 21264.70 448.51 43072.03 48037.42 2021-03-13 10:38:27.000 072 21264.70 448.52 43071.96 48037.39 2021-03-13 10:38:28.000 072 21264.70 448.52 43071.92 48037.35 2021-03-13 10:38:29.000 072 21264.70 448.51 43071.93 48037.28 2021-03-13 10:38:30.000 072 21264.74 448.49 43071.94 48037.26 2021-03-13 10:38:31.000 072 21264.77 448.46 43071.92 48037.35 2021-03-13 10:38:32.000 072 21264.82 448.39 43071.93 48037.24 2021-03-13 10:38:33.000 072 21264.87 448.32 43071.97 48037.37 2021-03-13 10:38:34.000 072 21264.92 448.28 43072.04 48037.40 2021-03-13 10:38:35.000 072 21264.94 448.25 43072.05 48037.47 2021-03-13 10:38:36.000 072 21264.94 448.27 43072.05 48037.44 2021-03-13 10:38:37.000 072 21264.97 448.27 43072.05 48037.51 2021-03-13 10:38:38.000 072 21265.01 448.24 43072.05 48037.43 2021-03-13 10:38:39.000 072 21264.99 448.24 43072.05 48037.44 2021-03-13 10:38:40.000 072 21265.01 448.27 43072.07 48037.49 2021-03-13 10:38:41.000 072 21265.02 448.25 43072.05 48037.52 2021-03-13 10:38:42.000 072 21265.04 448.24 43072.07 48037.48 2021-03-13 10:38:43.000 072 21265.07 448.19 43072.07 48037.51 2021-03-13 10:38:44.000 072 21265.12 448.19 43072.10 48037.56 2021-03-13 10:38:45.000 072 21265.18 448.20 43072.10 48037.58 2021-03-13 10:38:46.000 072 21265.20 448.21 43072.10 48037.54 2021-03-13 10:38:47.000 072 21265.22 448.26 43072.10 48037.60 2021-03-13 10:38:48.000 072 21265.20 448.29 43072.09 48037.59 2021-03-13 10:38:49.000 072 21265.20 448.29 43072.10 48037.61 2021-03-13 10:38:50.000 072 21265.21 448.28 43072.07 48037.63 2021-03-13 10:38:51.000 072 21265.22 448.27 43072.05 48037.61 2021-03-13 10:38:52.000 072 21265.23 448.27 43072.03 48037.54 2021-03-13 10:38:53.000 072 21265.22 448.26 43072.06 48037.53 2021-03-13 10:38:54.000 072 21265.19 448.25 43072.04 48037.59 2021-03-13 10:38:55.000 072 21265.17 448.28 43072.01 48037.59 2021-03-13 10:38:56.000 072 21265.15 448.31 43072.01 48037.58 2021-03-13 10:38:57.000 072 21265.14 448.29 43072.00 48037.47 2021-03-13 10:38:58.000 072 21265.16 448.28 43071.98 48037.64 2021-03-13 10:38:59.000 072 21265.12 448.28 43071.93 48037.41 2021-03-13 10:39:00.000 072 21265.07 448.28 43071.91 48037.42 2021-03-13 10:39:01.000 072 21265.08 448.27 43071.89 48037.39 2021-03-13 10:39:02.000 072 21265.10 448.27 43071.92 48037.41 2021-03-13 10:39:03.000 072 21265.07 448.26 43071.89 48037.40 2021-03-13 10:39:04.000 072 21265.07 448.23 43071.89 48037.44 2021-03-13 10:39:05.000 072 21265.06 448.23 43071.90 48037.37 2021-03-13 10:39:06.000 072 21265.04 448.22 43071.89 48037.40 2021-03-13 10:39:07.000 072 21265.01 448.24 43071.85 48037.27 2021-03-13 10:39:08.000 072 21264.99 448.26 43071.86 48037.29 2021-03-13 10:39:09.000 072 21264.97 448.22 43071.83 48037.24 2021-03-13 10:39:10.000 072 21264.94 448.21 43071.80 48037.25 2021-03-13 10:39:11.000 072 21264.92 448.20 43071.76 48037.23 2021-03-13 10:39:12.000 072 21264.91 448.20 43071.75 48037.18 2021-03-13 10:39:13.000 072 21264.89 448.19 43071.74 48037.31 2021-03-13 10:39:14.000 072 21264.90 448.19 43071.73 48037.06 2021-03-13 10:39:15.000 072 21264.93 448.21 43071.73 48037.18 2021-03-13 10:39:16.000 072 21264.91 448.20 43071.72 48037.26 2021-03-13 10:39:17.000 072 21264.94 448.13 43071.72 48037.10 2021-03-13 10:39:18.000 072 21264.95 448.08 43071.74 48037.21 2021-03-13 10:39:19.000 072 21264.98 448.03 43071.76 48037.07 2021-03-13 10:39:20.000 072 21264.98 447.95 43071.80 48037.23 2021-03-13 10:39:21.000 072 21264.99 447.90 43071.85 48037.24 2021-03-13 10:39:22.000 072 21265.01 447.88 43071.88 48037.34 2021-03-13 10:39:23.000 072 21265.05 447.88 43071.90 48037.45 2021-03-13 10:39:24.000 072 21265.09 447.89 43071.91 48037.30 2021-03-13 10:39:25.000 072 21265.11 447.90 43071.87 48037.40 2021-03-13 10:39:26.000 072 21265.10 447.88 43071.87 48037.36 2021-03-13 10:39:27.000 072 21265.14 447.86 43071.81 48037.39 2021-03-13 10:39:28.000 072 21265.15 447.85 43071.83 48037.33 2021-03-13 10:39:29.000 072 21265.12 447.83 43071.89 48037.36 2021-03-13 10:39:30.000 072 21265.13 447.83 43071.90 48037.34 2021-03-13 10:39:31.000 072 21265.12 447.84 43071.84 48037.37 2021-03-13 10:39:32.000 072 21265.13 447.85 43071.81 48037.39 2021-03-13 10:39:33.000 072 21265.10 447.88 43071.84 48037.38 2021-03-13 10:39:34.000 072 21265.08 447.89 43071.81 48037.36 2021-03-13 10:39:35.000 072 21265.07 447.93 43071.76 48037.29 2021-03-13 10:39:36.000 072 21265.08 447.95 43071.76 48037.30 2021-03-13 10:39:37.000 072 21265.11 447.97 43071.69 48037.25 2021-03-13 10:39:38.000 072 21265.14 447.96 43071.67 48037.24 2021-03-13 10:39:39.000 072 21265.13 447.97 43071.65 48037.20 2021-03-13 10:39:40.000 072 21265.18 447.97 43071.68 48037.23 2021-03-13 10:39:41.000 072 21265.23 447.94 43071.67 48037.30 2021-03-13 10:39:42.000 072 21265.25 447.92 43071.69 48037.25 2021-03-13 10:39:43.000 072 21265.24 447.93 43071.68 48037.26 2021-03-13 10:39:44.000 072 21265.24 447.92 43071.64 48037.40 2021-03-13 10:39:45.000 072 21265.22 447.92 43071.63 48037.11 2021-03-13 10:39:46.000 072 21265.24 447.91 43071.63 48037.25 2021-03-13 10:39:47.000 072 21265.29 447.90 43071.62 48037.26 2021-03-13 10:39:48.000 072 21265.27 447.90 43071.59 48037.24 2021-03-13 10:39:49.000 072 21265.25 447.86 43071.63 48037.25 2021-03-13 10:39:50.000 072 21265.23 447.86 43071.66 48037.26 2021-03-13 10:39:51.000 072 21265.23 447.83 43071.66 48037.26 2021-03-13 10:39:52.000 072 21265.18 447.85 43071.66 48037.24 2021-03-13 10:39:53.000 072 21265.16 447.87 43071.64 48037.18 2021-03-13 10:39:54.000 072 21265.17 447.84 43071.64 48037.18 2021-03-13 10:39:55.000 072 21265.17 447.85 43071.60 48037.19 2021-03-13 10:39:56.000 072 21265.13 447.89 43071.60 48037.20 2021-03-13 10:39:57.000 072 21265.12 447.91 43071.61 48037.15 2021-03-13 10:39:58.000 072 21265.17 447.93 43071.59 48037.13 2021-03-13 10:39:59.000 072 21265.19 447.90 43071.57 48037.16 2021-03-13 10:40:00.000 072 21265.18 447.94 43071.55 48037.23 2021-03-13 10:40:01.000 072 21265.20 447.95 43071.54 48037.19 2021-03-13 10:40:02.000 072 21265.25 447.98 43071.52 48037.09 2021-03-13 10:40:03.000 072 21265.26 448.00 43071.48 48037.07 2021-03-13 10:40:04.000 072 21265.26 448.00 43071.47 48037.14 2021-03-13 10:40:05.000 072 21265.28 447.98 43071.48 48037.06 2021-03-13 10:40:06.000 072 21265.34 448.00 43071.49 48037.12 2021-03-13 10:40:07.000 072 21265.34 448.02 43071.45 48037.13 2021-03-13 10:40:08.000 072 21265.35 448.01 43071.43 48037.15 2021-03-13 10:40:09.000 072 21265.39 447.96 43071.45 48037.11 2021-03-13 10:40:10.000 072 21265.39 447.96 43071.46 48037.11 2021-03-13 10:40:11.000 072 21265.35 447.94 43071.48 48037.11 2021-03-13 10:40:12.000 072 21265.38 447.87 43071.46 48037.12 2021-03-13 10:40:13.000 072 21265.37 447.83 43071.49 48037.19 2021-03-13 10:40:14.000 072 21265.44 447.79 43071.53 48037.19 2021-03-13 10:40:15.000 072 21265.43 447.75 43071.58 48037.19 2021-03-13 10:40:16.000 072 21265.43 447.73 43071.62 48037.27 2021-03-13 10:40:17.000 072 21265.46 447.70 43071.62 48037.28 2021-03-13 10:40:18.000 072 21265.50 447.66 43071.63 48037.47 2021-03-13 10:40:19.000 072 21265.53 447.62 43071.66 48037.23 2021-03-13 10:40:20.000 072 21265.55 447.62 43071.70 48037.34 2021-03-13 10:40:21.000 072 21265.54 447.59 43071.70 48037.40 2021-03-13 10:40:22.000 072 21265.58 447.53 43071.67 48037.53 2021-03-13 10:40:23.000 072 21265.60 447.49 43071.72 48037.46 2021-03-13 10:40:24.000 072 21265.62 447.46 43071.75 48037.43 2021-03-13 10:40:25.000 072 21265.64 447.45 43071.76 48037.57 2021-03-13 10:40:26.000 072 21265.69 447.42 43071.78 48037.61 2021-03-13 10:40:27.000 072 21265.68 447.44 43071.80 48037.62 2021-03-13 10:40:28.000 072 21265.68 447.43 43071.80 48037.59 2021-03-13 10:40:29.000 072 21265.64 447.49 43071.78 48037.51 2021-03-13 10:40:30.000 072 21265.66 447.45 43071.79 48037.57 2021-03-13 10:40:31.000 072 21265.71 447.43 43071.78 48037.46 2021-03-13 10:40:32.000 072 21265.72 447.42 43071.76 48037.66 2021-03-13 10:40:33.000 072 21265.75 447.44 43071.76 48037.51 2021-03-13 10:40:34.000 072 21265.78 447.41 43071.79 48037.60 2021-03-13 10:40:35.000 072 21265.78 447.40 43071.80 48037.70 2021-03-13 10:40:36.000 072 21265.83 447.36 43071.82 48037.61 2021-03-13 10:40:37.000 072 21265.84 447.33 43071.80 48037.57 2021-03-13 10:40:38.000 072 21265.83 447.34 43071.81 48037.75 2021-03-13 10:40:39.000 072 21265.84 447.32 43071.82 48037.55 2021-03-13 10:40:40.000 072 21265.86 447.28 43071.82 48037.68 2021-03-13 10:40:41.000 072 21265.87 447.25 43071.81 48037.62 2021-03-13 10:40:42.000 072 21265.88 447.24 43071.80 48037.84 2021-03-13 10:40:43.000 072 21265.89 447.21 43071.84 48037.67 2021-03-13 10:40:44.000 072 21265.87 447.21 43071.81 48037.69 2021-03-13 10:40:45.000 072 21265.84 447.19 43071.81 48037.74 2021-03-13 10:40:46.000 072 21265.81 447.19 43071.84 48037.64 2021-03-13 10:40:47.000 072 21265.77 447.20 43071.85 48037.70 2021-03-13 10:40:48.000 072 21265.75 447.19 43071.84 48037.75 2021-03-13 10:40:49.000 072 21265.75 447.17 43071.87 48037.71 2021-03-13 10:40:50.000 072 21265.77 447.17 43071.84 48037.76 2021-03-13 10:40:51.000 072 21265.74 447.21 43071.82 48037.68 2021-03-13 10:40:52.000 072 21265.72 447.25 43071.81 48037.70 2021-03-13 10:40:53.000 072 21265.74 447.25 43071.81 48037.62 2021-03-13 10:40:54.000 072 21265.73 447.28 43071.80 48037.68 2021-03-13 10:40:55.000 072 21265.71 447.28 43071.83 48037.65 2021-03-13 10:40:56.000 072 21265.70 447.26 43071.80 48037.61 2021-03-13 10:40:57.000 072 21265.69 447.25 43071.76 48037.66 2021-03-13 10:40:58.000 072 21265.71 447.20 43071.80 48037.63 2021-03-13 10:40:59.000 072 21265.71 447.19 43071.77 48037.53 2021-03-13 10:41:00.000 072 21265.71 447.17 43071.80 48037.55 2021-03-13 10:41:01.000 072 21265.73 447.15 43071.80 48037.62 2021-03-13 10:41:02.000 072 21265.75 447.12 43071.83 48037.53 2021-03-13 10:41:03.000 072 21265.75 447.12 43071.84 48037.55 2021-03-13 10:41:04.000 072 21265.77 447.12 43071.88 48037.57 2021-03-13 10:41:05.000 072 21265.78 447.07 43071.89 48037.68 2021-03-13 10:41:06.000 072 21265.80 447.04 43071.90 48037.61 2021-03-13 10:41:07.000 072 21265.83 447.03 43071.93 48037.78 2021-03-13 10:41:08.000 072 21265.87 446.98 43071.94 48037.63 2021-03-13 10:41:09.000 072 21265.87 446.98 43071.95 48037.85 2021-03-13 10:41:10.000 072 21265.88 446.97 43071.99 48037.66 2021-03-13 10:41:11.000 072 21265.87 447.01 43071.94 48037.77 2021-03-13 10:41:12.000 072 21265.90 447.00 43071.95 48037.75 2021-03-13 10:41:13.000 072 21265.92 446.97 43071.98 48037.77 2021-03-13 10:41:14.000 072 21265.94 446.97 43071.97 48037.78 2021-03-13 10:41:15.000 072 21265.96 446.96 43071.99 48037.78 2021-03-13 10:41:16.000 072 21266.00 446.95 43071.98 48037.80 2021-03-13 10:41:17.000 072 21265.98 446.93 43071.98 48037.78 2021-03-13 10:41:18.000 072 21265.98 446.93 43072.01 48037.86 2021-03-13 10:41:19.000 072 21265.98 446.92 43072.01 48037.87 2021-03-13 10:41:20.000 072 21266.00 446.90 43072.05 48037.82 2021-03-13 10:41:21.000 072 21266.04 446.89 43072.06 48037.84 2021-03-13 10:41:22.000 072 21266.06 446.88 43072.07 48037.85 2021-03-13 10:41:23.000 072 21266.07 446.87 43072.06 48037.87 2021-03-13 10:41:24.000 072 21266.07 446.88 43072.05 48037.92 2021-03-13 10:41:25.000 072 21266.02 446.88 43072.08 48037.92 2021-03-13 10:41:26.000 072 21266.01 446.86 43072.08 48037.87 2021-03-13 10:41:27.000 072 21265.99 446.89 43072.09 48037.95 2021-03-13 10:41:28.000 072 21265.98 446.93 43072.06 48037.90 2021-03-13 10:41:29.000 072 21265.93 446.92 43072.02 48037.81 2021-03-13 10:41:30.000 072 21265.92 446.90 43072.02 48037.85 2021-03-13 10:41:31.000 072 21265.90 446.94 43072.00 48037.80 2021-03-13 10:41:32.000 072 21265.89 446.95 43071.97 48037.73 2021-03-13 10:41:33.000 072 21265.83 446.98 43071.92 48037.73 2021-03-13 10:41:34.000 072 21265.79 446.97 43071.90 48037.68 2021-03-13 10:41:35.000 072 21265.78 446.96 43071.91 48037.80 2021-03-13 10:41:36.000 072 21265.71 446.97 43071.87 48037.57 2021-03-13 10:41:37.000 072 21265.68 446.96 43071.87 48037.55 2021-03-13 10:41:38.000 072 21265.68 446.97 43071.87 48037.66 2021-03-13 10:41:39.000 072 21265.66 446.97 43071.82 48037.56 2021-03-13 10:41:40.000 072 21265.62 446.95 43071.78 48037.51 2021-03-13 10:41:41.000 072 21265.59 446.97 43071.77 48037.47 2021-03-13 10:41:42.000 072 21265.58 446.99 43071.74 48037.47 2021-03-13 10:41:43.000 072 21265.55 446.99 43071.74 48037.43 2021-03-13 10:41:44.000 072 21265.55 446.96 43071.73 48037.39 2021-03-13 10:41:45.000 072 21265.58 446.94 43071.69 48037.40 2021-03-13 10:41:46.000 072 21265.56 446.94 43071.71 48037.57 2021-03-13 10:41:47.000 072 21265.51 446.98 43071.68 48037.50 2021-03-13 10:41:48.000 072 21265.50 446.98 43071.65 48037.46 2021-03-13 10:41:49.000 072 21265.49 446.96 43071.68 48037.35 2021-03-13 10:41:50.000 072 21265.50 446.97 43071.65 48037.35 2021-03-13 10:41:51.000 072 21265.47 446.95 43071.64 48037.27 2021-03-13 10:41:52.000 072 21265.46 446.96 43071.66 48037.39 2021-03-13 10:41:53.000 072 21265.43 446.96 43071.59 48037.28 2021-03-13 10:41:54.000 072 21265.50 446.92 43071.57 48037.45 2021-03-13 10:41:55.000 072 21265.48 446.91 43071.61 48037.21 2021-03-13 10:41:56.000 072 21265.47 446.90 43071.57 48037.29 2021-03-13 10:41:57.000 072 21265.47 446.92 43071.58 48037.21 2021-03-13 10:41:58.000 072 21265.42 446.97 43071.55 48037.35 2021-03-13 10:41:59.000 072 21265.39 447.00 43071.54 48037.36 2021-03-13 10:42:00.000 072 21265.40 447.02 43071.48 48037.26 2021-03-13 10:42:01.000 072 21265.36 447.09 43071.41 48037.13 2021-03-13 10:42:02.000 072 21265.32 447.14 43071.36 48037.02 2021-03-13 10:42:03.000 072 21265.31 447.17 43071.30 48037.15 2021-03-13 10:42:04.000 072 21265.32 447.18 43071.28 48037.02 2021-03-13 10:42:05.000 072 21265.29 447.18 43071.23 48037.06 2021-03-13 10:42:06.000 072 21265.37 447.13 43071.26 48037.02 2021-03-13 10:42:07.000 072 21265.37 447.13 43071.26 48037.00 2021-03-13 10:42:08.000 072 21265.39 447.10 43071.24 48037.01 2021-03-13 10:42:09.000 072 21265.37 447.10 43071.25 48036.86 2021-03-13 10:42:10.000 072 21265.38 447.09 43071.27 48037.09 2021-03-13 10:42:11.000 072 21265.39 447.05 43071.27 48036.87 2021-03-13 10:42:12.000 072 21265.36 447.09 43071.24 48036.91 2021-03-13 10:42:13.000 072 21265.31 447.16 43071.23 48036.98 2021-03-13 10:42:14.000 072 21265.31 447.21 43071.22 48036.93 2021-03-13 10:42:15.000 072 21265.30 447.24 43071.19 48036.86 2021-03-13 10:42:16.000 072 21265.31 447.25 43071.12 48036.88 2021-03-13 10:42:17.000 072 21265.31 447.24 43071.09 48036.81 2021-03-13 10:42:18.000 072 21265.32 447.19 43071.08 48036.87 2021-03-13 10:42:19.000 072 21265.28 447.19 43071.06 48036.77 2021-03-13 10:42:20.000 072 21265.32 447.15 43071.08 48036.77 2021-03-13 10:42:21.000 072 21265.35 447.14 43071.12 48036.84 2021-03-13 10:42:22.000 072 21265.39 447.10 43071.13 48036.80 2021-03-13 10:42:23.000 072 21265.39 447.07 43071.13 48036.91 2021-03-13 10:42:24.000 072 21265.35 447.07 43071.17 48036.86 2021-03-13 10:42:25.000 072 21265.36 447.08 43071.20 48036.91 2021-03-13 10:42:26.000 072 21265.41 447.13 43071.19 48036.93 2021-03-13 10:42:27.000 072 21265.43 447.12 43071.18 48036.83 2021-03-13 10:42:28.000 072 21265.44 447.11 43071.17 48036.90 2021-03-13 10:42:29.000 072 21265.49 447.08 43071.19 48036.88 2021-03-13 10:42:30.000 072 21265.49 447.06 43071.24 48036.95 2021-03-13 10:42:31.000 072 21265.51 447.05 43071.27 48036.98 2021-03-13 10:42:32.000 072 21265.50 447.07 43071.27 48036.96 2021-03-13 10:42:33.000 072 21265.52 447.09 43071.28 48037.12 2021-03-13 10:42:34.000 072 21265.52 447.11 43071.26 48037.07 2021-03-13 10:42:35.000 072 21265.51 447.10 43071.19 48036.91 2021-03-13 10:42:36.000 072 21265.54 447.09 43071.19 48037.07 2021-03-13 10:42:37.000 072 21265.60 447.10 43071.18 48036.95 2021-03-13 10:42:38.000 072 21265.61 447.11 43071.21 48036.92 2021-03-13 10:42:39.000 072 21265.59 447.08 43071.19 48036.99 2021-03-13 10:42:40.000 072 21265.62 447.08 43071.15 48036.92 2021-03-13 10:42:41.000 072 21265.67 447.06 43071.16 48036.96 2021-03-13 10:42:42.000 072 21265.72 447.04 43071.16 48036.97 2021-03-13 10:42:43.000 072 21265.71 447.03 43071.16 48037.02 2021-03-13 10:42:44.000 072 21265.75 446.98 43071.20 48037.03 2021-03-13 10:42:45.000 072 21265.75 446.93 43071.25 48037.07 2021-03-13 10:42:46.000 072 21265.81 446.85 43071.29 48037.13 2021-03-13 10:42:47.000 072 21265.84 446.85 43071.32 48037.19 2021-03-13 10:42:48.000 072 21265.84 446.82 43071.33 48037.14 2021-03-13 10:42:49.000 072 21265.82 446.81 43071.36 48037.23 2021-03-13 10:42:50.000 072 21265.87 446.79 43071.36 48037.27 2021-03-13 10:42:51.000 072 21265.94 446.78 43071.39 48037.30 2021-03-13 10:42:52.000 072 21265.94 446.76 43071.39 48037.33 2021-03-13 10:42:53.000 072 21265.96 446.73 43071.41 48037.36 2021-03-13 10:42:54.000 072 21265.97 446.71 43071.43 48037.34 2021-03-13 10:42:55.000 072 21265.99 446.71 43071.47 48037.31 2021-03-13 10:42:56.000 072 21266.05 446.67 43071.48 48037.38 2021-03-13 10:42:57.000 072 21266.07 446.64 43071.46 48037.38 2021-03-13 10:42:58.000 072 21266.08 446.64 43071.46 48037.48 2021-03-13 10:42:59.000 072 21266.09 446.65 43071.40 48037.38 2021-03-13 10:43:00.000 072 21266.09 446.64 43071.43 48037.42 2021-03-13 10:43:01.000 072 21266.11 446.62 43071.45 48037.40 2021-03-13 10:43:02.000 072 21266.14 446.62 43071.43 48037.44 2021-03-13 10:43:03.000 072 21266.16 446.65 43071.39 48037.41 2021-03-13 10:43:04.000 072 21266.18 446.72 43071.39 48037.47 2021-03-13 10:43:05.000 072 21266.20 446.78 43071.36 48037.40 2021-03-13 10:43:06.000 072 21266.23 446.79 43071.34 48037.42 2021-03-13 10:43:07.000 072 21266.28 446.80 43071.33 48037.41 2021-03-13 10:43:08.000 072 21266.29 446.79 43071.33 48037.40 2021-03-13 10:43:09.000 072 21266.29 446.76 43071.35 48037.44 2021-03-13 10:43:10.000 072 21266.33 446.78 43071.37 48037.54 2021-03-13 10:43:11.000 072 21266.36 446.79 43071.35 48037.56 2021-03-13 10:43:12.000 072 21266.37 446.81 43071.31 48037.52 2021-03-13 10:43:13.000 072 21266.33 446.78 43071.31 48037.40 2021-03-13 10:43:14.000 072 21266.29 446.77 43071.31 48037.36 2021-03-13 10:43:15.000 072 21266.29 446.78 43071.32 48037.57 2021-03-13 10:43:16.000 072 21266.27 446.76 43071.32 48037.52 2021-03-13 10:43:17.000 072 21266.28 446.78 43071.32 48037.44 2021-03-13 10:43:18.000 072 21266.30 446.80 43071.31 48037.49 2021-03-13 10:43:19.000 072 21266.28 446.81 43071.29 48037.39 2021-03-13 10:43:20.000 072 21266.27 446.82 43071.27 48037.38 2021-03-13 10:43:21.000 072 21266.27 446.83 43071.28 48037.49 2021-03-13 10:43:22.000 072 21266.24 446.83 43071.27 48037.37 2021-03-13 10:43:23.000 072 21266.26 446.84 43071.24 48037.29 2021-03-13 10:43:24.000 072 21266.27 446.84 43071.25 48037.34 2021-03-13 10:43:25.000 072 21266.27 446.84 43071.25 48037.49 2021-03-13 10:43:26.000 072 21266.29 446.83 43071.22 48037.45 2021-03-13 10:43:27.000 072 21266.25 446.81 43071.26 48037.44 2021-03-13 10:43:28.000 072 21266.21 446.80 43071.24 48037.46 2021-03-13 10:43:29.000 072 21266.23 446.80 43071.23 48037.41 2021-03-13 10:43:30.000 072 21266.22 446.77 43071.23 48037.43 2021-03-13 10:43:31.000 072 21266.21 446.72 43071.23 48037.29 2021-03-13 10:43:32.000 072 21266.20 446.69 43071.27 48037.33 2021-03-13 10:43:33.000 072 21266.21 446.64 43071.29 48037.27 2021-03-13 10:43:34.000 072 21266.16 446.62 43071.30 48037.36 2021-03-13 10:43:35.000 072 21266.16 446.61 43071.31 48037.48 2021-03-13 10:43:36.000 072 21266.16 446.61 43071.29 48037.25 2021-03-13 10:43:37.000 072 21266.14 446.62 43071.29 48037.34 2021-03-13 10:43:38.000 072 21266.15 446.65 43071.29 48037.50 2021-03-13 10:43:39.000 072 21266.17 446.67 43071.26 48037.35 2021-03-13 10:43:40.000 072 21266.18 446.62 43071.27 48037.43 2021-03-13 10:43:41.000 072 21266.14 446.61 43071.26 48037.41 2021-03-13 10:43:42.000 072 21266.18 446.61 43071.26 48037.42 2021-03-13 10:43:43.000 072 21266.16 446.60 43071.24 48037.38 2021-03-13 10:43:44.000 072 21266.17 446.59 43071.22 48037.38 2021-03-13 10:43:45.000 072 21266.17 446.60 43071.21 48037.37 2021-03-13 10:43:46.000 072 21266.18 446.61 43071.16 48037.28 2021-03-13 10:43:47.000 072 21266.18 446.61 43071.16 48037.32 2021-03-13 10:43:48.000 072 21266.19 446.62 43071.10 48037.32 2021-03-13 10:43:49.000 072 21266.18 446.62 43071.09 48037.22 2021-03-13 10:43:50.000 072 21266.19 446.58 43071.09 48037.22 2021-03-13 10:43:51.000 072 21266.19 446.56 43071.06 48037.27 2021-03-13 10:43:52.000 072 21266.20 446.49 43071.07 48037.10 2021-03-13 10:43:53.000 072 21266.23 446.46 43071.09 48037.18 2021-03-13 10:43:54.000 072 21266.23 446.44 43071.11 48037.20 2021-03-13 10:43:55.000 072 21266.22 446.45 43071.09 48037.31 2021-03-13 10:43:56.000 072 21266.25 446.42 43071.11 48037.29 2021-03-13 10:43:57.000 072 21266.21 446.41 43071.15 48037.29 2021-03-13 10:43:58.000 072 21266.18 446.42 43071.15 48037.18 2021-03-13 10:43:59.000 072 21266.19 446.39 43071.15 48037.23 2021-03-13 10:44:00.000 072 21266.22 446.35 43071.16 48037.16 2021-03-13 10:44:01.000 072 21266.22 446.34 43071.16 48037.21 2021-03-13 10:44:02.000 072 21266.26 446.34 43071.17 48037.36 2021-03-13 10:44:03.000 072 21266.29 446.37 43071.16 48037.28 2021-03-13 10:44:04.000 072 21266.31 446.37 43071.16 48037.30 2021-03-13 10:44:05.000 072 21266.36 446.39 43071.15 48037.29 2021-03-13 10:44:06.000 072 21266.37 446.38 43071.14 48037.29 2021-03-13 10:44:07.000 072 21266.41 446.37 43071.14 48037.33 2021-03-13 10:44:08.000 072 21266.46 446.37 43071.18 48037.35 2021-03-13 10:44:09.000 072 21266.49 446.39 43071.19 48037.33 2021-03-13 10:44:10.000 072 21266.52 446.38 43071.22 48037.40 2021-03-13 10:44:11.000 072 21266.53 446.37 43071.25 48037.50 2021-03-13 10:44:12.000 072 21266.52 446.37 43071.24 48037.51 2021-03-13 10:44:13.000 072 21266.55 446.34 43071.23 48037.38 2021-03-13 10:44:14.000 072 21266.52 446.29 43071.23 48037.49 2021-03-13 10:44:15.000 072 21266.52 446.26 43071.26 48037.42 2021-03-13 10:44:16.000 072 21266.51 446.23 43071.28 48037.46 2021-03-13 10:44:17.000 072 21266.51 446.20 43071.31 48037.47 2021-03-13 10:44:18.000 072 21266.52 446.15 43071.34 48037.59 2021-03-13 10:44:19.000 072 21266.48 446.13 43071.37 48037.55 2021-03-13 10:44:20.000 072 21266.50 446.11 43071.39 48037.61 2021-03-13 10:44:21.000 072 21266.48 446.11 43071.38 48037.58 2021-03-13 10:44:22.000 072 21266.46 446.08 43071.39 48037.64 2021-03-13 10:44:23.000 072 21266.49 446.06 43071.39 48037.62 2021-03-13 10:44:24.000 072 21266.54 446.04 43071.42 48037.66 2021-03-13 10:44:25.000 072 21266.52 446.02 43071.43 48037.67 2021-03-13 10:44:26.000 072 21266.53 445.98 43071.43 48037.71 2021-03-13 10:44:27.000 072 21266.52 445.99 43071.49 48037.70 2021-03-13 10:44:28.000 072 21266.52 446.00 43071.47 48037.67 2021-03-13 10:44:29.000 072 21266.55 446.04 43071.48 48037.73 2021-03-13 10:44:30.000 072 21266.56 446.06 43071.49 48037.74 2021-03-13 10:44:31.000 072 21266.54 446.09 43071.43 48037.69 2021-03-13 10:44:32.000 072 21266.53 446.08 43071.44 48037.70 2021-03-13 10:44:33.000 072 21266.57 446.08 43071.49 48037.74 2021-03-13 10:44:34.000 072 21266.55 446.09 43071.44 48037.67 2021-03-13 10:44:35.000 072 21266.53 446.10 43071.44 48037.69 2021-03-13 10:44:36.000 072 21266.53 446.10 43071.41 48037.71 2021-03-13 10:44:37.000 072 21266.55 446.06 43071.41 48037.71 2021-03-13 10:44:38.000 072 21266.56 446.03 43071.40 48037.71 2021-03-13 10:44:39.000 072 21266.56 446.02 43071.42 48037.70 2021-03-13 10:44:40.000 072 21266.53 446.01 43071.44 48037.68 2021-03-13 10:44:41.000 072 21266.53 446.02 43071.43 48037.71 2021-03-13 10:44:42.000 072 21266.48 446.00 43071.42 48037.66 2021-03-13 10:44:43.000 072 21266.49 445.99 43071.43 48037.67 2021-03-13 10:44:44.000 072 21266.49 445.98 43071.41 48037.63 2021-03-13 10:44:45.000 072 21266.47 445.93 43071.41 48037.69 2021-03-13 10:44:46.000 072 21266.47 445.90 43071.40 48037.65 2021-03-13 10:44:47.000 072 21266.47 445.89 43071.40 48037.68 2021-03-13 10:44:48.000 072 21266.44 445.88 43071.39 48037.67 2021-03-13 10:44:49.000 072 21266.45 445.85 43071.40 48037.67 2021-03-13 10:44:50.000 072 21266.46 445.83 43071.44 48037.63 2021-03-13 10:44:51.000 072 21266.45 445.82 43071.42 48037.62 2021-03-13 10:44:52.000 072 21266.44 445.77 43071.45 48037.64 2021-03-13 10:44:53.000 072 21266.46 445.74 43071.49 48037.72 2021-03-13 10:44:54.000 072 21266.47 445.69 43071.49 48037.65 2021-03-13 10:44:55.000 072 21266.45 445.67 43071.51 48037.72 2021-03-13 10:44:56.000 072 21266.48 445.65 43071.52 48037.76 2021-03-13 10:44:57.000 072 21266.48 445.64 43071.58 48037.79 2021-03-13 10:44:58.000 072 21266.47 445.63 43071.59 48037.83 2021-03-13 10:44:59.000 072 21266.52 445.62 43071.62 48037.81 2021-03-13 10:45:00.000 072 21266.53 445.65 43071.60 48037.83 2021-03-13 10:45:01.000 072 21266.56 445.68 43071.61 48037.86 2021-03-13 10:45:02.000 072 21266.62 445.72 43071.60 48037.88 2021-03-13 10:45:03.000 072 21266.64 445.73 43071.61 48037.84 2021-03-13 10:45:04.000 072 21266.69 445.70 43071.64 48037.90 2021-03-13 10:45:05.000 072 21266.69 445.72 43071.62 48037.85 2021-03-13 10:45:06.000 072 21266.72 445.73 43071.64 48037.95 2021-03-13 10:45:07.000 072 21266.70 445.78 43071.58 48037.91 2021-03-13 10:45:08.000 072 21266.69 445.81 43071.55 48037.93 2021-03-13 10:45:09.000 072 21266.67 445.82 43071.54 48037.87 2021-03-13 10:45:10.000 072 21266.66 445.82 43071.53 48037.88 2021-03-13 10:45:11.000 072 21266.64 445.85 43071.48 48037.83 2021-03-13 10:45:12.000 072 21266.65 445.90 43071.45 48037.77 2021-03-13 10:45:13.000 072 21266.66 445.89 43071.43 48037.79 2021-03-13 10:45:14.000 072 21266.70 445.87 43071.40 48037.71 2021-03-13 10:45:15.000 072 21266.72 445.85 43071.40 48037.75 2021-03-13 10:45:16.000 072 21266.72 445.84 43071.40 48037.71 2021-03-13 10:45:17.000 072 21266.71 445.84 43071.41 48037.77 2021-03-13 10:45:18.000 072 21266.75 445.81 43071.40 48037.75 2021-03-13 10:45:19.000 072 21266.80 445.78 43071.39 48037.74 2021-03-13 10:45:20.000 072 21266.79 445.76 43071.39 48037.75 2021-03-13 10:45:21.000 072 21266.76 445.77 43071.42 48037.73 2021-03-13 10:45:22.000 072 21266.72 445.76 43071.38 48037.76 2021-03-13 10:45:23.000 072 21266.69 445.76 43071.36 48037.69 2021-03-13 10:45:24.000 072 21266.64 445.78 43071.36 48037.68 2021-03-13 10:45:25.000 072 21266.60 445.76 43071.31 48037.62 2021-03-13 10:45:26.000 072 21266.63 445.73 43071.30 48037.63 2021-03-13 10:45:27.000 072 21266.62 445.75 43071.32 48037.63 2021-03-13 10:45:28.000 072 21266.56 445.74 43071.31 48037.61 2021-03-13 10:45:29.000 072 21266.56 445.71 43071.28 48037.59 2021-03-13 10:45:30.000 072 21266.55 445.72 43071.25 48037.56 2021-03-13 10:45:31.000 072 21266.53 445.74 43071.26 48037.58 2021-03-13 10:45:32.000 072 21266.53 445.75 43071.20 48037.50 2021-03-13 10:45:33.000 072 21266.51 445.74 43071.21 48037.49 2021-03-13 10:45:34.000 072 21266.49 445.74 43071.23 48037.51 2021-03-13 10:45:35.000 072 21266.46 445.82 43071.18 48037.51 2021-03-13 10:45:36.000 072 21266.42 445.90 43071.12 48037.41 2021-03-13 10:45:37.000 072 21266.43 445.98 43071.03 48037.37 2021-03-13 10:45:38.000 072 21266.37 446.06 43070.97 48037.24 2021-03-13 10:45:39.000 072 21266.33 446.07 43070.89 48037.21 2021-03-13 10:45:40.000 072 21266.31 446.08 43070.84 48037.08 2021-03-13 10:45:41.000 072 21266.27 446.12 43070.77 48037.04 2021-03-13 10:45:42.000 072 21266.28 446.13 43070.71 48037.00 2021-03-13 10:45:43.000 072 21266.31 446.13 43070.67 48036.95 2021-03-13 10:45:44.000 072 21266.31 446.12 43070.65 48036.92 2021-03-13 10:45:45.000 072 21266.33 446.04 43070.63 48036.92 2021-03-13 10:45:46.000 072 21266.37 446.00 43070.66 48036.85 2021-03-13 10:45:47.000 072 21266.36 445.99 43070.66 48036.93 2021-03-13 10:45:48.000 072 21266.35 445.95 43070.69 48036.94 2021-03-13 10:45:49.000 072 21266.36 445.94 43070.70 48036.98 2021-03-13 10:45:50.000 072 21266.37 445.96 43070.70 48036.99 2021-03-13 10:45:51.000 072 21266.35 445.98 43070.72 48036.95 2021-03-13 10:45:52.000 072 21266.33 445.99 43070.74 48036.97 2021-03-13 10:45:53.000 072 21266.33 446.00 43070.76 48036.99 2021-03-13 10:45:54.000 072 21266.30 445.98 43070.74 48037.01 2021-03-13 10:45:55.000 072 21266.26 446.01 43070.77 48037.00 2021-03-13 10:45:56.000 072 21266.27 446.07 43070.75 48036.99 2021-03-13 10:45:57.000 072 21266.27 446.09 43070.72 48036.99 2021-03-13 10:45:58.000 072 21266.30 446.09 43070.72 48036.94 2021-03-13 10:45:59.000 072 21266.31 446.06 43070.73 48036.94 2021-03-13 10:46:00.000 072 21266.31 446.01 43070.75 48036.97 2021-03-13 10:46:01.000 072 21266.31 445.98 43070.77 48036.96 2021-03-13 10:46:02.000 072 21266.36 445.96 43070.83 48037.01 2021-03-13 10:46:03.000 072 21266.38 445.94 43070.85 48037.12 2021-03-13 10:46:04.000 072 21266.45 445.92 43070.93 48037.15 2021-03-13 10:46:05.000 072 21266.46 445.91 43070.95 48037.17 2021-03-13 10:46:06.000 072 21266.47 445.88 43070.98 48037.19 2021-03-13 10:46:07.000 072 21266.46 445.87 43070.98 48037.19 2021-03-13 10:46:08.000 072 21266.42 445.86 43070.99 48037.23 2021-03-13 10:46:09.000 072 21266.43 445.84 43070.99 48037.25 2021-03-13 10:46:10.000 072 21266.41 445.83 43070.98 48037.23 2021-03-13 10:46:11.000 072 21266.40 445.84 43070.98 48037.26 2021-03-13 10:46:12.000 072 21266.39 445.86 43070.97 48037.21 2021-03-13 10:46:13.000 072 21266.38 445.87 43070.96 48037.25 2021-03-13 10:46:14.000 072 21266.38 445.87 43070.98 48037.19 2021-03-13 10:46:15.000 072 21266.34 445.88 43070.98 48037.21 2021-03-13 10:46:16.000 072 21266.31 445.92 43070.93 48037.13 2021-03-13 10:46:17.000 072 21266.35 445.93 43070.96 48037.17 2021-03-13 10:46:18.000 072 21266.35 445.93 43070.94 48037.12 2021-03-13 10:46:19.000 072 21266.33 445.95 43070.91 48037.15 2021-03-13 10:46:20.000 072 21266.41 445.91 43070.90 48037.15 2021-03-13 10:46:21.000 072 21266.40 445.92 43070.93 48037.17 2021-03-13 10:46:22.000 072 21266.39 445.90 43070.91 48037.14 2021-03-13 10:46:23.000 072 21266.37 445.90 43070.91 48037.13 2021-03-13 10:46:24.000 072 21266.36 445.90 43070.89 48037.14 2021-03-13 10:46:25.000 072 21266.38 445.89 43070.89 48037.13 2021-03-13 10:46:26.000 072 21266.37 445.88 43070.88 48037.12 2021-03-13 10:46:27.000 072 21266.37 445.87 43070.88 48037.16 2021-03-13 10:46:28.000 072 21266.37 445.84 43070.91 48037.11 2021-03-13 10:46:29.000 072 21266.37 445.81 43070.92 48037.14 2021-03-13 10:46:30.000 072 21266.36 445.85 43070.92 48037.16 2021-03-13 10:46:31.000 072 21266.39 445.86 43070.95 48037.20 2021-03-13 10:46:32.000 072 21266.42 445.83 43070.97 48037.19 2021-03-13 10:46:33.000 072 21266.39 445.81 43070.92 48037.19 2021-03-13 10:46:34.000 072 21266.37 445.80 43070.93 48037.20 2021-03-13 10:46:35.000 072 21266.41 445.79 43070.98 48037.21 2021-03-13 10:46:36.000 072 21266.43 445.81 43070.99 48037.23 2021-03-13 10:46:37.000 072 21266.44 445.80 43071.02 48037.25 2021-03-13 10:46:38.000 072 21266.42 445.80 43070.99 48037.21 2021-03-13 10:46:39.000 072 21266.41 445.82 43070.97 48037.23 2021-03-13 10:46:40.000 072 21266.38 445.83 43070.98 48037.23 2021-03-13 10:46:41.000 072 21266.36 445.84 43071.01 48037.22 2021-03-13 10:46:42.000 072 21266.35 445.85 43070.98 48037.21 2021-03-13 10:46:43.000 072 21266.39 445.90 43070.95 48037.19 2021-03-13 10:46:44.000 072 21266.42 445.93 43070.96 48037.26 2021-03-13 10:46:45.000 072 21266.46 445.92 43070.96 48037.20 2021-03-13 10:46:46.000 072 21266.44 445.93 43070.96 48037.21 2021-03-13 10:46:47.000 072 21266.45 445.93 43070.95 48037.25 2021-03-13 10:46:48.000 072 21266.48 445.91 43070.92 48037.24 2021-03-13 10:46:49.000 072 21266.47 445.88 43070.96 48037.19 2021-03-13 10:46:50.000 072 21266.51 445.83 43070.92 48037.24 2021-03-13 10:46:51.000 072 21266.54 445.80 43070.92 48037.22 2021-03-13 10:46:52.000 072 21266.47 445.84 43070.89 48037.23 2021-03-13 10:46:53.000 072 21266.45 445.90 43070.88 48037.21 2021-03-13 10:46:54.000 072 21266.41 445.93 43070.85 48037.19 2021-03-13 10:46:55.000 072 21266.41 445.90 43070.87 48037.13 2021-03-13 10:46:56.000 072 21266.43 445.90 43070.86 48037.13 2021-03-13 10:46:57.000 072 21266.44 445.86 43070.83 48037.08 2021-03-13 10:46:58.000 072 21266.44 445.85 43070.81 48037.12 2021-03-13 10:46:59.000 072 21266.42 445.88 43070.82 48037.08 2021-03-13 10:47:00.000 072 21266.45 445.88 43070.81 48037.16 2021-03-13 10:47:01.000 072 21266.48 445.86 43070.81 48037.08 2021-03-13 10:47:02.000 072 21266.48 445.82 43070.77 48037.10 2021-03-13 10:47:03.000 072 21266.47 445.77 43070.81 48037.10 2021-03-13 10:47:04.000 072 21266.49 445.76 43070.81 48037.09 2021-03-13 10:47:05.000 072 21266.52 445.75 43070.82 48037.08 2021-03-13 10:47:06.000 072 21266.53 445.77 43070.84 48037.16 2021-03-13 10:47:07.000 072 21266.53 445.77 43070.80 48037.12 2021-03-13 10:47:08.000 072 21266.60 445.77 43070.83 48037.13 2021-03-13 10:47:09.000 072 21266.58 445.76 43070.81 48037.15 2021-03-13 10:47:10.000 072 21266.59 445.74 43070.77 48037.15 2021-03-13 10:47:11.000 072 21266.62 445.73 43070.82 48037.16 2021-03-13 10:47:12.000 072 21266.63 445.74 43070.80 48037.17 2021-03-13 10:47:13.000 072 21266.60 445.78 43070.78 48037.12 2021-03-13 10:47:14.000 072 21266.57 445.74 43070.75 48037.08 2021-03-13 10:47:15.000 072 21266.55 445.70 43070.75 48037.10 2021-03-13 10:47:16.000 072 21266.51 445.71 43070.79 48037.08 2021-03-13 10:47:17.000 072 21266.52 445.74 43070.79 48037.07 2021-03-13 10:47:18.000 072 21266.48 445.78 43070.77 48037.08 2021-03-13 10:47:19.000 072 21266.48 445.78 43070.77 48037.08 2021-03-13 10:47:20.000 072 21266.48 445.76 43070.73 48037.04 2021-03-13 10:47:21.000 072 21266.49 445.75 43070.74 48037.06 2021-03-13 10:47:22.000 072 21266.50 445.76 43070.73 48037.06 2021-03-13 10:47:23.000 072 21266.52 445.74 43070.77 48037.08 2021-03-13 10:47:24.000 072 21266.53 445.74 43070.75 48037.03 2021-03-13 10:47:25.000 072 21266.55 445.74 43070.75 48037.06 2021-03-13 10:47:26.000 072 21266.53 445.73 43070.74 48037.04 2021-03-13 10:47:27.000 072 21266.53 445.71 43070.73 48037.12 2021-03-13 10:47:28.000 072 21266.55 445.70 43070.75 48037.08 2021-03-13 10:47:29.000 072 21266.57 445.74 43070.73 48037.11 2021-03-13 10:47:30.000 072 21266.58 445.77 43070.75 48037.06 2021-03-13 10:47:31.000 072 21266.59 445.78 43070.76 48037.10 2021-03-13 10:47:32.000 072 21266.58 445.80 43070.74 48037.04 2021-03-13 10:47:33.000 072 21266.57 445.82 43070.74 48037.10 2021-03-13 10:47:34.000 072 21266.58 445.84 43070.79 48037.07 2021-03-13 10:47:35.000 072 21266.59 445.83 43070.79 48037.11 2021-03-13 10:47:36.000 072 21266.54 445.81 43070.74 48037.06 2021-03-13 10:47:37.000 072 21266.53 445.81 43070.75 48037.07 2021-03-13 10:47:38.000 072 21266.48 445.80 43070.76 48037.14 2021-03-13 10:47:39.000 072 21266.47 445.77 43070.79 48037.04 2021-03-13 10:47:40.000 072 21266.44 445.78 43070.80 48037.08 2021-03-13 10:47:41.000 072 21266.42 445.79 43070.80 48037.03 2021-03-13 10:47:42.000 072 21266.44 445.81 43070.77 48037.10 2021-03-13 10:47:43.000 072 21266.41 445.82 43070.80 48037.01 2021-03-13 10:47:44.000 072 21266.42 445.83 43070.81 48037.06 2021-03-13 10:47:45.000 072 21266.42 445.85 43070.82 48037.07 2021-03-13 10:47:46.000 072 21266.38 445.84 43070.81 48037.02 2021-03-13 10:47:47.000 072 21266.39 445.86 43070.78 48037.07 2021-03-13 10:47:48.000 072 21266.41 445.85 43070.79 48037.05 2021-03-13 10:47:49.000 072 21266.42 445.84 43070.79 48037.05 2021-03-13 10:47:50.000 072 21266.42 445.83 43070.80 48037.04 2021-03-13 10:47:51.000 072 21266.42 445.82 43070.77 48037.05 2021-03-13 10:47:52.000 072 21266.45 445.78 43070.82 48037.08 2021-03-13 10:47:53.000 072 21266.47 445.78 43070.85 48037.08 2021-03-13 10:47:54.000 072 21266.43 445.80 43070.82 48037.09 2021-03-13 10:47:55.000 072 21266.41 445.84 43070.82 48037.15 2021-03-13 10:47:56.000 072 21266.41 445.85 43070.84 48037.08 2021-03-13 10:47:57.000 072 21266.42 445.85 43070.82 48037.06 2021-03-13 10:47:58.000 072 21266.41 445.87 43070.79 48037.00 2021-03-13 10:47:59.000 072 21266.43 445.83 43070.81 48037.12 2021-03-13 10:48:00.000 072 21266.43 445.80 43070.81 48036.97 2021-03-13 10:48:01.000 072 21266.44 445.78 43070.80 48036.98 2021-03-13 10:48:02.000 072 21266.42 445.77 43070.78 48037.01 2021-03-13 10:48:03.000 072 21266.41 445.76 43070.79 48037.17 2021-03-13 10:48:04.000 072 21266.40 445.77 43070.82 48037.14 2021-03-13 10:48:05.000 072 21266.40 445.80 43070.84 48037.16 2021-03-13 10:48:06.000 072 21266.43 445.80 43070.83 48037.12 2021-03-13 10:48:07.000 072 21266.41 445.86 43070.83 48037.14 2021-03-13 10:48:08.000 072 21266.40 445.85 43070.83 48037.12 2021-03-13 10:48:09.000 072 21266.40 445.85 43070.84 48037.04 2021-03-13 10:48:10.000 072 21266.37 445.83 43070.84 48037.09 2021-03-13 10:48:11.000 072 21266.38 445.81 43070.84 48037.15 2021-03-13 10:48:12.000 072 21266.43 445.79 43070.85 48037.12 2021-03-13 10:48:13.000 072 21266.44 445.77 43070.86 48037.00 2021-03-13 10:48:14.000 072 21266.45 445.73 43070.85 48037.01 2021-03-13 10:48:15.000 072 21266.44 445.71 43070.87 48037.12 2021-03-13 10:48:16.000 072 21266.45 445.68 43070.87 48037.17 2021-03-13 10:48:17.000 072 21266.45 445.67 43070.87 48037.14 2021-03-13 10:48:18.000 072 21266.43 445.69 43070.88 48037.09 2021-03-13 10:48:19.000 072 21266.42 445.67 43070.88 48037.03 2021-03-13 10:48:20.000 072 21266.42 445.66 43070.89 48037.14 2021-03-13 10:48:21.000 072 21266.40 445.66 43070.92 48037.13 2021-03-13 10:48:22.000 072 21266.44 445.63 43070.93 48037.12 2021-03-13 10:48:23.000 072 21266.42 445.61 43070.93 48037.04 2021-03-13 10:48:24.000 072 21266.42 445.59 43070.92 48037.16 2021-03-13 10:48:25.000 072 21266.41 445.59 43070.96 48037.07 2021-03-13 10:48:26.000 072 21266.43 445.55 43070.97 48037.24 2021-03-13 10:48:27.000 072 21266.42 445.53 43070.96 48037.15 2021-03-13 10:48:28.000 072 21266.47 445.50 43070.95 48037.13 2021-03-13 10:48:29.000 072 21266.49 445.46 43070.97 48037.20 2021-03-13 10:48:30.000 072 21266.45 445.47 43070.97 48037.25 2021-03-13 10:48:31.000 072 21266.45 445.46 43070.98 48037.28 2021-03-13 10:48:32.000 072 21266.45 445.46 43070.95 48037.10 2021-03-13 10:48:33.000 072 21266.46 445.44 43070.94 48037.14 2021-03-13 10:48:34.000 072 21266.49 445.42 43070.94 48037.26 2021-03-13 10:48:35.000 072 21266.48 445.41 43070.94 48037.16 2021-03-13 10:48:36.000 072 21266.44 445.42 43070.95 48037.21 2021-03-13 10:48:37.000 072 21266.46 445.42 43070.91 48037.19 2021-03-13 10:48:38.000 072 21266.42 445.42 43070.87 48037.21 2021-03-13 10:48:39.000 072 21266.38 445.43 43070.87 48036.99 2021-03-13 10:48:40.000 072 21266.36 445.45 43070.85 48037.25 2021-03-13 10:48:41.000 072 21266.39 445.41 43070.84 48037.12 2021-03-13 10:48:42.000 072 21266.42 445.38 43070.82 48037.15 2021-03-13 10:48:43.000 072 21266.43 445.37 43070.85 48037.03 2021-03-13 10:48:44.000 072 21266.38 445.36 43070.84 48037.00 2021-03-13 10:48:45.000 072 21266.39 445.32 43070.84 48037.14 2021-03-13 10:48:46.000 072 21266.44 445.29 43070.86 48037.08 2021-03-13 10:48:47.000 072 21266.45 445.27 43070.86 48037.10 2021-03-13 10:48:48.000 072 21266.43 445.23 43070.83 48037.01 2021-03-13 10:48:49.000 072 21266.42 445.21 43070.84 48037.01 2021-03-13 10:48:50.000 072 21266.40 445.17 43070.84 48037.01 2021-03-13 10:48:51.000 072 21266.40 445.14 43070.90 48037.10 2021-03-13 10:48:52.000 072 21266.37 445.13 43070.91 48037.21 2021-03-13 10:48:53.000 072 21266.39 445.14 43070.86 48036.96 2021-03-13 10:48:54.000 072 21266.43 445.13 43070.86 48037.05 2021-03-13 10:48:55.000 072 21266.40 445.13 43070.84 48037.20 2021-03-13 10:48:56.000 072 21266.39 445.15 43070.87 48037.09 2021-03-13 10:48:57.000 072 21266.40 445.19 43070.87 48036.94 2021-03-13 10:48:58.000 072 21266.40 445.18 43070.86 48037.16 2021-03-13 10:48:59.000 072 21266.41 445.21 43070.81 48037.01 2021-03-13 10:49:00.000 072 21266.45 445.22 43070.83 48036.97 2021-03-13 10:49:01.000 072 21266.43 445.26 43070.81 48037.05 2021-03-13 10:49:02.000 072 21266.43 445.24 43070.87 48037.06 2021-03-13 10:49:03.000 072 21266.44 445.24 43070.85 48037.01 2021-03-13 10:49:04.000 072 21266.44 445.26 43070.85 48037.00 2021-03-13 10:49:05.000 072 21266.40 445.30 43070.88 48037.11 2021-03-13 10:49:06.000 072 21266.39 445.32 43070.85 48036.96 2021-03-13 10:49:07.000 072 21266.38 445.32 43070.81 48037.09 2021-03-13 10:49:08.000 072 21266.39 445.34 43070.81 48036.97 2021-03-13 10:49:09.000 072 21266.41 445.35 43070.82 48037.01 2021-03-13 10:49:10.000 072 21266.43 445.34 43070.82 48037.05 2021-03-13 10:49:11.000 072 21266.45 445.37 43070.79 48036.94 2021-03-13 10:49:12.000 072 21266.45 445.38 43070.77 48037.02 2021-03-13 10:49:13.000 072 21266.45 445.39 43070.82 48037.01 2021-03-13 10:49:14.000 072 21266.44 445.39 43070.79 48037.01 2021-03-13 10:49:15.000 072 21266.42 445.42 43070.81 48036.99 2021-03-13 10:49:16.000 072 21266.43 445.43 43070.82 48037.02 2021-03-13 10:49:17.000 072 21266.38 445.42 43070.85 48037.05 2021-03-13 10:49:18.000 072 21266.35 445.43 43070.82 48037.14 2021-03-13 10:49:19.000 072 21266.31 445.41 43070.84 48036.98 2021-03-13 10:49:20.000 072 21266.27 445.44 43070.82 48036.88 2021-03-13 10:49:21.000 072 21266.21 445.52 43070.82 48036.94 2021-03-13 10:49:22.000 072 21266.15 445.62 43070.74 48036.92 2021-03-13 10:49:23.000 072 21266.11 445.70 43070.68 48036.90 2021-03-13 10:49:24.000 072 21266.09 445.73 43070.60 48036.83 2021-03-13 10:49:25.000 072 21266.10 445.74 43070.53 48036.58 2021-03-13 10:49:26.000 072 21266.05 445.78 43070.49 48036.56 2021-03-13 10:49:27.000 072 21266.06 445.81 43070.42 48036.55 2021-03-13 10:49:28.000 072 21266.08 445.83 43070.37 48036.48 2021-03-13 10:49:29.000 072 21266.07 445.82 43070.34 48036.47 2021-03-13 10:49:30.000 072 21266.13 445.80 43070.31 48036.46 2021-03-13 10:49:31.000 072 21266.15 445.79 43070.31 48036.45 2021-03-13 10:49:32.000 072 21266.17 445.77 43070.32 48036.51 2021-03-13 10:49:33.000 072 21266.19 445.76 43070.37 48036.47 2021-03-13 10:49:34.000 072 21266.18 445.74 43070.39 48036.46 2021-03-13 10:49:35.000 072 21266.15 445.74 43070.36 48036.54 2021-03-13 10:49:36.000 072 21266.13 445.74 43070.36 48036.55 2021-03-13 10:49:37.000 072 21266.13 445.71 43070.39 48036.50 2021-03-13 10:49:38.000 072 21266.12 445.69 43070.41 48036.48 2021-03-13 10:49:39.000 072 21266.06 445.69 43070.39 48036.62 2021-03-13 10:49:40.000 072 21266.05 445.68 43070.41 48036.53 2021-03-13 10:49:41.000 072 21266.03 445.71 43070.43 48036.42 2021-03-13 10:49:42.000 072 21266.05 445.75 43070.40 48036.48 2021-03-13 10:49:43.000 072 21266.08 445.79 43070.37 48036.47 2021-03-13 10:49:44.000 072 21266.12 445.78 43070.35 48036.46 2021-03-13 10:49:45.000 072 21266.15 445.73 43070.31 48036.49 2021-03-13 10:49:46.000 072 21266.17 445.71 43070.35 48036.67 2021-03-13 10:49:47.000 072 21266.16 445.62 43070.34 48036.43 2021-03-13 10:49:48.000 072 21266.20 445.54 43070.32 48036.48 2021-03-13 10:49:49.000 072 21266.20 445.50 43070.28 48036.61 2021-03-13 10:49:50.000 072 21266.23 445.43 43070.30 48036.39 2021-03-13 10:49:51.000 072 21266.24 445.37 43070.29 48036.45 2021-03-13 10:49:52.000 072 21266.23 445.35 43070.28 48036.52 2021-03-13 10:49:53.000 072 21266.21 445.32 43070.30 48036.42 2021-03-13 10:49:54.000 072 21266.19 445.29 43070.29 48036.44 2021-03-13 10:49:55.000 072 21266.17 445.27 43070.28 48036.44 2021-03-13 10:49:56.000 072 21266.17 445.25 43070.26 48036.49 2021-03-13 10:49:57.000 072 21266.13 445.24 43070.27 48036.33 2021-03-13 10:49:58.000 072 21266.11 445.23 43070.27 48036.38 2021-03-13 10:49:59.000 072 21266.10 445.18 43070.28 48036.36 2021-03-13 10:50:00.000 072 21266.17 445.18 43070.30 48036.38 2021-03-13 10:50:01.000 072 21266.15 445.16 43070.29 48036.48 2021-03-13 10:50:02.000 072 21266.13 445.15 43070.25 48036.52 2021-03-13 10:50:03.000 072 21266.15 445.17 43070.22 48036.44 2021-03-13 10:50:04.000 072 21266.18 445.16 43070.24 48036.30 2021-03-13 10:50:05.000 072 21266.21 445.14 43070.23 48036.47 2021-03-13 10:50:06.000 072 21266.23 445.12 43070.26 48036.45 2021-03-13 10:50:07.000 072 21266.24 445.09 43070.25 48036.44 2021-03-13 10:50:08.000 072 21266.24 445.08 43070.26 48036.44 2021-03-13 10:50:09.000 072 21266.29 445.05 43070.26 48036.55 2021-03-13 10:50:10.000 072 21266.32 445.04 43070.26 48036.39 2021-03-13 10:50:11.000 072 21266.36 445.03 43070.28 48036.50 2021-03-13 10:50:12.000 072 21266.38 445.02 43070.28 48036.45 2021-03-13 10:50:13.000 072 21266.40 444.99 43070.30 48036.53 2021-03-13 10:50:14.000 072 21266.45 444.98 43070.32 48036.52 2021-03-13 10:50:15.000 072 21266.51 444.97 43070.35 48036.70 2021-03-13 10:50:16.000 072 21266.54 444.98 43070.37 48036.55 2021-03-13 10:50:17.000 072 21266.60 445.00 43070.37 48036.69 2021-03-13 10:50:18.000 072 21266.61 445.04 43070.37 48036.65 2021-03-13 10:50:19.000 072 21266.60 445.07 43070.36 48036.68 2021-03-13 10:50:20.000 072 21266.57 445.11 43070.33 48036.74 2021-03-13 10:50:21.000 072 21266.59 445.11 43070.30 48036.70 2021-03-13 10:50:22.000 072 21266.62 445.13 43070.32 48036.57 2021-03-13 10:50:23.000 072 21266.61 445.14 43070.33 48036.59 2021-03-13 10:50:24.000 072 21266.60 445.16 43070.36 48036.63 2021-03-13 10:50:25.000 072 21266.59 445.21 43070.36 48036.70 2021-03-13 10:50:26.000 072 21266.61 445.23 43070.34 48036.64 2021-03-13 10:50:27.000 072 21266.61 445.24 43070.36 48036.67 2021-03-13 10:50:28.000 072 21266.63 445.24 43070.32 48036.72 2021-03-13 10:50:29.000 072 21266.64 445.26 43070.31 48036.66 2021-03-13 10:50:30.000 072 21266.62 445.27 43070.30 48036.58 2021-03-13 10:50:31.000 072 21266.63 445.28 43070.31 48036.67 2021-03-13 10:50:32.000 072 21266.64 445.31 43070.33 48036.78 2021-03-13 10:50:33.000 072 21266.61 445.36 43070.29 48036.56 2021-03-13 10:50:34.000 072 21266.61 445.40 43070.27 48036.62 2021-03-13 10:50:35.000 072 21266.60 445.41 43070.28 48036.62 2021-03-13 10:50:36.000 072 21266.60 445.42 43070.26 48036.64 2021-03-13 10:50:37.000 072 21266.59 445.49 43070.22 48036.54 2021-03-13 10:50:38.000 072 21266.57 445.54 43070.22 48036.53 2021-03-13 10:50:39.000 072 21266.56 445.56 43070.17 48036.61 2021-03-13 10:50:40.000 072 21266.54 445.58 43070.15 48036.51 2021-03-13 10:50:41.000 072 21266.59 445.57 43070.18 48036.48 2021-03-13 10:50:42.000 072 21266.58 445.60 43070.15 48036.53 2021-03-13 10:50:43.000 072 21266.56 445.61 43070.12 48036.53 2021-03-13 10:50:44.000 072 21266.55 445.62 43070.12 48036.47 2021-03-13 10:50:45.000 072 21266.56 445.64 43070.14 48036.51 2021-03-13 10:50:46.000 072 21266.57 445.63 43070.09 48036.47 2021-03-13 10:50:47.000 072 21266.59 445.64 43070.11 48036.49 2021-03-13 10:50:48.000 072 21266.58 445.60 43070.11 48036.52 2021-03-13 10:50:49.000 072 21266.54 445.62 43070.08 48036.42 2021-03-13 10:50:50.000 072 21266.58 445.61 43070.08 48036.44 2021-03-13 10:50:51.000 072 21266.55 445.58 43070.06 48036.49 2021-03-13 10:50:52.000 072 21266.56 445.53 43070.07 48036.51 2021-03-13 10:50:53.000 072 21266.56 445.48 43070.06 48036.36 2021-03-13 10:50:54.000 072 21266.55 445.42 43070.07 48036.59 2021-03-13 10:50:55.000 072 21266.55 445.39 43070.10 48036.40 2021-03-13 10:50:56.000 072 21266.56 445.38 43070.08 48036.46 2021-03-13 10:50:57.000 072 21266.55 445.38 43070.10 48036.44 2021-03-13 10:50:58.000 072 21266.53 445.34 43070.11 48036.50 2021-03-13 10:50:59.000 072 21266.56 445.33 43070.12 48036.48 2021-03-13 10:51:00.000 072 21266.55 445.32 43070.14 48036.46 2021-03-13 10:51:01.000 072 21266.51 445.28 43070.13 48036.46 2021-03-13 10:51:02.000 072 21266.49 445.28 43070.15 48036.52 2021-03-13 10:51:03.000 072 21266.48 445.30 43070.18 48036.43 2021-03-13 10:51:04.000 072 21266.52 445.29 43070.14 48036.44 2021-03-13 10:51:05.000 072 21266.55 445.27 43070.14 48036.50 2021-03-13 10:51:06.000 072 21266.58 445.28 43070.12 48036.48 2021-03-13 10:51:07.000 072 21266.62 445.28 43070.12 48036.52 2021-03-13 10:51:08.000 072 21266.65 445.28 43070.12 48036.51 2021-03-13 10:51:09.000 072 21266.66 445.29 43070.11 48036.52 2021-03-13 10:51:10.000 072 21266.67 445.27 43070.10 48036.50 2021-03-13 10:51:11.000 072 21266.67 445.24 43070.11 48036.52 2021-03-13 10:51:12.000 072 21266.69 445.20 43070.10 48036.49 2021-03-13 10:51:13.000 072 21266.72 445.21 43070.11 48036.49 2021-03-13 10:51:14.000 072 21266.71 445.19 43070.12 48036.58 2021-03-13 10:51:15.000 072 21266.74 445.16 43070.10 48036.48 2021-03-13 10:51:16.000 072 21266.72 445.13 43070.10 48036.46 2021-03-13 10:51:17.000 072 21266.72 445.07 43070.08 48036.51 2021-03-13 10:51:18.000 072 21266.74 445.04 43070.11 48036.54 2021-03-13 10:51:19.000 072 21266.76 445.00 43070.13 48036.59 2021-03-13 10:51:20.000 072 21266.80 444.95 43070.14 48036.59 2021-03-13 10:51:21.000 072 21266.85 444.95 43070.16 48036.64 2021-03-13 10:51:22.000 072 21266.87 444.95 43070.17 48036.59 2021-03-13 10:51:23.000 072 21266.90 444.97 43070.16 48036.67 2021-03-13 10:51:24.000 072 21266.96 444.96 43070.16 48036.66 2021-03-13 10:51:25.000 072 21266.95 444.95 43070.16 48036.68 2021-03-13 10:51:26.000 072 21266.95 444.92 43070.17 48036.74 2021-03-13 10:51:27.000 072 21266.96 444.90 43070.21 48036.74 2021-03-13 10:51:28.000 072 21266.97 444.89 43070.23 48036.74 2021-03-13 10:51:29.000 072 21266.97 444.90 43070.23 48036.75 2021-03-13 10:51:30.000 072 21266.94 444.90 43070.23 48036.80 2021-03-13 10:51:31.000 072 21266.97 444.87 43070.29 48036.79 2021-03-13 10:51:32.000 072 21266.96 444.83 43070.34 48036.77 2021-03-13 10:51:33.000 072 21266.95 444.80 43070.36 48036.79 2021-03-13 10:51:34.000 072 21266.89 444.79 43070.36 48036.86 2021-03-13 10:51:35.000 072 21266.88 444.77 43070.34 48036.88 2021-03-13 10:51:36.000 072 21266.93 444.76 43070.37 48036.93 2021-03-13 10:51:37.000 072 21266.94 444.74 43070.40 48036.91 2021-03-13 10:51:38.000 072 21266.91 444.73 43070.42 48036.93 2021-03-13 10:51:39.000 072 21266.95 444.75 43070.46 48036.97 2021-03-13 10:51:40.000 072 21266.97 444.76 43070.52 48036.97 2021-03-13 10:51:41.000 072 21266.94 444.78 43070.53 48036.91 2021-03-13 10:51:42.000 072 21266.95 444.83 43070.54 48037.03 2021-03-13 10:51:43.000 072 21266.97 444.86 43070.55 48037.05 2021-03-13 10:51:44.000 072 21266.97 444.88 43070.57 48037.04 2021-03-13 10:51:45.000 072 21267.02 444.84 43070.59 48037.04 2021-03-13 10:51:46.000 072 21267.01 444.86 43070.58 48037.06 2021-03-13 10:51:47.000 072 21266.99 444.86 43070.62 48037.14 2021-03-13 10:51:48.000 072 21267.01 444.83 43070.66 48037.14 2021-03-13 10:51:49.000 072 21267.00 444.84 43070.67 48037.15 2021-03-13 10:51:50.000 072 21267.01 444.85 43070.65 48037.16 2021-03-13 10:51:51.000 072 21267.04 444.87 43070.65 48037.19 2021-03-13 10:51:52.000 072 21267.09 444.82 43070.67 48037.18 2021-03-13 10:51:53.000 072 21267.14 444.78 43070.67 48037.25 2021-03-13 10:51:54.000 072 21267.13 444.80 43070.66 48037.22 2021-03-13 10:51:55.000 072 21267.12 444.82 43070.66 48037.26 2021-03-13 10:51:56.000 072 21267.14 444.85 43070.65 48037.25 2021-03-13 10:51:57.000 072 21267.20 444.89 43070.62 48037.29 2021-03-13 10:51:58.000 072 21267.18 444.89 43070.59 48037.21 2021-03-13 10:51:59.000 072 21267.19 444.85 43070.57 48037.22 2021-03-13 10:52:00.000 072 21267.20 444.86 43070.57 48037.23 2021-03-13 10:52:01.000 072 21267.22 444.84 43070.54 48037.20 2021-03-13 10:52:02.000 072 21267.20 444.84 43070.55 48037.20 2021-03-13 10:52:03.000 072 21267.22 444.84 43070.58 48037.23 2021-03-13 10:52:04.000 072 21267.23 444.82 43070.59 48037.24 2021-03-13 10:52:05.000 072 21267.23 444.84 43070.58 48037.25 2021-03-13 10:52:06.000 072 21267.22 444.84 43070.58 48037.22 2021-03-13 10:52:07.000 072 21267.22 444.82 43070.59 48037.27 2021-03-13 10:52:08.000 072 21267.21 444.80 43070.58 48037.24 2021-03-13 10:52:09.000 072 21267.20 444.78 43070.59 48037.21 2021-03-13 10:52:10.000 072 21267.17 444.78 43070.56 48037.20 2021-03-13 10:52:11.000 072 21267.18 444.76 43070.54 48037.20 2021-03-13 10:52:12.000 072 21267.18 444.76 43070.55 48037.17 2021-03-13 10:52:13.000 072 21267.21 444.75 43070.53 48037.14 2021-03-13 10:52:14.000 072 21267.25 444.76 43070.54 48037.17 2021-03-13 10:52:15.000 072 21267.24 444.73 43070.55 48037.13 2021-03-13 10:52:16.000 072 21267.22 444.73 43070.53 48037.11 2021-03-13 10:52:17.000 072 21267.21 444.73 43070.51 48037.15 2021-03-13 10:52:18.000 072 21267.19 444.76 43070.49 48037.13 2021-03-13 10:52:19.000 072 21267.20 444.76 43070.48 48037.06 2021-03-13 10:52:20.000 072 21267.22 444.75 43070.44 48037.14 2021-03-13 10:52:21.000 072 21267.20 444.75 43070.43 48037.06 2021-03-13 10:52:22.000 072 21267.15 444.76 43070.43 48037.08 2021-03-13 10:52:23.000 072 21267.12 444.76 43070.41 48037.02 2021-03-13 10:52:24.000 072 21267.06 444.78 43070.40 48037.02 2021-03-13 10:52:25.000 072 21267.02 444.78 43070.41 48037.00 2021-03-13 10:52:26.000 072 21267.01 444.75 43070.42 48036.97 2021-03-13 10:52:27.000 072 21267.02 444.72 43070.37 48036.92 2021-03-13 10:52:28.000 072 21267.00 444.68 43070.40 48036.90 2021-03-13 10:52:29.000 072 21267.00 444.62 43070.42 48036.92 2021-03-13 10:52:30.000 072 21267.01 444.55 43070.41 48036.95 2021-03-13 10:52:31.000 072 21267.02 444.50 43070.42 48036.95 2021-03-13 10:52:32.000 072 21267.07 444.43 43070.45 48036.95 2021-03-13 10:52:33.000 072 21267.09 444.40 43070.43 48036.97 2021-03-13 10:52:34.000 072 21267.14 444.37 43070.43 48037.00 2021-03-13 10:52:35.000 072 21267.10 444.34 43070.46 48036.97 2021-03-13 10:52:36.000 072 21267.15 444.29 43070.48 48037.02 2021-03-13 10:52:37.000 072 21267.17 444.26 43070.48 48037.08 2021-03-13 10:52:38.000 072 21267.15 444.23 43070.53 48037.03 2021-03-13 10:52:39.000 072 21267.17 444.21 43070.51 48037.07 2021-03-13 10:52:40.000 072 21267.15 444.20 43070.49 48037.10 2021-03-13 10:52:41.000 072 21267.08 444.21 43070.51 48037.06 2021-03-13 10:52:42.000 072 21267.06 444.21 43070.52 48037.04 2021-03-13 10:52:43.000 072 21267.05 444.20 43070.50 48037.05 2021-03-13 10:52:44.000 072 21267.04 444.20 43070.50 48037.00 2021-03-13 10:52:45.000 072 21266.98 444.21 43070.47 48036.99 2021-03-13 10:52:46.000 072 21266.92 444.22 43070.43 48036.99 2021-03-13 10:52:47.000 072 21266.86 444.21 43070.41 48036.94 2021-03-13 10:52:48.000 072 21266.85 444.20 43070.41 48036.89 2021-03-13 10:52:49.000 072 21266.87 444.17 43070.44 48036.89 2021-03-13 10:52:50.000 072 21266.89 444.13 43070.41 48036.86 2021-03-13 10:52:51.000 072 21266.87 444.13 43070.42 48036.85 2021-03-13 10:52:52.000 072 21266.86 444.14 43070.43 48036.87 2021-03-13 10:52:53.000 072 21266.85 444.16 43070.40 48036.81 2021-03-13 10:52:54.000 072 21266.84 444.21 43070.34 48036.81 2021-03-13 10:52:55.000 072 21266.85 444.21 43070.31 48036.73 2021-03-13 10:52:56.000 072 21266.87 444.22 43070.28 48036.73 2021-03-13 10:52:57.000 072 21266.90 444.25 43070.26 48036.70 2021-03-13 10:52:58.000 072 21266.92 444.26 43070.23 48036.75 2021-03-13 10:52:59.000 072 21266.95 444.24 43070.21 48036.73 2021-03-13 10:53:00.000 072 21266.98 444.22 43070.21 48036.79 2021-03-13 10:53:01.000 072 21267.00 444.22 43070.20 48036.77 2021-03-13 10:53:02.000 072 21267.03 444.25 43070.16 48036.78 2021-03-13 10:53:03.000 072 21267.01 444.28 43070.16 48036.73 2021-03-13 10:53:04.000 072 21266.96 444.29 43070.17 48036.73 2021-03-13 10:53:05.000 072 21266.97 444.32 43070.13 48036.70 2021-03-13 10:53:06.000 072 21266.99 444.35 43070.09 48036.66 2021-03-13 10:53:07.000 072 21266.95 444.28 43070.05 48036.65 2021-03-13 10:53:08.000 072 21266.92 444.22 43070.06 48036.58 2021-03-13 10:53:09.000 072 21266.89 444.13 43070.09 48036.65 2021-03-13 10:53:10.000 072 21266.88 444.07 43070.13 48036.60 2021-03-13 10:53:11.000 072 21266.86 444.06 43070.17 48036.64 2021-03-13 10:53:12.000 072 21266.87 444.04 43070.19 48036.67 2021-03-13 10:53:13.000 072 21266.89 444.02 43070.20 48036.68 2021-03-13 10:53:14.000 072 21266.92 443.98 43070.17 48036.69 2021-03-13 10:53:15.000 072 21266.93 443.98 43070.18 48036.70 2021-03-13 10:53:16.000 072 21266.95 443.96 43070.16 48036.70 2021-03-13 10:53:17.000 072 21266.97 443.93 43070.19 48036.69 2021-03-13 10:53:18.000 072 21266.98 443.91 43070.19 48036.74 2021-03-13 10:53:19.000 072 21266.95 443.91 43070.18 48036.72 2021-03-13 10:53:20.000 072 21266.95 443.90 43070.19 48036.77 2021-03-13 10:53:21.000 072 21266.95 443.90 43070.19 48036.75 2021-03-13 10:53:22.000 072 21266.97 443.86 43070.20 48036.75 2021-03-13 10:53:23.000 072 21266.96 443.86 43070.23 48036.76 2021-03-13 10:53:24.000 072 21266.96 443.85 43070.23 48036.79 2021-03-13 10:53:25.000 072 21266.95 443.84 43070.23 48036.71 2021-03-13 10:53:26.000 072 21266.96 443.82 43070.22 48036.78 2021-03-13 10:53:27.000 072 21266.96 443.80 43070.18 48036.74 2021-03-13 10:53:28.000 072 21266.94 443.81 43070.21 48036.74 2021-03-13 10:53:29.000 072 21266.91 443.82 43070.21 48036.75 2021-03-13 10:53:30.000 072 21266.94 443.82 43070.19 48036.71 2021-03-13 10:53:31.000 072 21266.94 443.83 43070.20 48036.68 2021-03-13 10:53:32.000 072 21266.97 443.83 43070.13 48036.71 2021-03-13 10:53:33.000 072 21267.00 443.84 43070.10 48036.68 2021-03-13 10:53:34.000 072 21267.00 443.84 43070.10 48036.66 2021-03-13 10:53:35.000 072 21267.01 443.80 43070.11 48036.62 2021-03-13 10:53:36.000 072 21267.02 443.77 43070.13 48036.67 2021-03-13 10:53:37.000 072 21267.01 443.74 43070.12 48036.68 2021-03-13 10:53:38.000 072 21267.01 443.77 43070.10 48036.68 2021-03-13 10:53:39.000 072 21267.02 443.74 43070.12 48036.68 2021-03-13 10:53:40.000 072 21267.07 443.72 43070.11 48036.70 2021-03-13 10:53:41.000 072 21267.09 443.66 43070.12 48036.67 2021-03-13 10:53:42.000 072 21267.11 443.66 43070.13 48036.71 2021-03-13 10:53:43.000 072 21267.10 443.60 43070.15 48036.69 2021-03-13 10:53:44.000 072 21267.14 443.56 43070.18 48036.73 2021-03-13 10:53:45.000 072 21267.19 443.51 43070.18 48036.80 2021-03-13 10:53:46.000 072 21267.21 443.48 43070.20 48036.78 2021-03-13 10:53:47.000 072 21267.21 443.49 43070.23 48036.84 2021-03-13 10:53:48.000 072 21267.22 443.47 43070.23 48036.83 2021-03-13 10:53:49.000 072 21267.22 443.49 43070.25 48036.85 2021-03-13 10:53:50.000 072 21267.18 443.52 43070.23 48036.88 2021-03-13 10:53:51.000 072 21267.19 443.53 43070.22 48036.87 2021-03-13 10:53:52.000 072 21267.16 443.54 43070.22 48036.85 2021-03-13 10:53:53.000 072 21267.09 443.55 43070.21 48036.85 2021-03-13 10:53:54.000 072 21267.07 443.55 43070.23 48036.81 2021-03-13 10:53:55.000 072 21267.09 443.57 43070.23 48036.86 2021-03-13 10:53:56.000 072 21267.07 443.58 43070.22 48036.82 2021-03-13 10:53:57.000 072 21267.07 443.54 43070.20 48036.82 2021-03-13 10:53:58.000 072 21267.04 443.58 43070.18 48036.79 2021-03-13 10:53:59.000 072 21267.07 443.56 43070.20 48036.81 2021-03-13 10:54:00.000 072 21267.10 443.56 43070.19 48036.76 2021-03-13 10:54:01.000 072 21267.12 443.49 43070.19 48036.83 2021-03-13 10:54:02.000 072 21267.12 443.47 43070.25 48036.81 2021-03-13 10:54:03.000 072 21267.14 443.46 43070.25 48036.87 2021-03-13 10:54:04.000 072 21267.15 443.47 43070.25 48036.87 2021-03-13 10:54:05.000 072 21267.13 443.49 43070.27 48036.89 2021-03-13 10:54:06.000 072 21267.13 443.48 43070.28 48036.87 2021-03-13 10:54:07.000 072 21267.10 443.48 43070.30 48036.88 2021-03-13 10:54:08.000 072 21267.08 443.50 43070.29 48036.86 2021-03-13 10:54:09.000 072 21267.04 443.52 43070.26 48036.83 2021-03-13 10:54:10.000 072 21267.00 443.54 43070.24 48036.79 2021-03-13 10:54:11.000 072 21266.97 443.53 43070.24 48036.82 2021-03-13 10:54:12.000 072 21266.94 443.47 43070.24 48036.76 2021-03-13 10:54:13.000 072 21266.91 443.44 43070.28 48036.73 2021-03-13 10:54:14.000 072 21266.89 443.48 43070.29 48036.77 2021-03-13 10:54:15.000 072 21266.91 443.52 43070.23 48036.76 2021-03-13 10:54:16.000 072 21266.93 443.51 43070.16 48036.73 2021-03-13 10:54:17.000 072 21266.92 443.51 43070.19 48036.75 2021-03-13 10:54:18.000 072 21266.98 443.53 43070.19 48036.74 2021-03-13 10:54:19.000 072 21267.04 443.48 43070.15 48036.73 2021-03-13 10:54:20.000 072 21267.02 443.44 43070.18 48036.75 2021-03-13 10:54:21.000 072 21267.07 443.43 43070.14 48036.73 2021-03-13 10:54:22.000 072 21267.11 443.42 43070.15 48036.73 2021-03-13 10:54:23.000 072 21267.14 443.38 43070.16 48036.76 2021-03-13 10:54:24.000 072 21267.17 443.35 43070.16 48036.74 2021-03-13 10:54:25.000 072 21267.18 443.36 43070.10 48036.78 2021-03-13 10:54:26.000 072 21267.13 443.44 43070.09 48036.75 2021-03-13 10:54:27.000 072 21267.13 443.46 43070.08 48036.73 2021-03-13 10:54:28.000 072 21267.15 443.46 43070.06 48036.70 2021-03-13 10:54:29.000 072 21267.18 443.44 43070.04 48036.71 2021-03-13 10:54:30.000 072 21267.18 443.42 43069.98 48036.67 2021-03-13 10:54:31.000 072 21267.23 443.40 43069.98 48036.66 2021-03-13 10:54:32.000 072 21267.26 443.40 43069.98 48036.65 2021-03-13 10:54:33.000 072 21267.25 443.41 43069.99 48036.67 2021-03-13 10:54:34.000 072 21267.28 443.40 43069.98 48036.66 2021-03-13 10:54:35.000 072 21267.29 443.37 43069.96 48036.62 2021-03-13 10:54:36.000 072 21267.28 443.34 43069.96 48036.68 2021-03-13 10:54:37.000 072 21267.32 443.30 43069.95 48036.70 2021-03-13 10:54:38.000 072 21267.33 443.27 43070.00 48036.68 2021-03-13 10:54:39.000 072 21267.32 443.28 43069.99 48036.65 2021-03-13 10:54:40.000 072 21267.35 443.26 43069.97 48036.64 2021-03-13 10:54:41.000 072 21267.37 443.22 43069.98 48036.72 2021-03-13 10:54:42.000 072 21267.35 443.22 43069.95 48036.69 2021-03-13 10:54:43.000 072 21267.37 443.22 43069.94 48036.70 2021-03-13 10:54:44.000 072 21267.36 443.20 43069.96 48036.64 2021-03-13 10:54:45.000 072 21267.37 443.18 43069.93 48036.64 2021-03-13 10:54:46.000 072 21267.37 443.19 43069.88 48036.59 2021-03-13 10:54:47.000 072 21267.40 443.18 43069.87 48036.64 2021-03-13 10:54:48.000 072 21267.42 443.17 43069.88 48036.61 2021-03-13 10:54:49.000 072 21267.39 443.13 43069.87 48036.65 2021-03-13 10:54:50.000 072 21267.34 443.09 43069.84 48036.61 2021-03-13 10:54:51.000 072 21267.34 443.08 43069.88 48036.62 2021-03-13 10:54:52.000 072 21267.35 443.09 43069.93 48036.60 2021-03-13 10:54:53.000 072 21267.34 443.08 43069.94 48036.62 2021-03-13 10:54:54.000 072 21267.33 443.10 43069.90 48036.59 2021-03-13 10:54:55.000 072 21267.32 443.12 43069.90 48036.62 2021-03-13 10:54:56.000 072 21267.33 443.13 43069.87 48036.63 2021-03-13 10:54:57.000 072 21267.35 443.10 43069.88 48036.61 2021-03-13 10:54:58.000 072 21267.36 443.12 43069.92 48036.63 2021-03-13 10:54:59.000 072 21267.40 443.12 43069.95 48036.65 2021-03-13 10:55:00.000 072 21267.41 443.12 43069.95 48036.61 2021-03-13 10:55:01.000 072 21267.45 443.14 43069.96 48036.65 2021-03-13 10:55:02.000 072 21267.49 443.13 43069.93 48036.73 2021-03-13 10:55:03.000 072 21267.54 443.13 43069.93 48036.68 2021-03-13 10:55:04.000 072 21267.56 443.15 43069.92 48036.66 2021-03-13 10:55:05.000 072 21267.64 443.17 43069.93 48036.72 2021-03-13 10:55:06.000 072 21267.66 443.20 43069.93 48036.79 2021-03-13 10:55:07.000 072 21267.70 443.23 43069.95 48036.79 2021-03-13 10:55:08.000 072 21267.73 443.26 43069.97 48036.77 2021-03-13 10:55:09.000 072 21267.77 443.24 43069.97 48036.82 2021-03-13 10:55:10.000 072 21267.78 443.21 43069.96 48036.90 2021-03-13 10:55:11.000 072 21267.82 443.23 43069.96 48036.88 2021-03-13 10:55:12.000 072 21267.84 443.26 43070.00 48036.90 2021-03-13 10:55:13.000 072 21267.91 443.25 43070.01 48036.89 2021-03-13 10:55:14.000 072 21267.92 443.22 43070.04 48036.98 2021-03-13 10:55:15.000 072 21267.91 443.24 43070.05 48036.96 2021-03-13 10:55:16.000 072 21267.99 443.24 43070.04 48037.00 2021-03-13 10:55:17.000 072 21268.00 443.28 43070.05 48037.02 2021-03-13 10:55:18.000 072 21268.02 443.26 43070.05 48037.04 2021-03-13 10:55:19.000 072 21268.03 443.27 43070.08 48037.02 2021-03-13 10:55:20.000 072 21268.03 443.29 43070.08 48037.12 2021-03-13 10:55:21.000 072 21268.04 443.29 43070.09 48037.09 2021-03-13 10:55:22.000 072 21268.03 443.30 43070.14 48037.11 2021-03-13 10:55:23.000 072 21268.04 443.29 43070.14 48037.11 2021-03-13 10:55:24.000 072 21268.04 443.33 43070.15 48037.17 2021-03-13 10:55:25.000 072 21268.01 443.33 43070.16 48037.11 2021-03-13 10:55:26.000 072 21267.98 443.38 43070.12 48037.15 2021-03-13 10:55:27.000 072 21268.00 443.42 43070.15 48037.14 2021-03-13 10:55:28.000 072 21267.97 443.47 43070.12 48037.14 2021-03-13 10:55:29.000 072 21267.93 443.48 43070.13 48037.17 2021-03-13 10:55:30.000 072 21267.91 443.53 43070.12 48037.09 2021-03-13 10:55:31.000 072 21267.92 443.55 43070.12 48037.11 2021-03-13 10:55:32.000 072 21267.90 443.57 43070.11 48037.11 2021-03-13 10:55:33.000 072 21267.89 443.58 43070.11 48037.10 2021-03-13 10:55:34.000 072 21267.87 443.60 43070.08 48037.07 2021-03-13 10:55:35.000 072 21267.86 443.60 43070.09 48037.09 2021-03-13 10:55:36.000 072 21267.87 443.62 43070.11 48037.07 2021-03-13 10:55:37.000 072 21267.84 443.66 43070.12 48037.06 2021-03-13 10:55:38.000 072 21267.82 443.63 43070.11 48037.06 2021-03-13 10:55:39.000 072 21267.82 443.63 43070.14 48037.09 2021-03-13 10:55:40.000 072 21267.77 443.65 43070.14 48037.03 2021-03-13 10:55:41.000 072 21267.79 443.66 43070.16 48037.08 2021-03-13 10:55:42.000 072 21267.75 443.61 43070.17 48037.04 2021-03-13 10:55:43.000 072 21267.74 443.59 43070.18 48037.06 2021-03-13 10:55:44.000 072 21267.73 443.62 43070.22 48037.09 2021-03-13 10:55:45.000 072 21267.68 443.63 43070.24 48037.09 2021-03-13 10:55:46.000 072 21267.66 443.61 43070.25 48037.06 2021-03-13 10:55:47.000 072 21267.61 443.60 43070.25 48037.10 2021-03-13 10:55:48.000 072 21267.58 443.66 43070.25 48037.06 2021-03-13 10:55:49.000 072 21267.57 443.77 43070.22 48037.08 2021-03-13 10:55:50.000 072 21267.55 443.82 43070.21 48037.05 2021-03-13 10:55:51.000 072 21267.51 443.82 43070.17 48037.00 2021-03-13 10:55:52.000 072 21267.48 443.80 43070.11 48036.96 2021-03-13 10:55:53.000 072 21267.45 443.81 43070.05 48036.91 2021-03-13 10:55:54.000 072 21267.43 443.80 43070.05 48036.85 2021-03-13 10:55:55.000 072 21267.45 443.82 43070.02 48036.85 2021-03-13 10:55:56.000 072 21267.46 443.80 43069.96 48036.82 2021-03-13 10:55:57.000 072 21267.49 443.80 43069.94 48036.75 2021-03-13 10:55:58.000 072 21267.50 443.81 43069.94 48036.77 2021-03-13 10:55:59.000 072 21267.47 443.82 43069.91 48036.78 2021-03-13 10:56:00.000 072 21267.48 443.82 43069.91 48036.74 2021-03-13 10:56:01.000 072 21267.46 443.81 43069.93 48036.72 2021-03-13 10:56:02.000 072 21267.47 443.81 43069.90 48036.73 2021-03-13 10:56:03.000 072 21267.47 443.83 43069.91 48036.74 2021-03-13 10:56:04.000 072 21267.49 443.85 43069.92 48036.72 2021-03-13 10:56:05.000 072 21267.48 443.83 43069.91 48036.75 2021-03-13 10:56:06.000 072 21267.48 443.85 43069.95 48036.67 2021-03-13 10:56:07.000 072 21267.45 443.87 43069.98 48036.74 2021-03-13 10:56:08.000 072 21267.37 443.92 43069.99 48036.75 2021-03-13 10:56:09.000 072 21267.34 443.98 43070.02 48036.75 2021-03-13 10:56:10.000 072 21267.31 443.98 43069.99 48036.66 2021-03-13 10:56:11.000 072 21267.27 443.98 43069.98 48036.73 2021-03-13 10:56:12.000 072 21267.24 443.98 43069.99 48036.68 2021-03-13 10:56:13.000 072 21267.21 443.99 43070.00 48036.74 2021-03-13 10:56:14.000 072 21267.17 443.97 43070.07 48036.67 2021-03-13 10:56:15.000 072 21267.15 443.94 43070.05 48036.70 2021-03-13 10:56:16.000 072 21267.13 443.91 43070.05 48036.66 2021-03-13 10:56:17.000 072 21267.13 443.90 43070.06 48036.68 2021-03-13 10:56:18.000 072 21267.09 443.87 43070.05 48036.67 2021-03-13 10:56:19.000 072 21267.05 443.86 43070.01 48036.64 2021-03-13 10:56:20.000 072 21267.02 443.82 43070.03 48036.63 2021-03-13 10:56:21.000 072 21267.02 443.85 43070.00 48036.60 2021-03-13 10:56:22.000 072 21267.04 443.83 43069.98 48036.60 2021-03-13 10:56:23.000 072 21267.00 443.83 43069.98 48036.58 2021-03-13 10:56:24.000 072 21266.98 443.81 43069.96 48036.56 2021-03-13 10:56:25.000 072 21266.99 443.75 43069.98 48036.56 2021-03-13 10:56:26.000 072 21267.01 443.72 43069.97 48036.56 2021-03-13 10:56:27.000 072 21266.97 443.74 43069.95 48036.55 2021-03-13 10:56:28.000 072 21266.97 443.70 43069.98 48036.56 2021-03-13 10:56:29.000 072 21266.97 443.69 43070.00 48036.58 2021-03-13 10:56:30.000 072 21266.95 443.68 43070.01 48036.58 2021-03-13 10:56:31.000 072 21266.94 443.70 43070.02 48036.53 2021-03-13 10:56:32.000 072 21266.91 443.74 43070.01 48036.55 2021-03-13 10:56:33.000 072 21266.90 443.76 43070.03 48036.56 2021-03-13 10:56:34.000 072 21266.95 443.75 43070.02 48036.57 2021-03-13 10:56:35.000 072 21266.96 443.76 43070.02 48036.56 2021-03-13 10:56:36.000 072 21267.02 443.74 43070.02 48036.59 2021-03-13 10:56:37.000 072 21267.07 443.70 43070.03 48036.60 2021-03-13 10:56:38.000 072 21267.08 443.70 43070.06 48036.64 2021-03-13 10:56:39.000 072 21267.11 443.69 43070.06 48036.65 2021-03-13 10:56:40.000 072 21267.16 443.69 43070.09 48036.75 2021-03-13 10:56:41.000 072 21267.21 443.70 43070.11 48036.71 2021-03-13 10:56:42.000 072 21267.25 443.71 43070.10 48036.77 2021-03-13 10:56:43.000 072 21267.29 443.72 43070.10 48036.76 2021-03-13 10:56:44.000 072 21267.30 443.70 43070.09 48036.80 2021-03-13 10:56:45.000 072 21267.34 443.71 43070.12 48036.78 2021-03-13 10:56:46.000 072 21267.40 443.74 43070.08 48036.84 2021-03-13 10:56:47.000 072 21267.43 443.75 43070.12 48036.83 2021-03-13 10:56:48.000 072 21267.44 443.72 43070.11 48036.88 2021-03-13 10:56:49.000 072 21267.45 443.73 43070.08 48036.83 2021-03-13 10:56:50.000 072 21267.46 443.72 43070.07 48036.83 2021-03-13 10:56:51.000 072 21267.42 443.68 43070.05 48036.81 2021-03-13 10:56:52.000 072 21267.39 443.65 43070.04 48036.81 2021-03-13 10:56:53.000 072 21267.34 443.64 43070.03 48036.76 2021-03-13 10:56:54.000 072 21267.32 443.62 43070.04 48036.75 2021-03-13 10:56:55.000 072 21267.29 443.61 43070.02 48036.72 2021-03-13 10:56:56.000 072 21267.26 443.61 43070.01 48036.74 2021-03-13 10:56:57.000 072 21267.24 443.57 43070.02 48036.73 2021-03-13 10:56:58.000 072 21267.22 443.52 43070.04 48036.71 2021-03-13 10:56:59.000 072 21267.24 443.46 43070.12 48036.73 2021-03-13 10:57:00.000 072 21267.21 443.50 43070.13 48036.80 2021-03-13 10:57:01.000 072 21267.17 443.53 43070.12 48036.74 2021-03-13 10:57:02.000 072 21267.16 443.56 43070.09 48036.77 2021-03-13 10:57:03.000 072 21267.11 443.60 43070.09 48036.67 2021-03-13 10:57:04.000 072 21267.14 443.63 43070.06 48036.72 2021-03-13 10:57:05.000 072 21267.14 443.65 43070.02 48036.65 2021-03-13 10:57:06.000 072 21267.14 443.61 43069.99 48036.64 2021-03-13 10:57:07.000 072 21267.17 443.60 43069.98 48036.61 2021-03-13 10:57:08.000 072 21267.19 443.60 43069.97 48036.63 2021-03-13 10:57:09.000 072 21267.17 443.58 43069.99 48036.59 2021-03-13 10:57:10.000 072 21267.13 443.55 43070.01 48036.64 2021-03-13 10:57:11.000 072 21267.09 443.51 43070.01 48036.60 2021-03-13 10:57:12.000 072 21267.08 443.49 43070.05 48036.60 2021-03-13 10:57:13.000 072 21267.04 443.48 43070.04 48036.59 2021-03-13 10:57:14.000 072 21267.02 443.45 43070.04 48036.58 2021-03-13 10:57:15.000 072 21266.99 443.44 43070.02 48036.58 2021-03-13 10:57:16.000 072 21266.95 443.46 43070.00 48036.56 2021-03-13 10:57:17.000 072 21266.95 443.47 43069.98 48036.54 2021-03-13 10:57:18.000 072 21266.94 443.47 43069.96 48036.52 2021-03-13 10:57:19.000 072 21266.99 443.41 43069.97 48036.53 2021-03-13 10:57:20.000 072 21267.04 443.33 43070.00 48036.53 2021-03-13 10:57:21.000 072 21267.09 443.28 43070.01 48036.55 2021-03-13 10:57:22.000 072 21267.16 443.25 43070.05 48036.65 2021-03-13 10:57:23.000 072 21267.20 443.23 43070.05 48036.66 2021-03-13 10:57:24.000 072 21267.19 443.23 43070.05 48036.69 2021-03-13 10:57:25.000 072 21267.21 443.22 43070.05 48036.69 2021-03-13 10:57:26.000 072 21267.23 443.19 43070.06 48036.69 2021-03-13 10:57:27.000 072 21267.22 443.15 43070.05 48036.71 2021-03-13 10:57:28.000 072 21267.23 443.13 43070.03 48036.70 2021-03-13 10:57:29.000 072 21267.21 443.11 43070.03 48036.70 2021-03-13 10:57:30.000 072 21267.19 443.07 43070.02 48036.66 2021-03-13 10:57:31.000 072 21267.20 442.99 43070.04 48036.69 2021-03-13 10:57:32.000 072 21267.23 442.93 43070.08 48036.71 2021-03-13 10:57:33.000 072 21267.26 442.88 43070.11 48036.71 2021-03-13 10:57:34.000 072 21267.28 442.84 43070.11 48036.74 2021-03-13 10:57:35.000 072 21267.30 442.83 43070.13 48036.78 2021-03-13 10:57:36.000 072 21267.30 442.82 43070.15 48036.79 2021-03-13 10:57:37.000 072 21267.33 442.79 43070.15 48036.81 2021-03-13 10:57:38.000 072 21267.36 442.76 43070.16 48036.83 2021-03-13 10:57:39.000 072 21267.36 442.74 43070.19 48036.86 2021-03-13 10:57:40.000 072 21267.37 442.74 43070.20 48036.87 2021-03-13 10:57:41.000 072 21267.38 442.73 43070.17 48036.87 2021-03-13 10:57:42.000 072 21267.39 442.70 43070.20 48036.89 2021-03-13 10:57:43.000 072 21267.38 442.72 43070.20 48036.88 2021-03-13 10:57:44.000 072 21267.37 442.73 43070.19 48036.85 2021-03-13 10:57:45.000 072 21267.39 442.73 43070.19 48036.87 2021-03-13 10:57:46.000 072 21267.37 442.73 43070.17 48036.86 2021-03-13 10:57:47.000 072 21267.37 442.73 43070.15 48036.85 2021-03-13 10:57:48.000 072 21267.39 442.71 43070.17 48036.79 2021-03-13 10:57:49.000 072 21267.39 442.71 43070.17 48036.85 2021-03-13 10:57:50.000 072 21267.31 442.74 43070.14 48036.79 2021-03-13 10:57:51.000 072 21267.29 442.76 43070.09 48036.83 2021-03-13 10:57:52.000 072 21267.29 442.75 43070.07 48036.77 2021-03-13 10:57:53.000 072 21267.27 442.75 43070.05 48036.77 2021-03-13 10:57:54.000 072 21267.28 442.77 43070.08 48036.74 2021-03-13 10:57:55.000 072 21267.26 442.76 43070.06 48036.75 2021-03-13 10:57:56.000 072 21267.26 442.81 43070.04 48036.72 2021-03-13 10:57:57.000 072 21267.26 442.78 43070.02 48036.69 2021-03-13 10:57:58.000 072 21267.22 442.75 43070.05 48036.68 2021-03-13 10:57:59.000 072 21267.19 442.70 43070.04 48036.68 2021-03-13 10:58:00.000 072 21267.17 442.68 43070.09 48036.65 2021-03-13 10:58:01.000 072 21267.18 442.67 43070.09 48036.68 2021-03-13 10:58:02.000 072 21267.17 442.65 43070.08 48036.69 2021-03-13 10:58:03.000 072 21267.19 442.66 43070.07 48036.68 2021-03-13 10:58:04.000 072 21267.20 442.66 43070.07 48036.69 2021-03-13 10:58:05.000 072 21267.26 442.65 43070.09 48036.72 2021-03-13 10:58:06.000 072 21267.31 442.62 43070.09 48036.73 2021-03-13 10:58:07.000 072 21267.36 442.61 43070.08 48036.78 2021-03-13 10:58:08.000 072 21267.39 442.60 43070.08 48036.83 2021-03-13 10:58:09.000 072 21267.41 442.63 43070.11 48036.80 2021-03-13 10:58:10.000 072 21267.43 442.59 43070.13 48036.83 2021-03-13 10:58:11.000 072 21267.47 442.55 43070.14 48036.87 2021-03-13 10:58:12.000 072 21267.51 442.58 43070.16 48036.88 2021-03-13 10:58:13.000 072 21267.50 442.61 43070.16 48036.90 2021-03-13 10:58:14.000 072 21267.54 442.59 43070.16 48036.95 2021-03-13 10:58:15.000 072 21267.54 442.60 43070.18 48036.92 2021-03-13 10:58:16.000 072 21267.58 442.63 43070.17 48036.96 2021-03-13 10:58:17.000 072 21267.57 442.65 43070.16 48036.93 2021-03-13 10:58:18.000 072 21267.58 442.67 43070.20 48036.94 2021-03-13 10:58:19.000 072 21267.58 442.70 43070.16 48036.94 2021-03-13 10:58:20.000 072 21267.57 442.69 43070.15 48036.97 2021-03-13 10:58:21.000 072 21267.56 442.69 43070.15 48036.94 2021-03-13 10:58:22.000 072 21267.52 442.74 43070.17 48036.96 2021-03-13 10:58:23.000 072 21267.54 442.74 43070.18 48036.95 2021-03-13 10:58:24.000 072 21267.53 442.76 43070.16 48036.94 2021-03-13 10:58:25.000 072 21267.57 442.76 43070.11 48036.89 2021-03-13 10:58:26.000 072 21267.57 442.77 43070.14 48036.91 2021-03-13 10:58:27.000 072 21267.61 442.76 43070.12 48036.90 2021-03-13 10:58:28.000 072 21267.57 442.76 43070.07 48036.91 2021-03-13 10:58:29.000 072 21267.65 442.76 43070.10 48036.90 2021-03-13 10:58:30.000 072 21267.66 442.74 43070.09 48036.89 2021-03-13 10:58:31.000 072 21267.70 442.71 43070.11 48036.95 2021-03-13 10:58:32.000 072 21267.68 442.72 43070.10 48036.95 2021-03-13 10:58:33.000 072 21267.68 442.73 43070.08 48036.93 2021-03-13 10:58:34.000 072 21267.71 442.74 43070.06 48036.93 2021-03-13 10:58:35.000 072 21267.66 442.78 43070.06 48036.92 2021-03-13 10:58:36.000 072 21267.62 442.80 43070.03 48036.88 2021-03-13 10:58:37.000 072 21267.59 442.82 43070.05 48036.90 2021-03-13 10:58:38.000 072 21267.57 442.81 43070.05 48036.82 2021-03-13 10:58:39.000 072 21267.55 442.84 43070.04 48036.83 2021-03-13 10:58:40.000 072 21267.52 442.84 43070.02 48036.80 2021-03-13 10:58:41.000 072 21267.51 442.81 43070.00 48036.78 2021-03-13 10:58:42.000 072 21267.43 442.76 43070.02 48036.78 2021-03-13 10:58:43.000 072 21267.40 442.72 43070.03 48036.80 2021-03-13 10:58:44.000 072 21267.36 442.70 43070.06 48036.74 2021-03-13 10:58:45.000 072 21267.35 442.69 43070.08 48036.76 2021-03-13 10:58:46.000 072 21267.27 442.68 43070.07 48036.73 2021-03-13 10:58:47.000 072 21267.27 442.66 43070.08 48036.74 2021-03-13 10:58:48.000 072 21267.28 442.64 43070.06 48036.71 2021-03-13 10:58:49.000 072 21267.29 442.64 43070.06 48036.75 2021-03-13 10:58:50.000 072 21267.34 442.68 43070.05 48036.72 2021-03-13 10:58:51.000 072 21267.38 442.72 43070.00 48036.73 2021-03-13 10:58:52.000 072 21267.40 442.71 43070.02 48036.77 2021-03-13 10:58:53.000 072 21267.43 442.71 43070.01 48036.73 2021-03-13 10:58:54.000 072 21267.46 442.71 43070.00 48036.73 2021-03-13 10:58:55.000 072 21267.47 442.70 43069.97 48036.74 2021-03-13 10:58:56.000 072 21267.49 442.70 43069.97 48036.74 2021-03-13 10:58:57.000 072 21267.52 442.71 43069.98 48036.75 2021-03-13 10:58:58.000 072 21267.56 442.68 43069.98 48036.73 2021-03-13 10:58:59.000 072 21267.57 442.67 43069.95 48036.76 2021-03-13 10:59:00.000 072 21267.59 442.64 43069.99 48036.77 2021-03-13 10:59:01.000 072 21267.59 442.58 43070.00 48036.79 2021-03-13 10:59:02.000 072 21267.62 442.54 43070.00 48036.81 2021-03-13 10:59:03.000 072 21267.63 442.50 43070.02 48036.82 2021-03-13 10:59:04.000 072 21267.64 442.45 43070.04 48036.83 2021-03-13 10:59:05.000 072 21267.64 442.42 43070.09 48036.88 2021-03-13 10:59:06.000 072 21267.62 442.40 43070.06 48036.84 2021-03-13 10:59:07.000 072 21267.63 442.36 43070.08 48036.93 2021-03-13 10:59:08.000 072 21267.65 442.35 43070.11 48036.87 2021-03-13 10:59:09.000 072 21267.66 442.30 43070.10 48036.92 2021-03-13 10:59:10.000 072 21267.65 442.27 43070.16 48036.92 2021-03-13 10:59:11.000 072 21267.66 442.24 43070.16 48036.98 2021-03-13 10:59:12.000 072 21267.65 442.23 43070.19 48036.95 2021-03-13 10:59:13.000 072 21267.63 442.27 43070.17 48036.98 2021-03-13 10:59:14.000 072 21267.63 442.26 43070.16 48037.00 2021-03-13 10:59:15.000 072 21267.63 442.28 43070.13 48036.95 2021-03-13 10:59:16.000 072 21267.64 442.29 43070.12 48036.98 2021-03-13 10:59:17.000 072 21267.66 442.27 43070.12 48036.96 2021-03-13 10:59:18.000 072 21267.68 442.26 43070.11 48036.94 2021-03-13 10:59:19.000 072 21267.71 442.26 43070.06 48036.96 2021-03-13 10:59:20.000 072 21267.71 442.27 43070.06 48036.92 2021-03-13 10:59:21.000 072 21267.74 442.27 43070.01 48036.91 2021-03-13 10:59:22.000 072 21267.78 442.21 43070.00 48036.93 2021-03-13 10:59:23.000 072 21267.80 442.17 43070.05 48036.90 2021-03-13 10:59:24.000 072 21267.80 442.14 43070.06 48036.92 2021-03-13 10:59:25.000 072 21267.81 442.08 43070.07 48036.94 2021-03-13 10:59:26.000 072 21267.80 442.03 43070.14 48037.00 2021-03-13 10:59:27.000 072 21267.81 442.03 43070.14 48036.98 2021-03-13 10:59:28.000 072 21267.83 442.05 43070.15 48037.04 2021-03-13 10:59:29.000 072 21267.84 442.01 43070.15 48037.08 2021-03-13 10:59:30.000 072 21267.81 442.04 43070.15 48037.06 2021-03-13 10:59:31.000 072 21267.82 442.05 43070.19 48037.09 2021-03-13 10:59:32.000 072 21267.79 442.05 43070.15 48037.06 2021-03-13 10:59:33.000 072 21267.81 442.02 43070.16 48037.06 2021-03-13 10:59:34.000 072 21267.83 442.04 43070.16 48037.05 2021-03-13 10:59:35.000 072 21267.84 442.03 43070.10 48037.08 2021-03-13 10:59:36.000 072 21267.84 442.05 43070.15 48037.06 2021-03-13 10:59:37.000 072 21267.83 442.09 43070.16 48037.05 2021-03-13 10:59:38.000 072 21267.79 442.14 43070.12 48037.05 2021-03-13 10:59:39.000 072 21267.81 442.15 43070.12 48037.04 2021-03-13 10:59:40.000 072 21267.81 442.16 43070.08 48036.99 2021-03-13 10:59:41.000 072 21267.84 442.18 43070.06 48037.00 2021-03-13 10:59:42.000 072 21267.81 442.21 43070.06 48037.00 2021-03-13 10:59:43.000 072 21267.81 442.26 43070.05 48036.98 2021-03-13 10:59:44.000 072 21267.81 442.30 43070.06 48036.92 2021-03-13 10:59:45.000 072 21267.76 442.34 43069.97 48036.93 2021-03-13 10:59:46.000 072 21267.75 442.40 43069.95 48036.88 2021-03-13 10:59:47.000 072 21267.76 442.44 43069.90 48036.87 2021-03-13 10:59:48.000 072 21267.74 442.48 43069.91 48036.84 2021-03-13 10:59:49.000 072 21267.72 442.49 43069.92 48036.85 2021-03-13 10:59:50.000 072 21267.74 442.51 43069.91 48036.83 2021-03-13 10:59:51.000 072 21267.73 442.54 43069.89 48036.83 2021-03-13 10:59:52.000 072 21267.70 442.59 43069.89 48036.77 2021-03-13 10:59:53.000 072 21267.69 442.64 43069.84 48036.79 2021-03-13 10:59:54.000 072 21267.69 442.68 43069.79 48036.73 2021-03-13 10:59:55.000 072 21267.65 442.71 43069.78 48036.67 2021-03-13 10:59:56.000 072 21267.65 442.73 43069.73 48036.65 2021-03-13 10:59:57.000 072 21267.68 442.72 43069.75 48036.63 2021-03-13 10:59:58.000 072 21267.69 442.76 43069.72 48036.63 2021-03-13 10:59:59.000 072 21267.70 442.80 43069.71 48036.64 2021-03-13 11:00:00.000 072 21267.67 442.80 43069.72 48036.59 2021-03-13 11:00:01.000 072 21267.69 442.78 43069.71 48036.59 2021-03-13 11:00:02.000 072 21267.71 442.81 43069.71 48036.58 2021-03-13 11:00:03.000 072 21267.71 442.83 43069.67 48036.55 2021-03-13 11:00:04.000 072 21267.69 442.83 43069.66 48036.59 2021-03-13 11:00:05.000 072 21267.68 442.86 43069.68 48036.55 2021-03-13 11:00:06.000 072 21267.66 442.88 43069.66 48036.56 2021-03-13 11:00:07.000 072 21267.68 442.88 43069.68 48036.54 2021-03-13 11:00:08.000 072 21267.64 442.88 43069.63 48036.55 2021-03-13 11:00:09.000 072 21267.63 442.91 43069.64 48036.51 2021-03-13 11:00:10.000 072 21267.59 442.89 43069.67 48036.54 2021-03-13 11:00:11.000 072 21267.60 442.89 43069.66 48036.52 2021-03-13 11:00:12.000 072 21267.56 442.89 43069.69 48036.54 2021-03-13 11:00:13.000 072 21267.55 442.90 43069.68 48036.52 2021-03-13 11:00:14.000 072 21267.55 442.92 43069.69 48036.53 2021-03-13 11:00:15.000 072 21267.56 442.91 43069.65 48036.51 2021-03-13 11:00:16.000 072 21267.54 442.89 43069.66 48036.50 2021-03-13 11:00:17.000 072 21267.56 442.86 43069.68 48036.53 2021-03-13 11:00:18.000 072 21267.60 442.82 43069.68 48036.51 2021-03-13 11:00:19.000 072 21267.62 442.83 43069.69 48036.55 2021-03-13 11:00:20.000 072 21267.61 442.83 43069.68 48036.56 2021-03-13 11:00:21.000 072 21267.64 442.84 43069.68 48036.59 2021-03-13 11:00:22.000 072 21267.68 442.81 43069.71 48036.54 2021-03-13 11:00:23.000 072 21267.69 442.78 43069.73 48036.59 2021-03-13 11:00:24.000 072 21267.73 442.78 43069.72 48036.61 2021-03-13 11:00:25.000 072 21267.75 442.79 43069.70 48036.62 2021-03-13 11:00:26.000 072 21267.76 442.76 43069.71 48036.61 2021-03-13 11:00:27.000 072 21267.76 442.77 43069.72 48036.61 2021-03-13 11:00:28.000 072 21267.78 442.77 43069.72 48036.61 2021-03-13 11:00:29.000 072 21267.76 442.79 43069.72 48036.64 2021-03-13 11:00:30.000 072 21267.73 442.79 43069.71 48036.62 2021-03-13 11:00:31.000 072 21267.73 442.80 43069.71 48036.65 2021-03-13 11:00:32.000 072 21267.73 442.79 43069.69 48036.60 2021-03-13 11:00:33.000 072 21267.73 442.79 43069.68 48036.61 2021-03-13 11:00:34.000 072 21267.75 442.78 43069.66 48036.60 2021-03-13 11:00:35.000 072 21267.71 442.77 43069.67 48036.59 2021-03-13 11:00:36.000 072 21267.68 442.79 43069.66 48036.57 2021-03-13 11:00:37.000 072 21267.66 442.75 43069.64 48036.55 2021-03-13 11:00:38.000 072 21267.65 442.70 43069.64 48036.55 2021-03-13 11:00:39.000 072 21267.62 442.65 43069.66 48036.55 2021-03-13 11:00:40.000 072 21267.60 442.62 43069.69 48036.56 2021-03-13 11:00:41.000 072 21267.59 442.61 43069.66 48036.54 2021-03-13 11:00:42.000 072 21267.58 442.64 43069.69 48036.53 2021-03-13 11:00:43.000 072 21267.55 442.66 43069.69 48036.50 2021-03-13 11:00:44.000 072 21267.54 442.66 43069.66 48036.53 2021-03-13 11:00:45.000 072 21267.54 442.65 43069.61 48036.50 2021-03-13 11:00:46.000 072 21267.51 442.63 43069.62 48036.45 2021-03-13 11:00:47.000 072 21267.47 442.64 43069.61 48036.45 2021-03-13 11:00:48.000 072 21267.47 442.62 43069.58 48036.39 2021-03-13 11:00:49.000 072 21267.46 442.59 43069.56 48036.36 2021-03-13 11:00:50.000 072 21267.43 442.54 43069.56 48036.37 2021-03-13 11:00:51.000 072 21267.38 442.52 43069.58 48036.35 2021-03-13 11:00:52.000 072 21267.36 442.53 43069.56 48036.34 2021-03-13 11:00:53.000 072 21267.36 442.51 43069.57 48036.31 2021-03-13 11:00:54.000 072 21267.36 442.48 43069.57 48036.29 2021-03-13 11:00:55.000 072 21267.32 442.46 43069.56 48036.31 2021-03-13 11:00:56.000 072 21267.29 442.48 43069.56 48036.30 2021-03-13 11:00:57.000 072 21267.27 442.47 43069.54 48036.25 2021-03-13 11:00:58.000 072 21267.23 442.44 43069.54 48036.29 2021-03-13 11:00:59.000 072 21267.17 442.44 43069.55 48036.24 2021-03-13 11:01:00.000 072 21267.13 442.41 43069.55 48036.22 2021-03-13 11:01:01.000 072 21267.11 442.40 43069.59 48036.21 2021-03-13 11:01:02.000 072 21267.13 442.36 43069.59 48036.23 2021-03-13 11:01:03.000 072 21267.09 442.37 43069.56 48036.21 2021-03-13 11:01:04.000 072 21267.06 442.34 43069.57 48036.18 2021-03-13 11:01:05.000 072 21267.06 442.30 43069.58 48036.23 2021-03-13 11:01:06.000 072 21267.00 442.35 43069.56 48036.17 2021-03-13 11:01:07.000 072 21266.98 442.36 43069.57 48036.18 2021-03-13 11:01:08.000 072 21267.01 442.31 43069.60 48036.20 2021-03-13 11:01:09.000 072 21266.98 442.28 43069.59 48036.17 2021-03-13 11:01:10.000 072 21266.97 442.25 43069.61 48036.16 2021-03-13 11:01:11.000 072 21266.98 442.24 43069.62 48036.22 2021-03-13 11:01:12.000 072 21266.99 442.25 43069.63 48036.22 2021-03-13 11:01:13.000 072 21267.03 442.24 43069.66 48036.23 2021-03-13 11:01:14.000 072 21267.07 442.21 43069.69 48036.27 2021-03-13 11:01:15.000 072 21267.10 442.17 43069.70 48036.31 2021-03-13 11:01:16.000 072 21267.10 442.16 43069.74 48036.34 2021-03-13 11:01:17.000 072 21267.18 442.14 43069.79 48036.39 2021-03-13 11:01:18.000 072 21267.21 442.09 43069.81 48036.43 2021-03-13 11:01:19.000 072 21267.24 442.05 43069.84 48036.48 2021-03-13 11:01:20.000 072 21267.25 442.05 43069.88 48036.50 2021-03-13 11:01:21.000 072 21267.30 442.02 43069.93 48036.54 2021-03-13 11:01:22.000 072 21267.31 442.00 43069.95 48036.63 2021-03-13 11:01:23.000 072 21267.32 441.96 43069.98 48036.61 2021-03-13 11:01:24.000 072 21267.32 441.98 43070.01 48036.66 2021-03-13 11:01:25.000 072 21267.36 441.97 43070.02 48036.68 2021-03-13 11:01:26.000 072 21267.36 441.94 43070.02 48036.74 2021-03-13 11:01:27.000 072 21267.35 441.92 43070.05 48036.73 2021-03-13 11:01:28.000 072 21267.37 441.92 43070.07 48036.79 2021-03-13 11:01:29.000 072 21267.35 441.95 43070.11 48036.75 2021-03-13 11:01:30.000 072 21267.36 441.92 43070.15 48036.77 2021-03-13 11:01:31.000 072 21267.34 441.92 43070.16 48036.77 2021-03-13 11:01:32.000 072 21267.33 441.89 43070.14 48036.79 2021-03-13 11:01:33.000 072 21267.33 441.90 43070.12 48036.78 2021-03-13 11:01:34.000 072 21267.35 441.88 43070.11 48036.78 2021-03-13 11:01:35.000 072 21267.37 441.85 43070.15 48036.83 2021-03-13 11:01:36.000 072 21267.38 441.83 43070.18 48036.80 2021-03-13 11:01:37.000 072 21267.36 441.87 43070.16 48036.78 2021-03-13 11:01:38.000 072 21267.35 441.88 43070.15 48036.85 2021-03-13 11:01:39.000 072 21267.37 441.88 43070.12 48036.82 2021-03-13 11:01:40.000 072 21267.38 441.89 43070.09 48036.80 2021-03-13 11:01:41.000 072 21267.37 441.88 43070.11 48036.80 2021-03-13 11:01:42.000 072 21267.39 441.88 43070.09 48036.82 2021-03-13 11:01:43.000 072 21267.43 441.88 43070.03 48036.79 2021-03-13 11:01:44.000 072 21267.47 441.90 43070.03 48036.78 2021-03-13 11:01:45.000 072 21267.44 441.88 43070.04 48036.76 2021-03-13 11:01:46.000 072 21267.43 441.85 43070.03 48036.80 2021-03-13 11:01:47.000 072 21267.42 441.85 43070.02 48036.76 2021-03-13 11:01:48.000 072 21267.45 441.83 43070.04 48036.79 2021-03-13 11:01:49.000 072 21267.46 441.85 43070.04 48036.78 2021-03-13 11:01:50.000 072 21267.43 441.86 43070.04 48036.79 2021-03-13 11:01:51.000 072 21267.41 441.86 43070.07 48036.77 2021-03-13 11:01:52.000 072 21267.44 441.86 43070.06 48036.77 2021-03-13 11:01:53.000 072 21267.45 441.87 43070.05 48036.77 2021-03-13 11:01:54.000 072 21267.43 441.90 43070.01 48036.77 2021-03-13 11:01:55.000 072 21267.40 441.93 43070.02 48036.75 2021-03-13 11:01:56.000 072 21267.41 441.95 43070.00 48036.74 2021-03-13 11:01:57.000 072 21267.40 442.00 43069.95 48036.69 2021-03-13 11:01:58.000 072 21267.42 442.04 43069.93 48036.70 2021-03-13 11:01:59.000 072 21267.44 442.07 43069.90 48036.65 2021-03-13 11:02:00.000 072 21267.42 442.11 43069.85 48036.66 2021-03-13 11:02:01.000 072 21267.44 442.16 43069.80 48036.59 2021-03-13 11:02:02.000 072 21267.46 442.17 43069.77 48036.54 2021-03-13 11:02:03.000 072 21267.50 442.18 43069.75 48036.56 2021-03-13 11:02:04.000 072 21267.50 442.15 43069.77 48036.55 2021-03-13 11:02:05.000 072 21267.49 442.14 43069.78 48036.54 2021-03-13 11:02:06.000 072 21267.50 442.16 43069.74 48036.53 2021-03-13 11:02:07.000 072 21267.47 442.15 43069.73 48036.53 2021-03-13 11:02:08.000 072 21267.43 442.14 43069.77 48036.52 2021-03-13 11:02:09.000 072 21267.42 442.15 43069.73 48036.52 2021-03-13 11:02:10.000 072 21267.45 442.16 43069.76 48036.52 2021-03-13 11:02:11.000 072 21267.43 442.20 43069.72 48036.51 2021-03-13 11:02:12.000 072 21267.49 442.19 43069.72 48036.49 2021-03-13 11:02:13.000 072 21267.47 442.16 43069.73 48036.51 2021-03-13 11:02:14.000 072 21267.44 442.15 43069.76 48036.48 2021-03-13 11:02:15.000 072 21267.49 442.14 43069.76 48036.51 2021-03-13 11:02:16.000 072 21267.50 442.15 43069.74 48036.52 2021-03-13 11:02:17.000 072 21267.52 442.13 43069.73 48036.52 2021-03-13 11:02:18.000 072 21267.52 442.11 43069.74 48036.53 2021-03-13 11:02:19.000 072 21267.50 442.09 43069.78 48036.54 2021-03-13 11:02:20.000 072 21267.53 442.04 43069.79 48036.52 2021-03-13 11:02:21.000 072 21267.57 442.04 43069.80 48036.59 2021-03-13 11:02:22.000 072 21267.64 442.08 43069.79 48036.60 2021-03-13 11:02:23.000 072 21267.67 442.07 43069.80 48036.66 2021-03-13 11:02:24.000 072 21267.66 442.08 43069.78 48036.64 2021-03-13 11:02:25.000 072 21267.66 442.09 43069.76 48036.64 2021-03-13 11:02:26.000 072 21267.68 442.12 43069.77 48036.65 2021-03-13 11:02:27.000 072 21267.65 442.14 43069.77 48036.61 2021-03-13 11:02:28.000 072 21267.68 442.16 43069.74 48036.60 2021-03-13 11:02:29.000 072 21267.69 442.13 43069.73 48036.60 2021-03-13 11:02:30.000 072 21267.66 442.11 43069.70 48036.56 2021-03-13 11:02:31.000 072 21267.64 442.10 43069.70 48036.55 2021-03-13 11:02:32.000 072 21267.61 442.05 43069.70 48036.54 2021-03-13 11:02:33.000 072 21267.58 442.03 43069.66 48036.50 2021-03-13 11:02:34.000 072 21267.60 442.00 43069.67 48036.53 2021-03-13 11:02:35.000 072 21267.62 441.96 43069.69 48036.51 2021-03-13 11:02:36.000 072 21267.61 441.97 43069.65 48036.49 2021-03-13 11:02:37.000 072 21267.61 441.99 43069.62 48036.50 2021-03-13 11:02:38.000 072 21267.63 442.02 43069.61 48036.53 2021-03-13 11:02:39.000 072 21267.62 442.02 43069.58 48036.42 2021-03-13 11:02:40.000 072 21267.65 442.00 43069.52 48036.44 2021-03-13 11:02:41.000 072 21267.66 442.01 43069.51 48036.42 2021-03-13 11:02:42.000 072 21267.68 441.98 43069.49 48036.40 2021-03-13 11:02:43.000 072 21267.68 441.97 43069.48 48036.38 2021-03-13 11:02:44.000 072 21267.71 441.95 43069.49 48036.39 2021-03-13 11:02:45.000 072 21267.77 441.91 43069.49 48036.36 2021-03-13 11:02:46.000 072 21267.82 441.89 43069.54 48036.42 2021-03-13 11:02:47.000 072 21267.85 441.86 43069.57 48036.44 2021-03-13 11:02:48.000 072 21267.89 441.85 43069.55 48036.52 2021-03-13 11:02:49.000 072 21267.96 441.84 43069.54 48036.55 2021-03-13 11:02:50.000 072 21268.04 441.84 43069.56 48036.56 2021-03-13 11:02:51.000 072 21268.09 441.85 43069.57 48036.60 2021-03-13 11:02:52.000 072 21268.13 441.89 43069.55 48036.62 2021-03-13 11:02:53.000 072 21268.18 441.90 43069.51 48036.61 2021-03-13 11:02:54.000 072 21268.21 441.91 43069.51 48036.66 2021-03-13 11:02:55.000 072 21268.24 441.93 43069.51 48036.63 2021-03-13 11:02:56.000 072 21268.24 441.91 43069.49 48036.62 2021-03-13 11:02:57.000 072 21268.23 441.91 43069.50 48036.65 2021-03-13 11:02:58.000 072 21268.24 441.91 43069.50 48036.61 2021-03-13 11:02:59.000 072 21268.24 441.96 43069.50 48036.63 2021-03-13 11:03:00.000 072 21268.27 441.99 43069.46 48036.66 2021-03-13 11:03:01.000 072 21268.29 441.99 43069.45 48036.62 2021-03-13 11:03:02.000 072 21268.30 441.97 43069.41 48036.59 2021-03-13 11:03:03.000 072 21268.29 441.97 43069.42 48036.62 2021-03-13 11:03:04.000 072 21268.36 441.93 43069.40 48036.57 2021-03-13 11:03:05.000 072 21268.38 441.90 43069.41 48036.60 2021-03-13 11:03:06.000 072 21268.38 441.89 43069.40 48036.57 2021-03-13 11:03:07.000 072 21268.44 441.90 43069.38 48036.57 2021-03-13 11:03:08.000 072 21268.48 441.90 43069.35 48036.61 2021-03-13 11:03:09.000 072 21268.53 441.86 43069.35 48036.57 2021-03-13 11:03:10.000 072 21268.64 441.85 43069.35 48036.60 2021-03-13 11:03:11.000 072 21268.66 441.83 43069.34 48036.64 2021-03-13 11:03:12.000 072 21268.72 441.83 43069.32 48036.64 2021-03-13 11:03:13.000 072 21268.76 441.78 43069.34 48036.68 2021-03-13 11:03:14.000 072 21268.80 441.77 43069.35 48036.70 2021-03-13 11:03:15.000 072 21268.80 441.80 43069.34 48036.72 2021-03-13 11:03:16.000 072 21268.82 441.85 43069.34 48036.73 2021-03-13 11:03:17.000 072 21268.79 441.92 43069.33 48036.75 2021-03-13 11:03:18.000 072 21268.73 441.99 43069.27 48036.70 2021-03-13 11:03:19.000 072 21268.69 442.06 43069.24 48036.68 2021-03-13 11:03:20.000 072 21268.67 442.08 43069.18 48036.60 2021-03-13 11:03:21.000 072 21268.64 442.11 43069.11 48036.55 2021-03-13 11:03:22.000 072 21268.63 442.10 43069.11 48036.49 2021-03-13 11:03:23.000 072 21268.61 442.09 43069.11 48036.49 2021-03-13 11:03:24.000 072 21268.60 442.09 43069.09 48036.44 2021-03-13 11:03:25.000 072 21268.61 442.08 43069.10 48036.45 2021-03-13 11:03:26.000 072 21268.57 442.11 43069.11 48036.44 2021-03-13 11:03:27.000 072 21268.59 442.15 43069.09 48036.45 2021-03-13 11:03:28.000 072 21268.64 442.19 43069.09 48036.44 2021-03-13 11:03:29.000 072 21268.63 442.24 43069.08 48036.44 2021-03-13 11:03:30.000 072 21268.68 442.31 43069.07 48036.46 2021-03-13 11:03:31.000 072 21268.67 442.40 43069.03 48036.44 2021-03-13 11:03:32.000 072 21268.63 442.49 43068.98 48036.37 2021-03-13 11:03:33.000 072 21268.61 442.55 43068.94 48036.39 2021-03-13 11:03:34.000 072 21268.61 442.57 43068.91 48036.32 2021-03-13 11:03:35.000 072 21268.60 442.56 43068.89 48036.29 2021-03-13 11:03:36.000 072 21268.62 442.56 43068.90 48036.28 2021-03-13 11:03:37.000 072 21268.59 442.60 43068.88 48036.25 2021-03-13 11:03:38.000 072 21268.52 442.61 43068.88 48036.24 2021-03-13 11:03:39.000 072 21268.49 442.62 43068.90 48036.24 2021-03-13 11:03:40.000 072 21268.42 442.65 43068.88 48036.21 2021-03-13 11:03:41.000 072 21268.32 442.65 43068.89 48036.18 2021-03-13 11:03:42.000 072 21268.27 442.66 43068.91 48036.15 2021-03-13 11:03:43.000 072 21268.15 442.71 43068.95 48036.18 2021-03-13 11:03:44.000 072 21268.05 442.72 43068.98 48036.09 2021-03-13 11:03:45.000 072 21267.95 442.72 43068.98 48036.06 2021-03-13 11:03:46.000 072 21267.88 442.78 43068.97 48036.05 2021-03-13 11:03:47.000 072 21267.85 442.83 43068.97 48036.01 2021-03-13 11:03:48.000 072 21267.77 442.86 43068.98 48036.04 2021-03-13 11:03:49.000 072 21267.73 442.93 43068.96 48035.95 2021-03-13 11:03:50.000 072 21267.71 443.01 43068.95 48035.96 2021-03-13 11:03:51.000 072 21267.69 443.07 43068.91 48035.94 2021-03-13 11:03:52.000 072 21267.66 443.10 43068.88 48035.87 2021-03-13 11:03:53.000 072 21267.65 443.11 43068.86 48035.87 2021-03-13 11:03:54.000 072 21267.62 443.14 43068.81 48035.80 2021-03-13 11:03:55.000 072 21267.62 443.14 43068.80 48035.83 2021-03-13 11:03:56.000 072 21267.57 443.12 43068.82 48035.73 2021-03-13 11:03:57.000 072 21267.54 443.11 43068.80 48035.77 2021-03-13 11:03:58.000 072 21267.51 443.10 43068.79 48035.72 2021-03-13 11:03:59.000 072 21267.46 443.12 43068.79 48035.73 2021-03-13 11:04:00.000 072 21267.41 443.14 43068.76 48035.66 2021-03-13 11:04:01.000 072 21267.37 443.13 43068.76 48035.65 2021-03-13 11:04:02.000 072 21267.30 443.13 43068.76 48035.59 2021-03-13 11:04:03.000 072 21267.28 443.10 43068.75 48035.54 2021-03-13 11:04:04.000 072 21267.26 443.07 43068.77 48035.60 2021-03-13 11:04:05.000 072 21267.20 443.04 43068.79 48035.54 2021-03-13 11:04:06.000 072 21267.16 443.02 43068.79 48035.58 2021-03-13 11:04:07.000 072 21267.15 443.01 43068.81 48035.54 2021-03-13 11:04:08.000 072 21267.11 443.01 43068.83 48035.54 2021-03-13 11:04:09.000 072 21267.09 442.99 43068.83 48035.53 2021-03-13 11:04:10.000 072 21267.10 442.95 43068.87 48035.52 2021-03-13 11:04:11.000 072 21267.11 442.90 43068.88 48035.56 2021-03-13 11:04:12.000 072 21267.11 442.88 43068.88 48035.54 2021-03-13 11:04:13.000 072 21267.11 442.90 43068.89 48035.58 2021-03-13 11:04:14.000 072 21267.14 442.89 43068.89 48035.59 2021-03-13 11:04:15.000 072 21267.20 442.84 43068.90 48035.62 2021-03-13 11:04:16.000 072 21267.22 442.79 43068.91 48035.63 2021-03-13 11:04:17.000 072 21267.23 442.77 43068.91 48035.64 2021-03-13 11:04:18.000 072 21267.26 442.77 43068.96 48035.68 2021-03-13 11:04:19.000 072 21267.29 442.75 43068.96 48035.72 2021-03-13 11:04:20.000 072 21267.31 442.73 43068.97 48035.76 2021-03-13 11:04:21.000 072 21267.38 442.67 43068.99 48035.73 2021-03-13 11:04:22.000 072 21267.42 442.64 43069.03 48035.82 2021-03-13 11:04:23.000 072 21267.41 442.65 43069.06 48035.84 2021-03-13 11:04:24.000 072 21267.43 442.58 43069.08 48035.89 2021-03-13 11:04:25.000 072 21267.43 442.54 43069.11 48035.88 2021-03-13 11:04:26.000 072 21267.41 442.55 43069.09 48035.92 2021-03-13 11:04:27.000 072 21267.41 442.55 43069.11 48035.89 2021-03-13 11:04:28.000 072 21267.40 442.48 43069.15 48035.97 2021-03-13 11:04:29.000 072 21267.43 442.42 43069.17 48035.90 2021-03-13 11:04:30.000 072 21267.47 442.42 43069.14 48035.97 2021-03-13 11:04:31.000 072 21267.48 442.39 43069.18 48035.95 2021-03-13 11:04:32.000 072 21267.43 442.37 43069.18 48036.03 2021-03-13 11:04:33.000 072 21267.46 442.37 43069.21 48036.03 2021-03-13 11:04:34.000 072 21267.50 442.40 43069.17 48036.04 2021-03-13 11:04:35.000 072 21267.51 442.42 43069.19 48036.05 2021-03-13 11:04:36.000 072 21267.49 442.45 43069.19 48036.04 2021-03-13 11:04:37.000 072 21267.48 442.47 43069.20 48036.06 2021-03-13 11:04:38.000 072 21267.47 442.47 43069.20 48036.02 2021-03-13 11:04:39.000 072 21267.44 442.50 43069.19 48036.03 2021-03-13 11:04:40.000 072 21267.45 442.54 43069.16 48036.02 2021-03-13 11:04:41.000 072 21267.42 442.58 43069.18 48036.01 2021-03-13 11:04:42.000 072 21267.36 442.64 43069.18 48035.97 2021-03-13 11:04:43.000 072 21267.33 442.69 43069.15 48035.95 2021-03-13 11:04:44.000 072 21267.32 442.72 43069.15 48035.95 2021-03-13 11:04:45.000 072 21267.32 442.75 43069.15 48035.89 2021-03-13 11:04:46.000 072 21267.28 442.78 43069.14 48035.89 2021-03-13 11:04:47.000 072 21267.30 442.78 43069.15 48035.87 2021-03-13 11:04:48.000 072 21267.31 442.85 43069.14 48035.90 2021-03-13 11:04:49.000 072 21267.30 442.88 43069.16 48035.87 2021-03-13 11:04:50.000 072 21267.35 442.89 43069.13 48035.89 2021-03-13 11:04:51.000 072 21267.32 442.92 43069.12 48035.86 2021-03-13 11:04:52.000 072 21267.30 442.95 43069.13 48035.89 2021-03-13 11:04:53.000 072 21267.30 442.97 43069.12 48035.89 2021-03-13 11:04:54.000 072 21267.28 442.99 43069.10 48035.88 2021-03-13 11:04:55.000 072 21267.20 443.01 43069.11 48035.85 2021-03-13 11:04:56.000 072 21267.16 443.03 43069.12 48035.87 2021-03-13 11:04:57.000 072 21267.23 443.00 43069.15 48035.88 2021-03-13 11:04:58.000 072 21267.20 442.98 43069.16 48035.84 2021-03-13 11:04:59.000 072 21267.18 443.02 43069.14 48035.86 2021-03-13 11:05:00.000 072 21267.20 443.06 43069.15 48035.84 2021-03-13 11:05:01.000 072 21267.18 443.06 43069.16 48035.88 2021-03-13 11:05:02.000 072 21267.18 443.04 43069.19 48035.84 2021-03-13 11:05:03.000 072 21267.18 443.03 43069.20 48035.89 2021-03-13 11:05:04.000 072 21267.17 443.03 43069.22 48035.87 2021-03-13 11:05:05.000 072 21267.19 443.01 43069.22 48035.89 2021-03-13 11:05:06.000 072 21267.14 443.03 43069.23 48035.90 2021-03-13 11:05:07.000 072 21267.09 443.03 43069.24 48035.88 2021-03-13 11:05:08.000 072 21267.07 443.03 43069.27 48035.94 2021-03-13 11:05:09.000 072 21267.05 443.00 43069.27 48035.92 2021-03-13 11:05:10.000 072 21267.06 443.00 43069.28 48035.93 2021-03-13 11:05:11.000 072 21267.05 443.03 43069.32 48035.92 2021-03-13 11:05:12.000 072 21267.07 443.04 43069.31 48035.95 2021-03-13 11:05:13.000 072 21267.10 443.07 43069.38 48035.95 2021-03-13 11:05:14.000 072 21267.16 443.09 43069.40 48036.04 2021-03-13 11:05:15.000 072 21267.20 443.09 43069.38 48036.04 2021-03-13 11:05:16.000 072 21267.19 443.11 43069.40 48036.11 2021-03-13 11:05:17.000 072 21267.24 443.14 43069.46 48036.10 2021-03-13 11:05:18.000 072 21267.32 443.12 43069.49 48036.16 2021-03-13 11:05:19.000 072 21267.31 443.07 43069.50 48036.18 2021-03-13 11:05:20.000 072 21267.33 443.04 43069.50 48036.19 2021-03-13 11:05:21.000 072 21267.36 443.03 43069.52 48036.26 2021-03-13 11:05:22.000 072 21267.39 442.99 43069.54 48036.27 2021-03-13 11:05:23.000 072 21267.43 442.99 43069.56 48036.30 2021-03-13 11:05:24.000 072 21267.44 442.99 43069.55 48036.32 2021-03-13 11:05:25.000 072 21267.40 443.00 43069.53 48036.31 2021-03-13 11:05:26.000 072 21267.43 442.99 43069.56 48036.31 2021-03-13 11:05:27.000 072 21267.44 442.97 43069.58 48036.33 2021-03-13 11:05:28.000 072 21267.45 442.97 43069.54 48036.33 2021-03-13 11:05:29.000 072 21267.47 442.95 43069.57 48036.35 2021-03-13 11:05:30.000 072 21267.47 442.95 43069.54 48036.35 2021-03-13 11:05:31.000 072 21267.51 442.91 43069.55 48036.40 2021-03-13 11:05:32.000 072 21267.54 442.88 43069.53 48036.38 2021-03-13 11:05:33.000 072 21267.53 442.85 43069.59 48036.39 2021-03-13 11:05:34.000 072 21267.56 442.84 43069.60 48036.41 2021-03-13 11:05:35.000 072 21267.57 442.82 43069.59 48036.41 2021-03-13 11:05:36.000 072 21267.59 442.83 43069.59 48036.44 2021-03-13 11:05:37.000 072 21267.62 442.79 43069.57 48036.44 2021-03-13 11:05:38.000 072 21267.59 442.74 43069.57 48036.46 2021-03-13 11:05:39.000 072 21267.59 442.73 43069.55 48036.43 2021-03-13 11:05:40.000 072 21267.59 442.69 43069.56 48036.44 2021-03-13 11:05:41.000 072 21267.55 442.65 43069.54 48036.39 2021-03-13 11:05:42.000 072 21267.50 442.56 43069.54 48036.38 2021-03-13 11:05:43.000 072 21267.46 442.51 43069.53 48036.36 2021-03-13 11:05:44.000 072 21267.47 442.50 43069.47 48036.34 2021-03-13 11:05:45.000 072 21267.43 442.48 43069.52 48036.32 2021-03-13 11:05:46.000 072 21267.43 442.45 43069.50 48036.29 2021-03-13 11:05:47.000 072 21267.42 442.42 43069.49 48036.29 2021-03-13 11:05:48.000 072 21267.41 442.36 43069.46 48036.24 2021-03-13 11:05:49.000 072 21267.37 442.38 43069.44 48036.21 2021-03-13 11:05:50.000 072 21267.36 442.34 43069.42 48036.22 2021-03-13 11:05:51.000 072 21267.36 442.33 43069.38 48036.17 2021-03-13 11:05:52.000 072 21267.34 442.34 43069.37 48036.15 2021-03-13 11:05:53.000 072 21267.34 442.32 43069.37 48036.08 2021-03-13 11:05:54.000 072 21267.37 442.33 43069.34 48036.08 2021-03-13 11:05:55.000 072 21267.34 442.35 43069.33 48036.06 2021-03-13 11:05:56.000 072 21267.35 442.36 43069.27 48036.03 2021-03-13 11:05:57.000 072 21267.34 442.34 43069.24 48035.98 2021-03-13 11:05:58.000 072 21267.31 442.36 43069.19 48035.95 2021-03-13 11:05:59.000 072 21267.31 442.35 43069.13 48035.93 2021-03-13 11:06:00.000 072 21267.30 442.35 43069.08 48035.87 2021-03-13 11:06:01.000 072 21267.32 442.34 43069.06 48035.88 2021-03-13 11:06:02.000 072 21267.38 442.30 43069.05 48035.79 2021-03-13 11:06:03.000 072 21267.42 442.28 43069.01 48035.83 2021-03-13 11:06:04.000 072 21267.45 442.25 43069.00 48035.83 2021-03-13 11:06:05.000 072 21267.48 442.20 43068.99 48035.80 2021-03-13 11:06:06.000 072 21267.47 442.17 43068.97 48035.82 2021-03-13 11:06:07.000 072 21267.49 442.15 43068.99 48035.81 2021-03-13 11:06:08.000 072 21267.49 442.08 43069.02 48035.82 2021-03-13 11:06:09.000 072 21267.45 442.04 43069.00 48035.81 2021-03-13 11:06:10.000 072 21267.47 442.02 43069.00 48035.84 2021-03-13 11:06:11.000 072 21267.46 441.97 43069.02 48035.82 2021-03-13 11:06:12.000 072 21267.49 441.90 43069.06 48035.87 2021-03-13 11:06:13.000 072 21267.49 441.86 43069.04 48035.86 2021-03-13 11:06:14.000 072 21267.52 441.86 43069.06 48035.87 2021-03-13 11:06:15.000 072 21267.52 441.83 43069.07 48035.92 2021-03-13 11:06:16.000 072 21267.52 441.78 43069.09 48035.90 2021-03-13 11:06:17.000 072 21267.55 441.72 43069.12 48035.95 2021-03-13 11:06:18.000 072 21267.55 441.70 43069.15 48035.97 2021-03-13 11:06:19.000 072 21267.57 441.68 43069.15 48036.00 2021-03-13 11:06:20.000 072 21267.59 441.64 43069.23 48036.05 2021-03-13 11:06:21.000 072 21267.64 441.58 43069.23 48036.08 2021-03-13 11:06:22.000 072 21267.69 441.55 43069.26 48036.12 2021-03-13 11:06:23.000 072 21267.70 441.48 43069.32 48036.20 2021-03-13 11:06:24.000 072 21267.75 441.45 43069.35 48036.22 2021-03-13 11:06:25.000 072 21267.78 441.43 43069.37 48036.25 2021-03-13 11:06:26.000 072 21267.78 441.38 43069.39 48036.27 2021-03-13 11:06:27.000 072 21267.76 441.35 43069.39 48036.29 2021-03-13 11:06:28.000 072 21267.74 441.36 43069.40 48036.29 2021-03-13 11:06:29.000 072 21267.71 441.32 43069.41 48036.30 2021-03-13 11:06:30.000 072 21267.72 441.27 43069.45 48036.28 2021-03-13 11:06:31.000 072 21267.73 441.29 43069.42 48036.32 2021-03-13 11:06:32.000 072 21267.78 441.33 43069.38 48036.32 2021-03-13 11:06:33.000 072 21267.81 441.29 43069.39 48036.29 2021-03-13 11:06:34.000 072 21267.78 441.24 43069.37 48036.28 2021-03-13 11:06:35.000 072 21267.72 441.21 43069.38 48036.24 2021-03-13 11:06:36.000 072 21267.66 441.20 43069.39 48036.23 2021-03-13 11:06:37.000 072 21267.63 441.14 43069.41 48036.24 2021-03-13 11:06:38.000 072 21267.60 441.10 43069.43 48036.26 2021-03-13 11:06:39.000 072 21267.55 441.07 43069.46 48036.22 2021-03-13 11:06:40.000 072 21267.52 441.02 43069.44 48036.27 2021-03-13 11:06:41.000 072 21267.52 441.04 43069.47 48036.22 2021-03-13 11:06:42.000 072 21267.54 441.01 43069.47 48036.29 2021-03-13 11:06:43.000 072 21267.57 441.00 43069.48 48036.27 2021-03-13 11:06:44.000 072 21267.61 440.97 43069.50 48036.33 2021-03-13 11:06:45.000 072 21267.66 440.95 43069.52 48036.30 2021-03-13 11:06:46.000 072 21267.68 440.91 43069.53 48036.34 2021-03-13 11:06:47.000 072 21267.68 440.87 43069.54 48036.33 2021-03-13 11:06:48.000 072 21267.74 440.89 43069.53 48036.38 2021-03-13 11:06:49.000 072 21267.76 440.89 43069.58 48036.40 2021-03-13 11:06:50.000 072 21267.75 440.87 43069.59 48036.39 2021-03-13 11:06:51.000 072 21267.75 440.88 43069.59 48036.44 2021-03-13 11:06:52.000 072 21267.80 440.92 43069.59 48036.41 2021-03-13 11:06:53.000 072 21267.84 440.96 43069.56 48036.42 2021-03-13 11:06:54.000 072 21267.84 440.98 43069.59 48036.44 2021-03-13 11:06:55.000 072 21267.83 441.04 43069.57 48036.46 2021-03-13 11:06:56.000 072 21267.83 441.04 43069.55 48036.44 2021-03-13 11:06:57.000 072 21267.84 441.03 43069.59 48036.46 2021-03-13 11:06:58.000 072 21267.86 441.05 43069.57 48036.43 2021-03-13 11:06:59.000 072 21267.87 441.04 43069.56 48036.42 2021-03-13 11:07:00.000 072 21267.90 441.01 43069.57 48036.42 2021-03-13 11:07:01.000 072 21267.87 441.04 43069.55 48036.44 2021-03-13 11:07:02.000 072 21267.86 441.03 43069.53 48036.42 2021-03-13 11:07:03.000 072 21267.86 441.04 43069.55 48036.44 2021-03-13 11:07:04.000 072 21267.88 441.04 43069.53 48036.42 2021-03-13 11:07:05.000 072 21267.90 441.03 43069.50 48036.43 2021-03-13 11:07:06.000 072 21267.92 441.03 43069.49 48036.39 2021-03-13 11:07:07.000 072 21267.92 441.03 43069.51 48036.37 2021-03-13 11:07:08.000 072 21267.92 441.04 43069.48 48036.43 2021-03-13 11:07:09.000 072 21267.97 441.04 43069.47 48036.39 2021-03-13 11:07:10.000 072 21268.00 441.06 43069.43 48036.38 2021-03-13 11:07:11.000 072 21267.97 441.08 43069.42 48036.41 2021-03-13 11:07:12.000 072 21267.96 441.10 43069.43 48036.37 2021-03-13 11:07:13.000 072 21267.99 441.09 43069.39 48036.37 2021-03-13 11:07:14.000 072 21268.03 441.08 43069.38 48036.35 2021-03-13 11:07:15.000 072 21268.03 441.08 43069.41 48036.38 2021-03-13 11:07:16.000 072 21268.05 441.10 43069.39 48036.33 2021-03-13 11:07:17.000 072 21268.06 441.09 43069.37 48036.41 2021-03-13 11:07:18.000 072 21268.04 441.06 43069.35 48036.38 2021-03-13 11:07:19.000 072 21268.06 441.04 43069.38 48036.40 2021-03-13 11:07:20.000 072 21268.10 441.04 43069.39 48036.42 2021-03-13 11:07:21.000 072 21268.11 441.02 43069.41 48036.40 2021-03-13 11:07:22.000 072 21268.12 441.01 43069.42 48036.47 2021-03-13 11:07:23.000 072 21268.16 440.99 43069.41 48036.47 2021-03-13 11:07:24.000 072 21268.17 440.98 43069.42 48036.54 2021-03-13 11:07:25.000 072 21268.16 440.96 43069.44 48036.50 2021-03-13 11:07:26.000 072 21268.19 440.95 43069.46 48036.56 2021-03-13 11:07:27.000 072 21268.23 440.98 43069.49 48036.57 2021-03-13 11:07:28.000 072 21268.18 440.95 43069.48 48036.56 2021-03-13 11:07:29.000 072 21268.15 440.89 43069.51 48036.55 2021-03-13 11:07:30.000 072 21268.14 440.85 43069.52 48036.60 2021-03-13 11:07:31.000 072 21268.18 440.81 43069.55 48036.58 2021-03-13 11:07:32.000 072 21268.17 440.78 43069.56 48036.59 2021-03-13 11:07:33.000 072 21268.16 440.75 43069.55 48036.62 2021-03-13 11:07:34.000 072 21268.18 440.75 43069.53 48036.62 2021-03-13 11:07:35.000 072 21268.16 440.77 43069.51 48036.60 2021-03-13 11:07:36.000 072 21268.15 440.73 43069.53 48036.64 2021-03-13 11:07:37.000 072 21268.15 440.73 43069.54 48036.60 2021-03-13 11:07:38.000 072 21268.11 440.74 43069.53 48036.59 2021-03-13 11:07:39.000 072 21268.09 440.70 43069.56 48036.59 2021-03-13 11:07:40.000 072 21268.05 440.71 43069.51 48036.58 2021-03-13 11:07:41.000 072 21268.04 440.71 43069.53 48036.56 2021-03-13 11:07:42.000 072 21268.02 440.72 43069.52 48036.51 2021-03-13 11:07:43.000 072 21268.03 440.72 43069.51 48036.54 2021-03-13 11:07:44.000 072 21268.01 440.73 43069.51 48036.52 2021-03-13 11:07:45.000 072 21267.99 440.72 43069.47 48036.48 2021-03-13 11:07:46.000 072 21267.98 440.70 43069.50 48036.49 2021-03-13 11:07:47.000 072 21267.98 440.72 43069.47 48036.50 2021-03-13 11:07:48.000 072 21268.00 440.76 43069.45 48036.46 2021-03-13 11:07:49.000 072 21268.05 440.78 43069.46 48036.48 2021-03-13 11:07:50.000 072 21268.04 440.75 43069.41 48036.48 2021-03-13 11:07:51.000 072 21268.05 440.77 43069.45 48036.48 2021-03-13 11:07:52.000 072 21268.05 440.76 43069.48 48036.44 2021-03-13 11:07:53.000 072 21268.03 440.69 43069.46 48036.50 2021-03-13 11:07:54.000 072 21267.99 440.66 43069.48 48036.47 2021-03-13 11:07:55.000 072 21267.93 440.63 43069.49 48036.43 2021-03-13 11:07:56.000 072 21267.91 440.60 43069.50 48036.42 2021-03-13 11:07:57.000 072 21267.87 440.59 43069.49 48036.45 2021-03-13 11:07:58.000 072 21267.86 440.57 43069.48 48036.42 2021-03-13 11:07:59.000 072 21267.84 440.53 43069.49 48036.41 2021-03-13 11:08:00.000 072 21267.80 440.53 43069.47 48036.37 2021-03-13 11:08:01.000 072 21267.76 440.52 43069.46 48036.37 2021-03-13 11:08:02.000 072 21267.79 440.53 43069.47 48036.33 2021-03-13 11:08:03.000 072 21267.78 440.55 43069.44 48036.32 2021-03-13 11:08:04.000 072 21267.72 440.58 43069.42 48036.32 2021-03-13 11:08:05.000 072 21267.69 440.58 43069.40 48036.30 2021-03-13 11:08:06.000 072 21267.70 440.57 43069.42 48036.28 2021-03-13 11:08:07.000 072 21267.69 440.54 43069.41 48036.26 2021-03-13 11:08:08.000 072 21267.68 440.56 43069.37 48036.28 2021-03-13 11:08:09.000 072 21267.69 440.57 43069.38 48036.26 2021-03-13 11:08:10.000 072 21267.71 440.59 43069.37 48036.28 2021-03-13 11:08:11.000 072 21267.69 440.59 43069.34 48036.25 2021-03-13 11:08:12.000 072 21267.73 440.61 43069.30 48036.20 2021-03-13 11:08:13.000 072 21267.74 440.59 43069.31 48036.25 2021-03-13 11:08:14.000 072 21267.73 440.55 43069.33 48036.21 2021-03-13 11:08:15.000 072 21267.75 440.56 43069.33 48036.24 2021-03-13 11:08:16.000 072 21267.74 440.55 43069.33 48036.26 2021-03-13 11:08:17.000 072 21267.76 440.58 43069.32 48036.22 2021-03-13 11:08:18.000 072 21267.76 440.60 43069.33 48036.23 2021-03-13 11:08:19.000 072 21267.71 440.59 43069.33 48036.25 2021-03-13 11:08:20.000 072 21267.69 440.57 43069.30 48036.21 2021-03-13 11:08:21.000 072 21267.66 440.56 43069.33 48036.20 2021-03-13 11:08:22.000 072 21267.64 440.54 43069.36 48036.19 2021-03-13 11:08:23.000 072 21267.66 440.52 43069.37 48036.20 2021-03-13 11:08:24.000 072 21267.64 440.55 43069.32 48036.19 2021-03-13 11:08:25.000 072 21267.60 440.55 43069.32 48036.14 2021-03-13 11:08:26.000 072 21267.60 440.55 43069.32 48036.18 2021-03-13 11:08:27.000 072 21267.60 440.54 43069.32 48036.17 2021-03-13 11:08:28.000 072 21267.61 440.58 43069.25 48036.11 2021-03-13 11:08:29.000 072 21267.63 440.59 43069.26 48036.17 2021-03-13 11:08:30.000 072 21267.64 440.59 43069.23 48036.11 2021-03-13 11:08:31.000 072 21267.64 440.58 43069.19 48036.05 2021-03-13 11:08:32.000 072 21267.60 440.57 43069.19 48036.05 2021-03-13 11:08:33.000 072 21267.57 440.57 43069.18 48036.05 2021-03-13 11:08:34.000 072 21267.55 440.58 43069.15 48036.01 2021-03-13 11:08:35.000 072 21267.50 440.60 43069.17 48036.01 2021-03-13 11:08:36.000 072 21267.45 440.61 43069.15 48035.97 2021-03-13 11:08:37.000 072 21267.38 440.60 43069.10 48035.93 2021-03-13 11:08:38.000 072 21267.33 440.60 43069.12 48035.90 2021-03-13 11:08:39.000 072 21267.32 440.58 43069.12 48035.87 2021-03-13 11:08:40.000 072 21267.28 440.59 43069.11 48035.83 2021-03-13 11:08:41.000 072 21267.27 440.59 43069.09 48035.81 2021-03-13 11:08:42.000 072 21267.24 440.59 43069.08 48035.81 2021-03-13 11:08:43.000 072 21267.22 440.59 43069.08 48035.74 2021-03-13 11:08:44.000 072 21267.21 440.60 43069.06 48035.77 2021-03-13 11:08:45.000 072 21267.19 440.61 43069.04 48035.71 2021-03-13 11:08:46.000 072 21267.17 440.61 43069.03 48035.71 2021-03-13 11:08:47.000 072 21267.11 440.64 43069.00 48035.66 2021-03-13 11:08:48.000 072 21267.13 440.68 43068.94 48035.64 2021-03-13 11:08:49.000 072 21267.14 440.68 43068.91 48035.61 2021-03-13 11:08:50.000 072 21267.13 440.68 43068.90 48035.56 2021-03-13 11:08:51.000 072 21267.15 440.68 43068.89 48035.58 2021-03-13 11:08:52.000 072 21267.18 440.64 43068.93 48035.58 2021-03-13 11:08:53.000 072 21267.20 440.61 43068.93 48035.63 2021-03-13 11:08:54.000 072 21267.18 440.57 43068.96 48035.63 2021-03-13 11:08:55.000 072 21267.19 440.53 43069.00 48035.67 2021-03-13 11:08:56.000 072 21267.17 440.48 43069.04 48035.70 2021-03-13 11:08:57.000 072 21267.13 440.45 43069.04 48035.71 2021-03-13 11:08:58.000 072 21267.14 440.49 43069.05 48035.68 2021-03-13 11:08:59.000 072 21267.12 440.50 43069.09 48035.73 2021-03-13 11:09:00.000 072 21267.10 440.50 43069.09 48035.73 2021-03-13 11:09:01.000 072 21267.06 440.46 43069.11 48035.70 2021-03-13 11:09:02.000 072 21267.05 440.48 43069.14 48035.72 2021-03-13 11:09:03.000 072 21267.07 440.47 43069.13 48035.67 2021-03-13 11:09:04.000 072 21267.07 440.44 43069.15 48035.71 2021-03-13 11:09:05.000 072 21267.10 440.41 43069.15 48035.74 2021-03-13 11:09:06.000 072 21267.11 440.45 43069.15 48035.77 2021-03-13 11:09:07.000 072 21267.08 440.44 43069.10 48035.78 2021-03-13 11:09:08.000 072 21267.06 440.44 43069.10 48035.74 2021-03-13 11:09:09.000 072 21267.09 440.42 43069.11 48035.78 2021-03-13 11:09:10.000 072 21267.08 440.42 43069.10 48035.75 2021-03-13 11:09:11.000 072 21267.05 440.40 43069.09 48035.73 2021-03-13 11:09:12.000 072 21267.05 440.40 43069.12 48035.73 2021-03-13 11:09:13.000 072 21267.04 440.41 43069.12 48035.74 2021-03-13 11:09:14.000 072 21266.99 440.42 43069.09 48035.72 2021-03-13 11:09:15.000 072 21266.98 440.42 43069.10 48035.70 2021-03-13 11:09:16.000 072 21266.94 440.44 43069.11 48035.68 2021-03-13 11:09:17.000 072 21266.96 440.44 43069.10 48035.66 2021-03-13 11:09:18.000 072 21266.95 440.42 43069.08 48035.64 2021-03-13 11:09:19.000 072 21266.92 440.39 43069.07 48035.63 2021-03-13 11:09:20.000 072 21266.94 440.36 43069.08 48035.67 2021-03-13 11:09:21.000 072 21266.93 440.36 43069.07 48035.61 2021-03-13 11:09:22.000 072 21266.91 440.34 43069.07 48035.64 2021-03-13 11:09:23.000 072 21266.97 440.31 43069.09 48035.64 2021-03-13 11:09:24.000 072 21266.98 440.30 43069.11 48035.71 2021-03-13 11:09:25.000 072 21266.96 440.29 43069.09 48035.68 2021-03-13 11:09:26.000 072 21266.96 440.28 43069.10 48035.70 2021-03-13 11:09:27.000 072 21267.00 440.32 43069.11 48035.70 2021-03-13 11:09:28.000 072 21266.98 440.33 43069.13 48035.72 2021-03-13 11:09:29.000 072 21267.01 440.31 43069.12 48035.74 2021-03-13 11:09:30.000 072 21267.04 440.31 43069.13 48035.70 2021-03-13 11:09:31.000 072 21267.01 440.32 43069.13 48035.68 2021-03-13 11:09:32.000 072 21267.00 440.34 43069.10 48035.76 2021-03-13 11:09:33.000 072 21267.03 440.34 43069.11 48035.71 2021-03-13 11:09:34.000 072 21267.01 440.37 43069.12 48035.72 2021-03-13 11:09:35.000 072 21267.05 440.39 43069.10 48035.66 2021-03-13 11:09:36.000 072 21267.05 440.35 43069.05 48035.68 2021-03-13 11:09:37.000 072 21267.05 440.31 43069.08 48035.66 2021-03-13 11:09:38.000 072 21267.03 440.32 43069.09 48035.66 2021-03-13 11:09:39.000 072 21267.02 440.32 43069.08 48035.68 2021-03-13 11:09:40.000 072 21266.99 440.32 43069.09 48035.67 2021-03-13 11:09:41.000 072 21266.97 440.31 43069.12 48035.72 2021-03-13 11:09:42.000 072 21266.95 440.33 43069.11 48035.67 2021-03-13 11:09:43.000 072 21267.02 440.34 43069.10 48035.70 2021-03-13 11:09:44.000 072 21267.02 440.38 43069.11 48035.71 2021-03-13 11:09:45.000 072 21267.03 440.40 43069.12 48035.69 2021-03-13 11:09:46.000 072 21267.04 440.40 43069.08 48035.67 2021-03-13 11:09:47.000 072 21267.05 440.41 43069.07 48035.68 2021-03-13 11:09:48.000 072 21267.02 440.42 43069.03 48035.68 2021-03-13 11:09:49.000 072 21267.02 440.44 43069.00 48035.67 2021-03-13 11:09:50.000 072 21267.04 440.45 43069.00 48035.61 2021-03-13 11:09:51.000 072 21267.05 440.45 43068.99 48035.60 2021-03-13 11:09:52.000 072 21267.10 440.40 43068.98 48035.62 2021-03-13 11:09:53.000 072 21267.12 440.39 43069.00 48035.61 2021-03-13 11:09:54.000 072 21267.15 440.37 43068.99 48035.65 2021-03-13 11:09:55.000 072 21267.18 440.37 43068.99 48035.63 2021-03-13 11:09:56.000 072 21267.19 440.33 43069.00 48035.72 2021-03-13 11:09:57.000 072 21267.20 440.31 43069.01 48035.60 2021-03-13 11:09:58.000 072 21267.15 440.31 43069.02 48035.65 2021-03-13 11:09:59.000 072 21267.19 440.31 43069.05 48035.75 2021-03-13 11:10:00.000 072 21267.25 440.29 43069.06 48035.73 2021-03-13 11:10:01.000 072 21267.24 440.31 43069.06 48035.74 2021-03-13 11:10:02.000 072 21267.26 440.29 43069.06 48035.75 2021-03-13 11:10:03.000 072 21267.26 440.32 43069.08 48035.77 2021-03-13 11:10:04.000 072 21267.24 440.35 43069.07 48035.70 2021-03-13 11:10:05.000 072 21267.29 440.38 43069.04 48035.74 2021-03-13 11:10:06.000 072 21267.29 440.38 43069.05 48035.76 2021-03-13 11:10:07.000 072 21267.29 440.35 43069.07 48035.74 2021-03-13 11:10:08.000 072 21267.28 440.35 43069.05 48035.77 2021-03-13 11:10:09.000 072 21267.28 440.30 43069.05 48035.77 2021-03-13 11:10:10.000 072 21267.26 440.27 43069.08 48035.78 2021-03-13 11:10:11.000 072 21267.26 440.24 43069.10 48035.80 2021-03-13 11:10:12.000 072 21267.24 440.21 43069.13 48035.82 2021-03-13 11:10:13.000 072 21267.27 440.19 43069.14 48035.81 2021-03-13 11:10:14.000 072 21267.28 440.21 43069.13 48035.89 2021-03-13 11:10:15.000 072 21267.31 440.20 43069.16 48035.88 2021-03-13 11:10:16.000 072 21267.31 440.18 43069.20 48035.88 2021-03-13 11:10:17.000 072 21267.33 440.17 43069.18 48035.87 2021-03-13 11:10:18.000 072 21267.35 440.15 43069.20 48035.91 2021-03-13 11:10:19.000 072 21267.34 440.16 43069.18 48035.85 2021-03-13 11:10:20.000 072 21267.32 440.16 43069.20 48035.94 2021-03-13 11:10:21.000 072 21267.34 440.12 43069.23 48035.87 2021-03-13 11:10:22.000 072 21267.36 440.13 43069.27 48035.92 2021-03-13 11:10:23.000 072 21267.35 440.14 43069.25 48035.97 2021-03-13 11:10:24.000 072 21267.34 440.14 43069.25 48035.92 2021-03-13 11:10:25.000 072 21267.36 440.14 43069.27 48035.98 2021-03-13 11:10:26.000 072 21267.38 440.14 43069.28 48035.98 2021-03-13 11:10:27.000 072 21267.40 440.15 43069.31 48035.97 2021-03-13 11:10:28.000 072 21267.36 440.16 43069.28 48036.00 2021-03-13 11:10:29.000 072 21267.37 440.16 43069.30 48036.05 2021-03-13 11:10:30.000 072 21267.36 440.16 43069.30 48036.00 2021-03-13 11:10:31.000 072 21267.37 440.16 43069.30 48036.02 2021-03-13 11:10:32.000 072 21267.38 440.16 43069.31 48036.04 2021-03-13 11:10:33.000 072 21267.40 440.16 43069.35 48036.07 2021-03-13 11:10:34.000 072 21267.40 440.20 43069.33 48036.05 2021-03-13 11:10:35.000 072 21267.38 440.24 43069.31 48036.02 2021-03-13 11:10:36.000 072 21267.36 440.25 43069.32 48036.05 2021-03-13 11:10:37.000 072 21267.36 440.24 43069.36 48036.01 2021-03-13 11:10:38.000 072 21267.34 440.27 43069.33 48036.05 2021-03-13 11:10:39.000 072 21267.37 440.29 43069.30 48036.04 2021-03-13 11:10:40.000 072 21267.39 440.29 43069.33 48036.06 2021-03-13 11:10:41.000 072 21267.40 440.27 43069.34 48036.03 2021-03-13 11:10:42.000 072 21267.40 440.26 43069.32 48036.05 2021-03-13 11:10:43.000 072 21267.44 440.24 43069.33 48036.05 2021-03-13 11:10:44.000 072 21267.49 440.23 43069.32 48036.04 2021-03-13 11:10:45.000 072 21267.49 440.25 43069.31 48036.07 2021-03-13 11:10:46.000 072 21267.50 440.25 43069.33 48036.08 2021-03-13 11:10:47.000 072 21267.53 440.27 43069.34 48036.11 2021-03-13 11:10:48.000 072 21267.55 440.26 43069.34 48036.09 2021-03-13 11:10:49.000 072 21267.53 440.30 43069.31 48036.11 2021-03-13 11:10:50.000 072 21267.57 440.30 43069.31 48036.14 2021-03-13 11:10:51.000 072 21267.57 440.28 43069.28 48036.15 2021-03-13 11:10:52.000 072 21267.61 440.26 43069.30 48036.12 2021-03-13 11:10:53.000 072 21267.61 440.26 43069.32 48036.15 2021-03-13 11:10:54.000 072 21267.58 440.27 43069.33 48036.15 2021-03-13 11:10:55.000 072 21267.63 440.28 43069.31 48036.17 2021-03-13 11:10:56.000 072 21267.62 440.28 43069.32 48036.18 2021-03-13 11:10:57.000 072 21267.63 440.29 43069.37 48036.21 2021-03-13 11:10:58.000 072 21267.64 440.26 43069.37 48036.24 2021-03-13 11:10:59.000 072 21267.66 440.27 43069.39 48036.22 2021-03-13 11:11:00.000 072 21267.65 440.27 43069.40 48036.22 2021-03-13 11:11:01.000 072 21267.65 440.29 43069.37 48036.20 2021-03-13 11:11:02.000 072 21267.60 440.26 43069.40 48036.20 2021-03-13 11:11:03.000 072 21267.60 440.22 43069.40 48036.19 2021-03-13 11:11:04.000 072 21267.59 440.22 43069.43 48036.28 2021-03-13 11:11:05.000 072 21267.60 440.22 43069.41 48036.24 2021-03-13 11:11:06.000 072 21267.61 440.25 43069.39 48036.26 2021-03-13 11:11:07.000 072 21267.63 440.23 43069.45 48036.23 2021-03-13 11:11:08.000 072 21267.64 440.21 43069.45 48036.28 2021-03-13 11:11:09.000 072 21267.67 440.21 43069.44 48036.31 2021-03-13 11:11:10.000 072 21267.72 440.18 43069.45 48036.34 2021-03-13 11:11:11.000 072 21267.73 440.13 43069.46 48036.30 2021-03-13 11:11:12.000 072 21267.71 440.09 43069.43 48036.35 2021-03-13 11:11:13.000 072 21267.74 440.06 43069.51 48036.36 2021-03-13 11:11:14.000 072 21267.77 440.04 43069.55 48036.38 2021-03-13 11:11:15.000 072 21267.79 440.01 43069.55 48036.39 2021-03-13 11:11:16.000 072 21267.76 440.05 43069.57 48036.47 2021-03-13 11:11:17.000 072 21267.76 440.02 43069.58 48036.47 2021-03-13 11:11:18.000 072 21267.75 440.05 43069.60 48036.49 2021-03-13 11:11:19.000 072 21267.76 440.08 43069.60 48036.48 2021-03-13 11:11:20.000 072 21267.77 440.10 43069.62 48036.51 2021-03-13 11:11:21.000 072 21267.78 440.11 43069.60 48036.48 2021-03-13 11:11:22.000 072 21267.77 440.13 43069.60 48036.50 2021-03-13 11:11:23.000 072 21267.76 440.15 43069.60 48036.46 2021-03-13 11:11:24.000 072 21267.73 440.16 43069.60 48036.47 2021-03-13 11:11:25.000 072 21267.72 440.17 43069.58 48036.44 2021-03-13 11:11:26.000 072 21267.70 440.20 43069.56 48036.38 2021-03-13 11:11:27.000 072 21267.67 440.21 43069.55 48036.40 2021-03-13 11:11:28.000 072 21267.69 440.24 43069.55 48036.36 2021-03-13 11:11:29.000 072 21267.72 440.25 43069.50 48036.40 2021-03-13 11:11:30.000 072 21267.74 440.28 43069.49 48036.37 2021-03-13 11:11:31.000 072 21267.69 440.32 43069.45 48036.37 2021-03-13 11:11:32.000 072 21267.68 440.33 43069.45 48036.31 2021-03-13 11:11:33.000 072 21267.67 440.31 43069.47 48036.30 2021-03-13 11:11:34.000 072 21267.70 440.30 43069.47 48036.30 2021-03-13 11:11:35.000 072 21267.69 440.30 43069.48 48036.32 2021-03-13 11:11:36.000 072 21267.74 440.29 43069.44 48036.34 2021-03-13 11:11:37.000 072 21267.73 440.30 43069.49 48036.36 2021-03-13 11:11:38.000 072 21267.74 440.27 43069.49 48036.38 2021-03-13 11:11:39.000 072 21267.76 440.25 43069.54 48036.38 2021-03-13 11:11:40.000 072 21267.74 440.24 43069.55 48036.37 2021-03-13 11:11:41.000 072 21267.72 440.24 43069.55 48036.35 2021-03-13 11:11:42.000 072 21267.71 440.24 43069.55 48036.43 2021-03-13 11:11:43.000 072 21267.71 440.28 43069.58 48036.43 2021-03-13 11:11:44.000 072 21267.71 440.27 43069.57 48036.39 2021-03-13 11:11:45.000 072 21267.70 440.26 43069.55 48036.44 2021-03-13 11:11:46.000 072 21267.70 440.27 43069.62 48036.41 2021-03-13 11:11:47.000 072 21267.72 440.31 43069.60 48036.42 2021-03-13 11:11:48.000 072 21267.71 440.33 43069.59 48036.45 2021-03-13 11:11:49.000 072 21267.71 440.33 43069.57 48036.47 2021-03-13 11:11:50.000 072 21267.72 440.33 43069.56 48036.43 2021-03-13 11:11:51.000 072 21267.73 440.31 43069.54 48036.38 2021-03-13 11:11:52.000 072 21267.73 440.30 43069.53 48036.46 2021-03-13 11:11:53.000 072 21267.71 440.30 43069.56 48036.37 2021-03-13 11:11:54.000 072 21267.70 440.28 43069.58 48036.43 2021-03-13 11:11:55.000 072 21267.68 440.29 43069.55 48036.43 2021-03-13 11:11:56.000 072 21267.68 440.30 43069.54 48036.43 2021-03-13 11:11:57.000 072 21267.68 440.31 43069.55 48036.38 2021-03-13 11:11:58.000 072 21267.67 440.33 43069.55 48036.44 2021-03-13 11:11:59.000 072 21267.64 440.36 43069.54 48036.36 2021-03-13 11:12:00.000 072 21267.58 440.42 43069.49 48036.30 2021-03-13 11:12:01.000 072 21267.57 440.44 43069.42 48036.28 2021-03-13 11:12:02.000 072 21267.54 440.48 43069.38 48036.23 2021-03-13 11:12:03.000 072 21267.55 440.49 43069.35 48036.20 2021-03-13 11:12:04.000 072 21267.51 440.51 43069.31 48036.15 2021-03-13 11:12:05.000 072 21267.48 440.53 43069.28 48036.06 2021-03-13 11:12:06.000 072 21267.44 440.56 43069.27 48036.07 2021-03-13 11:12:07.000 072 21267.44 440.55 43069.29 48036.06 2021-03-13 11:12:08.000 072 21267.42 440.57 43069.28 48036.05 2021-03-13 11:12:09.000 072 21267.44 440.57 43069.25 48036.02 2021-03-13 11:12:10.000 072 21267.46 440.55 43069.25 48036.01 2021-03-13 11:12:11.000 072 21267.45 440.53 43069.29 48035.99 2021-03-13 11:12:12.000 072 21267.44 440.54 43069.28 48036.05 2021-03-13 11:12:13.000 072 21267.42 440.58 43069.27 48035.98 2021-03-13 11:12:14.000 072 21267.40 440.65 43069.23 48036.00 2021-03-13 11:12:15.000 072 21267.33 440.74 43069.19 48035.97 2021-03-13 11:12:16.000 072 21267.33 440.82 43069.10 48035.92 2021-03-13 11:12:17.000 072 21267.29 440.89 43069.05 48035.85 2021-03-13 11:12:18.000 072 21267.29 440.94 43069.00 48035.81 2021-03-13 11:12:19.000 072 21267.32 440.92 43069.00 48035.73 2021-03-13 11:12:20.000 072 21267.32 440.95 43069.01 48035.76 2021-03-13 11:12:21.000 072 21267.29 440.98 43069.00 48035.70 2021-03-13 11:12:22.000 072 21267.27 440.99 43068.98 48035.74 2021-03-13 11:12:23.000 072 21267.29 441.01 43068.97 48035.70 2021-03-13 11:12:24.000 072 21267.33 441.01 43068.98 48035.76 2021-03-13 11:12:25.000 072 21267.34 441.02 43068.98 48035.74 2021-03-13 11:12:26.000 072 21267.32 441.07 43068.96 48035.73 2021-03-13 11:12:27.000 072 21267.33 441.10 43068.97 48035.76 2021-03-13 11:12:28.000 072 21267.41 441.11 43068.99 48035.75 2021-03-13 11:12:29.000 072 21267.44 441.12 43069.01 48035.75 2021-03-13 11:12:30.000 072 21267.44 441.13 43068.98 48035.80 2021-03-13 11:12:31.000 072 21267.47 441.18 43068.96 48035.76 2021-03-13 11:12:32.000 072 21267.51 441.20 43068.98 48035.81 2021-03-13 11:12:33.000 072 21267.52 441.23 43068.97 48035.80 2021-03-13 11:12:34.000 072 21267.55 441.22 43068.95 48035.82 2021-03-13 11:12:35.000 072 21267.53 441.17 43068.97 48035.78 2021-03-13 11:12:36.000 072 21267.53 441.14 43068.97 48035.83 2021-03-13 11:12:37.000 072 21267.54 441.13 43069.01 48035.81 2021-03-13 11:12:38.000 072 21267.54 441.15 43069.00 48035.83 2021-03-13 11:12:39.000 072 21267.57 441.15 43069.02 48035.87 2021-03-13 11:12:40.000 072 21267.54 441.11 43069.05 48035.86 2021-03-13 11:12:41.000 072 21267.55 441.10 43069.09 48035.90 2021-03-13 11:12:42.000 072 21267.52 441.09 43069.06 48035.86 2021-03-13 11:12:43.000 072 21267.51 441.09 43069.09 48035.88 2021-03-13 11:12:44.000 072 21267.49 441.11 43069.06 48035.91 2021-03-13 11:12:45.000 072 21267.45 441.14 43069.08 48035.87 2021-03-13 11:12:46.000 072 21267.44 441.17 43069.07 48035.89 2021-03-13 11:12:47.000 072 21267.41 441.20 43069.03 48035.84 2021-03-13 11:12:48.000 072 21267.41 441.23 43069.05 48035.84 2021-03-13 11:12:49.000 072 21267.42 441.24 43069.02 48035.84 2021-03-13 11:12:50.000 072 21267.41 441.24 43069.02 48035.81 2021-03-13 11:12:51.000 072 21267.42 441.26 43069.01 48035.85 2021-03-13 11:12:52.000 072 21267.44 441.27 43069.02 48035.83 2021-03-13 11:12:53.000 072 21267.45 441.25 43069.00 48035.85 2021-03-13 11:12:54.000 072 21267.52 441.22 43069.01 48035.82 2021-03-13 11:12:55.000 072 21267.53 441.17 43069.04 48035.87 2021-03-13 11:12:56.000 072 21267.53 441.16 43069.07 48035.85 2021-03-13 11:12:57.000 072 21267.55 441.12 43069.07 48035.90 2021-03-13 11:12:58.000 072 21267.58 441.13 43069.05 48035.88 2021-03-13 11:12:59.000 072 21267.58 441.12 43069.07 48035.95 2021-03-13 11:13:00.000 072 21267.59 441.13 43069.08 48035.95 2021-03-13 11:13:01.000 072 21267.62 441.11 43069.10 48035.95 2021-03-13 11:13:02.000 072 21267.63 441.08 43069.11 48035.93 2021-03-13 11:13:03.000 072 21267.66 441.09 43069.12 48035.97 2021-03-13 11:13:04.000 072 21267.69 441.11 43069.06 48036.00 2021-03-13 11:13:05.000 072 21267.64 441.12 43069.10 48036.00 2021-03-13 11:13:06.000 072 21267.64 441.10 43069.11 48035.95 2021-03-13 11:13:07.000 072 21267.66 441.11 43069.08 48035.99 2021-03-13 11:13:08.000 072 21267.65 441.10 43069.05 48035.96 2021-03-13 11:13:09.000 072 21267.63 441.09 43069.08 48035.98 2021-03-13 11:13:10.000 072 21267.64 441.04 43069.11 48035.93 2021-03-13 11:13:11.000 072 21267.67 441.02 43069.13 48035.98 2021-03-13 11:13:12.000 072 21267.67 441.00 43069.13 48036.01 2021-03-13 11:13:13.000 072 21267.67 440.98 43069.11 48035.96 2021-03-13 11:13:14.000 072 21267.71 440.95 43069.09 48035.98 2021-03-13 11:13:15.000 072 21267.74 440.91 43069.12 48036.06 2021-03-13 11:13:16.000 072 21267.75 440.88 43069.14 48035.99 2021-03-13 11:13:17.000 072 21267.75 440.86 43069.12 48036.02 2021-03-13 11:13:18.000 072 21267.73 440.86 43069.10 48036.04 2021-03-13 11:13:19.000 072 21267.71 440.88 43069.09 48036.02 2021-03-13 11:13:20.000 072 21267.74 440.86 43069.07 48036.01 2021-03-13 11:13:21.000 072 21267.72 440.88 43069.08 48036.03 2021-03-13 11:13:22.000 072 21267.74 440.89 43069.07 48035.92 2021-03-13 11:13:23.000 072 21267.77 440.85 43069.04 48035.99 2021-03-13 11:13:24.000 072 21267.79 440.82 43069.07 48036.01 2021-03-13 11:13:25.000 072 21267.82 440.81 43069.04 48036.00 2021-03-13 11:13:26.000 072 21267.83 440.81 43069.02 48035.98 2021-03-13 11:13:27.000 072 21267.81 440.80 43069.05 48036.00 2021-03-13 11:13:28.000 072 21267.78 440.79 43069.03 48036.00 2021-03-13 11:13:29.000 072 21267.79 440.77 43068.99 48035.97 2021-03-13 11:13:30.000 072 21267.78 440.81 43069.02 48035.99 2021-03-13 11:13:31.000 072 21267.78 440.83 43069.00 48035.96 2021-03-13 11:13:32.000 072 21267.77 440.83 43069.02 48035.97 2021-03-13 11:13:33.000 072 21267.75 440.84 43069.00 48035.96 2021-03-13 11:13:34.000 072 21267.74 440.79 43068.99 48035.94 2021-03-13 11:13:35.000 072 21267.75 440.79 43069.01 48035.95 2021-03-13 11:13:36.000 072 21267.75 440.79 43069.03 48035.93 2021-03-13 11:13:37.000 072 21267.74 440.79 43069.00 48035.89 2021-03-13 11:13:38.000 072 21267.73 440.79 43069.02 48035.95 2021-03-13 11:13:39.000 072 21267.73 440.79 43069.05 48036.00 2021-03-13 11:13:40.000 072 21267.75 440.82 43069.04 48035.95 2021-03-13 11:13:41.000 072 21267.78 440.81 43069.02 48035.93 2021-03-13 11:13:42.000 072 21267.80 440.79 43069.00 48035.94 2021-03-13 11:13:43.000 072 21267.81 440.77 43068.99 48035.95 2021-03-13 11:13:44.000 072 21267.81 440.74 43068.98 48035.95 2021-03-13 11:13:45.000 072 21267.83 440.72 43069.02 48035.91 2021-03-13 11:13:46.000 072 21267.85 440.72 43069.02 48036.01 2021-03-13 11:13:47.000 072 21267.89 440.72 43069.00 48035.92 2021-03-13 11:13:48.000 072 21267.91 440.67 43068.99 48035.98 2021-03-13 11:13:49.000 072 21267.90 440.68 43068.97 48035.88 2021-03-13 11:13:50.000 072 21267.92 440.63 43068.98 48035.99 2021-03-13 11:13:51.000 072 21267.94 440.60 43068.99 48035.92 2021-03-13 11:13:52.000 072 21267.99 440.58 43068.98 48036.02 2021-03-13 11:13:53.000 072 21268.03 440.55 43068.97 48036.01 2021-03-13 11:13:54.000 072 21268.00 440.51 43069.01 48036.06 2021-03-13 11:13:55.000 072 21268.01 440.51 43069.04 48036.07 2021-03-13 11:13:56.000 072 21268.01 440.53 43069.05 48036.09 2021-03-13 11:13:57.000 072 21268.01 440.52 43069.08 48036.07 2021-03-13 11:13:58.000 072 21268.01 440.51 43069.08 48036.05 2021-03-13 11:13:59.000 072 21268.02 440.51 43069.06 48036.14 2021-03-13 11:14:00.000 072 21267.98 440.52 43069.06 48036.10 2021-03-13 11:14:01.000 072 21267.99 440.53 43069.10 48036.13 2021-03-13 11:14:02.000 072 21268.00 440.50 43069.12 48036.15 2021-03-13 11:14:03.000 072 21267.97 440.47 43069.14 48036.14 2021-03-13 11:14:04.000 072 21267.98 440.49 43069.15 48036.14 2021-03-13 11:14:05.000 072 21268.01 440.47 43069.15 48036.15 2021-03-13 11:14:06.000 072 21268.01 440.45 43069.19 48036.18 2021-03-13 11:14:07.000 072 21268.01 440.40 43069.18 48036.17 2021-03-13 11:14:08.000 072 21268.03 440.38 43069.22 48036.20 2021-03-13 11:14:09.000 072 21268.04 440.34 43069.22 48036.19 2021-03-13 11:14:10.000 072 21268.02 440.32 43069.22 48036.25 2021-03-13 11:14:11.000 072 21267.97 440.32 43069.21 48036.21 2021-03-13 11:14:12.000 072 21267.96 440.27 43069.26 48036.22 2021-03-13 11:14:13.000 072 21267.96 440.28 43069.28 48036.28 2021-03-13 11:14:14.000 072 21267.98 440.21 43069.28 48036.22 2021-03-13 11:14:15.000 072 21268.00 440.21 43069.31 48036.26 2021-03-13 11:14:16.000 072 21268.02 440.22 43069.31 48036.27 2021-03-13 11:14:17.000 072 21268.02 440.20 43069.32 48036.30 2021-03-13 11:14:18.000 072 21268.00 440.11 43069.35 48036.24 2021-03-13 11:14:19.000 072 21267.96 440.07 43069.33 48036.28 2021-03-13 11:14:20.000 072 21267.93 440.01 43069.32 48036.41 2021-03-13 11:14:21.000 072 21267.90 439.98 43069.36 48036.28 2021-03-13 11:14:22.000 072 21267.89 439.96 43069.36 48036.27 2021-03-13 11:14:23.000 072 21267.85 439.90 43069.35 48036.33 2021-03-13 11:14:24.000 072 21267.81 439.86 43069.35 48036.27 2021-03-13 11:14:25.000 072 21267.80 439.82 43069.36 48036.14 2021-03-13 11:14:26.000 072 21267.72 439.83 43069.38 48036.22 2021-03-13 11:14:27.000 072 21267.69 439.84 43069.36 48036.16 2021-03-13 11:14:28.000 072 21267.69 439.83 43069.33 48036.18 2021-03-13 11:14:29.000 072 21267.66 439.81 43069.33 48036.11 2021-03-13 11:14:30.000 072 21267.65 439.78 43069.34 48036.08 2021-03-13 11:14:31.000 072 21267.63 439.75 43069.32 48036.13 2021-03-13 11:14:32.000 072 21267.67 439.69 43069.31 48036.10 2021-03-13 11:14:33.000 072 21267.65 439.67 43069.32 48036.12 2021-03-13 11:14:34.000 072 21267.66 439.67 43069.32 48036.07 2021-03-13 11:14:35.000 072 21267.66 439.67 43069.29 48036.16 2021-03-13 11:14:36.000 072 21267.68 439.64 43069.28 48036.09 2021-03-13 11:14:37.000 072 21267.71 439.63 43069.27 48036.18 2021-03-13 11:14:38.000 072 21267.77 439.61 43069.27 48036.14 2021-03-13 11:14:39.000 072 21267.81 439.57 43069.31 48036.19 2021-03-13 11:14:40.000 072 21267.83 439.57 43069.29 48036.16 2021-03-13 11:14:41.000 072 21267.82 439.55 43069.28 48036.17 2021-03-13 11:14:42.000 072 21267.84 439.52 43069.27 48036.21 2021-03-13 11:14:43.000 072 21267.88 439.50 43069.26 48036.19 2021-03-13 11:14:44.000 072 21267.91 439.44 43069.26 48036.24 2021-03-13 11:14:45.000 072 21267.93 439.41 43069.26 48036.24 2021-03-13 11:14:46.000 072 21267.95 439.40 43069.27 48036.28 2021-03-13 11:14:47.000 072 21267.97 439.40 43069.27 48036.21 2021-03-13 11:14:48.000 072 21268.01 439.38 43069.27 48036.25 2021-03-13 11:14:49.000 072 21267.99 439.37 43069.30 48036.27 2021-03-13 11:14:50.000 072 21267.99 439.36 43069.29 48036.20 2021-03-13 11:14:51.000 072 21268.00 439.36 43069.29 48036.33 2021-03-13 11:14:52.000 072 21268.01 439.36 43069.30 48036.23 2021-03-13 11:14:53.000 072 21267.98 439.35 43069.27 48036.24 2021-03-13 11:14:54.000 072 21267.99 439.36 43069.31 48036.21 2021-03-13 11:14:55.000 072 21267.94 439.37 43069.28 48036.20 2021-03-13 11:14:56.000 072 21267.93 439.37 43069.26 48036.20 2021-03-13 11:14:57.000 072 21267.92 439.36 43069.30 48036.23 2021-03-13 11:14:58.000 072 21267.91 439.35 43069.28 48036.23 2021-03-13 11:14:59.000 072 21267.93 439.35 43069.31 48036.26 2021-03-13 11:15:00.000 072 21267.92 439.37 43069.33 48036.22 2021-03-13 11:15:01.000 072 21267.90 439.37 43069.32 48036.24 2021-03-13 11:15:02.000 072 21267.88 439.40 43069.29 48036.23 2021-03-13 11:15:03.000 072 21267.88 439.41 43069.23 48036.19 2021-03-13 11:15:04.000 072 21267.91 439.37 43069.23 48036.27 2021-03-13 11:15:05.000 072 21267.93 439.36 43069.22 48036.22 2021-03-13 11:15:06.000 072 21267.98 439.38 43069.23 48036.27 2021-03-13 11:15:07.000 072 21268.04 439.35 43069.24 48036.21 2021-03-13 11:15:08.000 072 21268.06 439.32 43069.26 48036.32 2021-03-13 11:15:09.000 072 21268.11 439.28 43069.24 48036.28 2021-03-13 11:15:10.000 072 21268.10 439.26 43069.24 48036.28 2021-03-13 11:15:11.000 072 21268.08 439.25 43069.25 48036.35 2021-03-13 11:15:12.000 072 21268.10 439.23 43069.30 48036.24 2021-03-13 11:15:13.000 072 21268.09 439.19 43069.30 48036.31 2021-03-13 11:15:14.000 072 21268.07 439.17 43069.31 48036.28 2021-03-13 11:15:15.000 072 21268.09 439.17 43069.31 48036.33 2021-03-13 11:15:16.000 072 21268.09 439.17 43069.34 48036.32 2021-03-13 11:15:17.000 072 21268.05 439.18 43069.33 48036.34 2021-03-13 11:15:18.000 072 21268.03 439.19 43069.30 48036.36 2021-03-13 11:15:19.000 072 21268.02 439.17 43069.27 48036.26 2021-03-13 11:15:20.000 072 21267.97 439.20 43069.27 48036.26 2021-03-13 11:15:21.000 072 21267.92 439.20 43069.25 48036.19 2021-03-13 11:15:22.000 072 21267.85 439.20 43069.23 48036.20 2021-03-13 11:15:23.000 072 21267.81 439.22 43069.22 48036.17 2021-03-13 11:15:24.000 072 21267.75 439.23 43069.18 48036.08 2021-03-13 11:15:25.000 072 21267.73 439.22 43069.13 48036.05 2021-03-13 11:15:26.000 072 21267.74 439.22 43069.13 48035.99 2021-03-13 11:15:27.000 072 21267.70 439.22 43069.15 48036.01 2021-03-13 11:15:28.000 072 21267.73 439.22 43069.15 48035.96 2021-03-13 11:15:29.000 072 21267.75 439.17 43069.16 48036.05 2021-03-13 11:15:30.000 072 21267.73 439.14 43069.11 48035.98 2021-03-13 11:15:31.000 072 21267.75 439.14 43069.09 48036.04 2021-03-13 11:15:32.000 072 21267.76 439.13 43069.09 48036.05 2021-03-13 11:15:33.000 072 21267.77 439.15 43069.12 48036.02 2021-03-13 11:15:34.000 072 21267.80 439.15 43069.13 48036.03 2021-03-13 11:15:35.000 072 21267.81 439.12 43069.11 48036.02 2021-03-13 11:15:36.000 072 21267.81 439.14 43069.10 48036.01 2021-03-13 11:15:37.000 072 21267.80 439.12 43069.08 48035.99 2021-03-13 11:15:38.000 072 21267.80 439.09 43069.09 48036.03 2021-03-13 11:15:39.000 072 21267.77 439.05 43069.07 48035.99 2021-03-13 11:15:40.000 072 21267.78 439.04 43069.07 48036.00 2021-03-13 11:15:41.000 072 21267.82 439.05 43069.06 48035.96 2021-03-13 11:15:42.000 072 21267.83 439.05 43069.08 48036.01 2021-03-13 11:15:43.000 072 21267.84 439.07 43069.10 48035.98 2021-03-13 11:15:44.000 072 21267.90 439.07 43069.09 48036.04 2021-03-13 11:15:45.000 072 21267.94 439.11 43069.09 48036.06 2021-03-13 11:15:46.000 072 21267.96 439.17 43069.07 48036.04 2021-03-13 11:15:47.000 072 21267.96 439.24 43069.07 48036.09 2021-03-13 11:15:48.000 072 21268.01 439.27 43069.05 48036.04 2021-03-13 11:15:49.000 072 21268.05 439.34 43069.05 48036.05 2021-03-13 11:15:50.000 072 21268.09 439.42 43069.06 48036.07 2021-03-13 11:15:51.000 072 21268.11 439.44 43069.07 48036.07 2021-03-13 11:15:52.000 072 21268.13 439.44 43069.09 48036.12 2021-03-13 11:15:53.000 072 21268.14 439.48 43069.10 48036.15 2021-03-13 11:15:54.000 072 21268.13 439.53 43069.08 48036.16 2021-03-13 11:15:55.000 072 21268.11 439.55 43069.07 48036.20 2021-03-13 11:15:56.000 072 21268.10 439.65 43069.05 48036.15 2021-03-13 11:15:57.000 072 21268.10 439.71 43069.04 48036.19 2021-03-13 11:15:58.000 072 21268.13 439.74 43069.01 48036.11 2021-03-13 11:15:59.000 072 21268.15 439.76 43068.99 48036.12 2021-03-13 11:16:00.000 072 21268.17 439.74 43068.99 48036.08 2021-03-13 11:16:01.000 072 21268.18 439.74 43068.98 48036.07 2021-03-13 11:16:02.000 072 21268.22 439.76 43068.96 48036.07 2021-03-13 11:16:03.000 072 21268.23 439.75 43068.99 48036.12 2021-03-13 11:16:04.000 072 21268.23 439.72 43069.04 48036.15 2021-03-13 11:16:05.000 072 21268.24 439.72 43069.03 48036.13 2021-03-13 11:16:06.000 072 21268.23 439.71 43069.06 48036.22 2021-03-13 11:16:07.000 072 21268.20 439.73 43069.09 48036.20 2021-03-13 11:16:08.000 072 21268.19 439.75 43069.09 48036.23 2021-03-13 11:16:09.000 072 21268.12 439.75 43069.08 48036.17 2021-03-13 11:16:10.000 072 21268.13 439.75 43069.13 48036.20 2021-03-13 11:16:11.000 072 21268.13 439.72 43069.12 48036.19 2021-03-13 11:16:12.000 072 21268.16 439.72 43069.06 48036.20 2021-03-13 11:16:13.000 072 21268.22 439.69 43069.09 48036.19 2021-03-13 11:16:14.000 072 21268.27 439.68 43069.07 48036.19 2021-03-13 11:16:15.000 072 21268.31 439.68 43069.08 48036.26 2021-03-13 11:16:16.000 072 21268.36 439.67 43069.10 48036.21 2021-03-13 11:16:17.000 072 21268.39 439.68 43069.09 48036.23 2021-03-13 11:16:18.000 072 21268.43 439.68 43069.08 48036.24 2021-03-13 11:16:19.000 072 21268.43 439.66 43069.10 48036.27 2021-03-13 11:16:20.000 072 21268.41 439.65 43069.08 48036.33 2021-03-13 11:16:21.000 072 21268.41 439.63 43069.11 48036.33 2021-03-13 11:16:22.000 072 21268.39 439.62 43069.12 48036.32 2021-03-13 11:16:23.000 072 21268.40 439.67 43069.09 48036.34 2021-03-13 11:16:24.000 072 21268.40 439.66 43069.09 48036.30 2021-03-13 11:16:25.000 072 21268.34 439.68 43069.06 48036.27 2021-03-13 11:16:26.000 072 21268.33 439.71 43069.02 48036.23 2021-03-13 11:16:27.000 072 21268.34 439.69 43069.00 48036.20 2021-03-13 11:16:28.000 072 21268.34 439.65 43068.98 48036.17 2021-03-13 11:16:29.000 072 21268.32 439.59 43068.98 48036.14 2021-03-13 11:16:30.000 072 21268.25 439.57 43068.96 48036.12 2021-03-13 11:16:31.000 072 21268.27 439.53 43068.94 48036.13 2021-03-13 11:16:32.000 072 21268.24 439.47 43068.94 48036.05 2021-03-13 11:16:33.000 072 21268.17 439.43 43068.96 48036.10 2021-03-13 11:16:34.000 072 21268.15 439.39 43068.95 48036.06 2021-03-13 11:16:35.000 072 21268.16 439.35 43068.97 48036.05 2021-03-13 11:16:36.000 072 21268.18 439.37 43068.98 48036.05 2021-03-13 11:16:37.000 072 21268.20 439.35 43068.97 48036.04 2021-03-13 11:16:38.000 072 21268.21 439.36 43068.94 48036.05 2021-03-13 11:16:39.000 072 21268.22 439.36 43068.93 48036.07 2021-03-13 11:16:40.000 072 21268.26 439.35 43068.91 48036.06 2021-03-13 11:16:41.000 072 21268.27 439.36 43068.90 48036.00 2021-03-13 11:16:42.000 072 21268.31 439.36 43068.88 48036.05 2021-03-13 11:16:43.000 072 21268.29 439.36 43068.87 48036.04 2021-03-13 11:16:44.000 072 21268.31 439.34 43068.88 48036.00 2021-03-13 11:16:45.000 072 21268.28 439.35 43068.84 48035.97 2021-03-13 11:16:46.000 072 21268.25 439.37 43068.84 48035.99 2021-03-13 11:16:47.000 072 21268.26 439.39 43068.84 48035.98 2021-03-13 11:16:48.000 072 21268.25 439.39 43068.84 48035.97 2021-03-13 11:16:49.000 072 21268.22 439.38 43068.83 48035.90 2021-03-13 11:16:50.000 072 21268.21 439.39 43068.85 48036.06 2021-03-13 11:16:51.000 072 21268.21 439.39 43068.84 48035.97 2021-03-13 11:16:52.000 072 21268.26 439.40 43068.80 48035.91 2021-03-13 11:16:53.000 072 21268.28 439.43 43068.80 48035.94 2021-03-13 11:16:54.000 072 21268.26 439.41 43068.74 48035.92 2021-03-13 11:16:55.000 072 21268.19 439.45 43068.72 48035.95 2021-03-13 11:16:56.000 072 21268.20 439.43 43068.74 48035.92 2021-03-13 11:16:57.000 072 21268.22 439.46 43068.75 48035.93 2021-03-13 11:16:58.000 072 21268.21 439.45 43068.73 48035.91 2021-03-13 11:16:59.000 072 21268.23 439.45 43068.72 48035.94 2021-03-13 11:17:00.000 072 21268.23 439.46 43068.77 48035.90 2021-03-13 11:17:01.000 072 21268.23 439.46 43068.74 48035.90 2021-03-13 11:17:02.000 072 21268.22 439.46 43068.74 48035.86 2021-03-13 11:17:03.000 072 21268.18 439.46 43068.77 48035.83 2021-03-13 11:17:04.000 072 21268.16 439.43 43068.79 48035.85 2021-03-13 11:17:05.000 072 21268.11 439.48 43068.79 48035.76 2021-03-13 11:17:06.000 072 21268.08 439.47 43068.77 48035.82 2021-03-13 11:17:07.000 072 21268.06 439.46 43068.80 48035.83 2021-03-13 11:17:08.000 072 21268.07 439.48 43068.80 48035.85 2021-03-13 11:17:09.000 072 21268.07 439.44 43068.82 48035.98 2021-03-13 11:17:10.000 072 21268.05 439.38 43068.86 48035.78 2021-03-13 11:17:11.000 072 21268.07 439.34 43068.87 48035.90 2021-03-13 11:17:12.000 072 21268.08 439.34 43068.89 48035.86 2021-03-13 11:17:13.000 072 21268.12 439.32 43068.90 48035.90 2021-03-13 11:17:14.000 072 21268.13 439.31 43068.92 48035.86 2021-03-13 11:17:15.000 072 21268.20 439.27 43068.92 48036.00 2021-03-13 11:17:16.000 072 21268.21 439.26 43068.92 48035.97 2021-03-13 11:17:17.000 072 21268.22 439.23 43068.94 48036.03 2021-03-13 11:17:18.000 072 21268.25 439.19 43068.98 48036.00 2021-03-13 11:17:19.000 072 21268.22 439.18 43069.02 48036.11 2021-03-13 11:17:20.000 072 21268.20 439.18 43069.05 48036.05 2021-03-13 11:17:21.000 072 21268.21 439.19 43069.04 48036.09 2021-03-13 11:17:22.000 072 21268.22 439.22 43069.03 48036.16 2021-03-13 11:17:23.000 072 21268.20 439.26 43069.05 48036.09 2021-03-13 11:17:24.000 072 21268.19 439.23 43069.10 48036.20 2021-03-13 11:17:25.000 072 21268.16 439.18 43069.12 48036.11 2021-03-13 11:17:26.000 072 21268.09 439.17 43069.16 48036.11 2021-03-13 11:17:27.000 072 21268.09 439.16 43069.20 48036.16 2021-03-13 11:17:28.000 072 21268.07 439.13 43069.24 48036.19 2021-03-13 11:17:29.000 072 21268.09 439.12 43069.23 48036.18 2021-03-13 11:17:30.000 072 21268.10 439.10 43069.24 48036.25 2021-03-13 11:17:31.000 072 21268.16 439.11 43069.28 48036.21 2021-03-13 11:17:32.000 072 21268.16 439.11 43069.25 48036.29 2021-03-13 11:17:33.000 072 21268.20 439.12 43069.23 48036.24 2021-03-13 11:17:34.000 072 21268.25 439.13 43069.25 48036.35 2021-03-13 11:17:35.000 072 21268.26 439.12 43069.23 48036.29 2021-03-13 11:17:36.000 072 21268.29 439.12 43069.21 48036.30 2021-03-13 11:17:37.000 072 21268.29 439.13 43069.15 48036.30 2021-03-13 11:17:38.000 072 21268.30 439.12 43069.18 48036.27 2021-03-13 11:17:39.000 072 21268.32 439.14 43069.19 48036.27 2021-03-13 11:17:40.000 072 21268.32 439.15 43069.19 48036.38 2021-03-13 11:17:41.000 072 21268.30 439.16 43069.18 48036.22 2021-03-13 11:17:42.000 072 21268.30 439.18 43069.18 48036.33 2021-03-13 11:17:43.000 072 21268.31 439.16 43069.15 48036.30 2021-03-13 11:17:44.000 072 21268.29 439.14 43069.16 48036.21 2021-03-13 11:17:45.000 072 21268.28 439.14 43069.18 48036.45 2021-03-13 11:17:46.000 072 21268.27 439.13 43069.15 48036.17 2021-03-13 11:17:47.000 072 21268.26 439.14 43069.16 48036.25 2021-03-13 11:17:48.000 072 21268.22 439.14 43069.17 48036.20 2021-03-13 11:17:49.000 072 21268.19 439.15 43069.15 48036.20 2021-03-13 11:17:50.000 072 21268.21 439.12 43069.12 48036.29 2021-03-13 11:17:51.000 072 21268.22 439.12 43069.12 48036.15 2021-03-13 11:17:52.000 072 21268.23 439.11 43069.10 48036.15 2021-03-13 11:17:53.000 072 21268.19 439.13 43069.11 48036.17 2021-03-13 11:17:54.000 072 21268.18 439.14 43069.08 48036.16 2021-03-13 11:17:55.000 072 21268.19 439.12 43069.07 48036.13 2021-03-13 11:17:56.000 072 21268.16 439.14 43069.11 48036.16 2021-03-13 11:17:57.000 072 21268.17 439.12 43069.08 48036.13 2021-03-13 11:17:58.000 072 21268.18 439.11 43069.06 48036.10 2021-03-13 11:17:59.000 072 21268.17 439.08 43069.07 48036.16 2021-03-13 11:18:00.000 072 21268.15 439.07 43069.09 48036.10 2021-03-13 11:18:01.000 072 21268.15 439.09 43069.08 48036.14 2021-03-13 11:18:02.000 072 21268.12 439.08 43069.11 48036.11 2021-03-13 11:18:03.000 072 21268.13 439.09 43069.09 48036.12 2021-03-13 11:18:04.000 072 21268.11 439.09 43069.07 48036.02 2021-03-13 11:18:05.000 072 21268.06 439.10 43069.03 48036.10 2021-03-13 11:18:06.000 072 21268.07 439.10 43069.03 48036.07 2021-03-13 11:18:07.000 072 21268.06 439.10 43069.02 48036.02 2021-03-13 11:18:08.000 072 21268.05 439.09 43069.01 48035.98 2021-03-13 11:18:09.000 072 21268.02 439.08 43069.00 48036.05 2021-03-13 11:18:10.000 072 21268.03 439.07 43068.99 48035.93 2021-03-13 11:18:11.000 072 21268.04 439.05 43068.98 48036.04 2021-03-13 11:18:12.000 072 21268.04 439.02 43068.96 48036.00 2021-03-13 11:18:13.000 072 21268.04 438.99 43068.98 48035.99 2021-03-13 11:18:14.000 072 21268.08 438.99 43069.02 48036.07 2021-03-13 11:18:15.000 072 21268.08 438.99 43069.03 48035.90 2021-03-13 11:18:16.000 072 21268.07 438.98 43069.02 48035.94 2021-03-13 11:18:17.000 072 21268.08 438.98 43069.02 48036.04 2021-03-13 11:18:18.000 072 21268.04 439.00 43068.96 48035.96 2021-03-13 11:18:19.000 072 21268.01 439.04 43068.95 48035.93 2021-03-13 11:18:20.000 072 21268.01 439.09 43068.88 48035.98 2021-03-13 11:18:21.000 072 21268.01 439.09 43068.84 48035.87 2021-03-13 11:18:22.000 072 21268.03 439.07 43068.88 48035.94 2021-03-13 11:18:23.000 072 21268.04 439.07 43068.84 48035.80 2021-03-13 11:18:24.000 072 21268.00 439.06 43068.86 48035.88 2021-03-13 11:18:25.000 072 21268.04 439.02 43068.87 48035.86 2021-03-13 11:18:26.000 072 21268.08 439.03 43068.86 48035.85 2021-03-13 11:18:27.000 072 21268.09 438.98 43068.86 48035.91 2021-03-13 11:18:28.000 072 21268.09 438.89 43068.91 48035.89 2021-03-13 11:18:29.000 072 21268.12 438.84 43068.94 48035.95 2021-03-13 11:18:30.000 072 21268.20 438.77 43068.98 48035.99 2021-03-13 11:18:31.000 072 21268.18 438.73 43069.02 48036.05 2021-03-13 11:18:32.000 072 21268.19 438.70 43069.03 48036.22 2021-03-13 11:18:33.000 072 21268.24 438.70 43069.06 48036.00 2021-03-13 11:18:34.000 072 21268.21 438.73 43069.05 48036.13 2021-03-13 11:18:35.000 072 21268.25 438.76 43069.07 48036.08 2021-03-13 11:18:36.000 072 21268.28 438.74 43069.07 48036.24 2021-03-13 11:18:37.000 072 21268.31 438.73 43069.09 48036.24 2021-03-13 11:18:38.000 072 21268.31 438.71 43069.12 48036.03 2021-03-13 11:18:39.000 072 21268.30 438.70 43069.10 48036.27 2021-03-13 11:18:40.000 072 21268.29 438.72 43069.11 48036.11 2021-03-13 11:18:41.000 072 21268.32 438.71 43069.10 48036.20 2021-03-13 11:18:42.000 072 21268.34 438.70 43069.09 48036.18 2021-03-13 11:18:43.000 072 21268.36 438.67 43069.06 48036.20 2021-03-13 11:18:44.000 072 21268.38 438.65 43069.07 48036.22 2021-03-13 11:18:45.000 072 21268.38 438.60 43069.08 48036.22 2021-03-13 11:18:46.000 072 21268.39 438.58 43069.09 48036.21 2021-03-13 11:18:47.000 072 21268.38 438.55 43069.11 48036.17 2021-03-13 11:18:48.000 072 21268.36 438.54 43069.10 48036.31 2021-03-13 11:18:49.000 072 21268.36 438.54 43069.11 48036.18 2021-03-13 11:18:50.000 072 21268.38 438.53 43069.12 48036.21 2021-03-13 11:18:51.000 072 21268.38 438.53 43069.11 48036.23 2021-03-13 11:18:52.000 072 21268.40 438.56 43069.11 48036.22 2021-03-13 11:18:53.000 072 21268.45 438.57 43069.09 48036.28 2021-03-13 11:18:54.000 072 21268.46 438.57 43069.08 48036.31 2021-03-13 11:18:55.000 072 21268.48 438.59 43069.05 48036.23 2021-03-13 11:18:56.000 072 21268.52 438.60 43069.07 48036.23 2021-03-13 11:18:57.000 072 21268.53 438.59 43069.06 48036.26 2021-03-13 11:18:58.000 072 21268.56 438.59 43069.04 48036.25 2021-03-13 11:18:59.000 072 21268.57 438.59 43069.03 48036.25 2021-03-13 11:19:00.000 072 21268.56 438.63 43069.02 48036.27 2021-03-13 11:19:01.000 072 21268.56 438.63 43069.02 48036.24 2021-03-13 11:19:02.000 072 21268.54 438.62 43069.04 48036.29 2021-03-13 11:19:03.000 072 21268.53 438.66 43069.02 48036.23 2021-03-13 11:19:04.000 072 21268.52 438.64 43069.01 48036.24 2021-03-13 11:19:05.000 072 21268.53 438.61 43069.00 48036.15 2021-03-13 11:19:06.000 072 21268.50 438.57 43069.00 48036.27 2021-03-13 11:19:07.000 072 21268.47 438.58 43069.03 48036.23 2021-03-13 11:19:08.000 072 21268.45 438.57 43069.03 48036.22 2021-03-13 11:19:09.000 072 21268.41 438.62 43069.01 48036.20 2021-03-13 11:19:10.000 072 21268.41 438.65 43068.98 48036.18 2021-03-13 11:19:11.000 072 21268.39 438.69 43068.96 48036.15 2021-03-13 11:19:12.000 072 21268.39 438.71 43068.93 48036.12 2021-03-13 11:19:13.000 072 21268.38 438.70 43068.89 48036.02 2021-03-13 11:19:14.000 072 21268.38 438.70 43068.87 48036.02 2021-03-13 11:19:15.000 072 21268.35 438.68 43068.82 48036.00 2021-03-13 11:19:16.000 072 21268.34 438.68 43068.80 48035.91 2021-03-13 11:19:17.000 072 21268.34 438.66 43068.85 48036.00 2021-03-13 11:19:18.000 072 21268.35 438.61 43068.90 48035.96 2021-03-13 11:19:19.000 072 21268.29 438.61 43068.91 48036.01 2021-03-13 11:19:20.000 072 21268.29 438.60 43068.90 48035.94 2021-03-13 11:19:21.000 072 21268.29 438.61 43068.92 48036.01 2021-03-13 11:19:22.000 072 21268.27 438.63 43068.89 48036.00 2021-03-13 11:19:23.000 072 21268.25 438.60 43068.91 48036.04 2021-03-13 11:19:24.000 072 21268.25 438.62 43068.89 48036.02 2021-03-13 11:19:25.000 072 21268.24 438.61 43068.86 48035.97 2021-03-13 11:19:26.000 072 21268.26 438.60 43068.86 48036.05 2021-03-13 11:19:27.000 072 21268.25 438.57 43068.86 48035.99 2021-03-13 11:19:28.000 072 21268.27 438.56 43068.84 48035.97 2021-03-13 11:19:29.000 072 21268.29 438.57 43068.87 48035.94 2021-03-13 11:19:30.000 072 21268.32 438.57 43068.83 48035.96 2021-03-13 11:19:31.000 072 21268.35 438.56 43068.84 48035.97 2021-03-13 11:19:32.000 072 21268.37 438.53 43068.84 48035.93 2021-03-13 11:19:33.000 072 21268.37 438.52 43068.78 48035.91 2021-03-13 11:19:34.000 072 21268.41 438.50 43068.81 48036.03 2021-03-13 11:19:35.000 072 21268.41 438.48 43068.80 48035.94 2021-03-13 11:19:36.000 072 21268.41 438.47 43068.82 48035.99 2021-03-13 11:19:37.000 072 21268.41 438.48 43068.77 48035.92 2021-03-13 11:19:38.000 072 21268.42 438.47 43068.77 48036.08 2021-03-13 11:19:39.000 072 21268.40 438.47 43068.74 48035.96 2021-03-13 11:19:40.000 072 21268.40 438.43 43068.75 48035.88 2021-03-13 11:19:41.000 072 21268.37 438.41 43068.77 48035.89 2021-03-13 11:19:42.000 072 21268.34 438.38 43068.80 48035.92 2021-03-13 11:19:43.000 072 21268.33 438.39 43068.78 48036.00 2021-03-13 11:19:44.000 072 21268.32 438.42 43068.76 48035.87 2021-03-13 11:19:45.000 072 21268.31 438.44 43068.73 48035.98 2021-03-13 11:19:46.000 072 21268.28 438.46 43068.71 48035.95 2021-03-13 11:19:47.000 072 21268.24 438.49 43068.66 48035.73 2021-03-13 11:19:48.000 072 21268.22 438.49 43068.62 48035.93 2021-03-13 11:19:49.000 072 21268.24 438.49 43068.59 48035.85 2021-03-13 11:19:50.000 072 21268.22 438.52 43068.52 48035.79 2021-03-13 11:19:51.000 072 21268.18 438.54 43068.50 48035.65 2021-03-13 11:19:52.000 072 21268.18 438.55 43068.48 48035.78 2021-03-13 11:19:53.000 072 21268.15 438.55 43068.44 48035.62 2021-03-13 11:19:54.000 072 21268.18 438.53 43068.43 48035.44 2021-03-13 11:19:55.000 072 21268.20 438.50 43068.43 48035.70 2021-03-13 11:19:56.000 072 21268.20 438.47 43068.42 48035.62 2021-03-13 11:19:57.000 072 21268.23 438.42 43068.44 48035.45 2021-03-13 11:19:58.000 072 21268.18 438.41 43068.44 48035.65 2021-03-13 11:19:59.000 072 21268.17 438.40 43068.47 48035.52 2021-03-13 11:20:00.000 072 21268.18 438.37 43068.46 48035.56 2021-03-13 11:20:01.000 072 21268.18 438.35 43068.47 48035.54 2021-03-13 11:20:02.000 072 21268.17 438.35 43068.48 48035.68 2021-03-13 11:20:03.000 072 21268.14 438.35 43068.52 48035.65 2021-03-13 11:20:04.000 072 21268.15 438.32 43068.49 48035.63 2021-03-13 11:20:05.000 072 21268.18 438.31 43068.49 48035.58 2021-03-13 11:20:06.000 072 21268.14 438.31 43068.50 48035.55 2021-03-13 11:20:07.000 072 21268.18 438.26 43068.54 48035.74 2021-03-13 11:20:08.000 072 21268.15 438.23 43068.53 48035.51 2021-03-13 11:20:09.000 072 21268.18 438.20 43068.48 48035.69 2021-03-13 11:20:10.000 072 21268.18 438.19 43068.48 48035.70 2021-03-13 11:20:11.000 072 21268.21 438.16 43068.51 48035.71 2021-03-13 11:20:12.000 072 21268.21 438.13 43068.52 48035.73 2021-03-13 11:20:13.000 072 21268.21 438.12 43068.53 48035.66 2021-03-13 11:20:14.000 072 21268.22 438.11 43068.50 48035.72 2021-03-13 11:20:15.000 072 21268.26 438.08 43068.47 48035.72 2021-03-13 11:20:16.000 072 21268.21 438.04 43068.51 48035.70 2021-03-13 11:20:17.000 072 21268.20 438.03 43068.54 48035.75 2021-03-13 11:20:18.000 072 21268.18 438.04 43068.50 48035.66 2021-03-13 11:20:19.000 072 21268.17 438.03 43068.53 48035.68 2021-03-13 11:20:20.000 072 21268.19 437.98 43068.56 48035.73 2021-03-13 11:20:21.000 072 21268.22 437.96 43068.56 48035.74 2021-03-13 11:20:22.000 072 21268.18 437.97 43068.51 48035.74 2021-03-13 11:20:23.000 072 21268.15 437.97 43068.50 48035.70 2021-03-13 11:20:24.000 072 21268.15 437.98 43068.50 48035.67 2021-03-13 11:20:25.000 072 21268.18 437.97 43068.51 48035.67 2021-03-13 11:20:26.000 072 21268.18 437.92 43068.45 48035.61 2021-03-13 11:20:27.000 072 21268.15 437.95 43068.43 48035.61 2021-03-13 11:20:28.000 072 21268.13 437.97 43068.43 48035.61 2021-03-13 11:20:29.000 072 21268.13 437.91 43068.42 48035.59 2021-03-13 11:20:30.000 072 21268.17 437.88 43068.41 48035.62 2021-03-13 11:20:31.000 072 21268.14 437.88 43068.39 48035.58 2021-03-13 11:20:32.000 072 21268.14 437.87 43068.41 48035.60 2021-03-13 11:20:33.000 072 21268.16 437.85 43068.40 48035.59 2021-03-13 11:20:34.000 072 21268.17 437.82 43068.43 48035.60 2021-03-13 11:20:35.000 072 21268.17 437.79 43068.45 48035.58 2021-03-13 11:20:36.000 072 21268.24 437.71 43068.45 48035.60 2021-03-13 11:20:37.000 072 21268.28 437.64 43068.48 48035.70 2021-03-13 11:20:38.000 072 21268.31 437.59 43068.55 48035.69 2021-03-13 11:20:39.000 072 21268.32 437.55 43068.58 48035.73 2021-03-13 11:20:40.000 072 21268.36 437.53 43068.60 48035.83 2021-03-13 11:20:41.000 072 21268.33 437.53 43068.60 48035.83 2021-03-13 11:20:42.000 072 21268.34 437.51 43068.63 48035.85 2021-03-13 11:20:43.000 072 21268.37 437.50 43068.68 48035.85 2021-03-13 11:20:44.000 072 21268.39 437.48 43068.70 48035.95 2021-03-13 11:20:45.000 072 21268.42 437.46 43068.76 48035.91 2021-03-13 11:20:46.000 072 21268.45 437.46 43068.74 48035.92 2021-03-13 11:20:47.000 072 21268.45 437.45 43068.77 48035.91 2021-03-13 11:20:48.000 072 21268.43 437.42 43068.81 48036.07 2021-03-13 11:20:49.000 072 21268.38 437.44 43068.84 48035.98 2021-03-13 11:20:50.000 072 21268.42 437.41 43068.82 48036.07 2021-03-13 11:20:51.000 072 21268.41 437.39 43068.81 48036.04 2021-03-13 11:20:52.000 072 21268.43 437.39 43068.81 48036.06 2021-03-13 11:20:53.000 072 21268.43 437.40 43068.80 48036.03 2021-03-13 11:20:54.000 072 21268.42 437.40 43068.79 48036.07 2021-03-13 11:20:55.000 072 21268.44 437.38 43068.80 48036.05 2021-03-13 11:20:56.000 072 21268.43 437.38 43068.81 48036.07 2021-03-13 11:20:57.000 072 21268.41 437.37 43068.80 48036.02 2021-03-13 11:20:58.000 072 21268.39 437.35 43068.81 48036.01 2021-03-13 11:20:59.000 072 21268.40 437.35 43068.84 48036.07 2021-03-13 11:21:00.000 072 21268.41 437.32 43068.84 48036.05 2021-03-13 11:21:01.000 072 21268.41 437.27 43068.84 48036.08 2021-03-13 11:21:02.000 072 21268.42 437.26 43068.88 48036.04 2021-03-13 11:21:03.000 072 21268.39 437.24 43068.86 48035.92 2021-03-13 11:21:04.000 072 21268.35 437.19 43068.90 48036.08 2021-03-13 11:21:05.000 072 21268.36 437.17 43068.87 48036.07 2021-03-13 11:21:06.000 072 21268.34 437.15 43068.86 48036.11 2021-03-13 11:21:07.000 072 21268.30 437.16 43068.86 48036.05 2021-03-13 11:21:08.000 072 21268.33 437.14 43068.89 48036.10 2021-03-13 11:21:09.000 072 21268.31 437.11 43068.88 48036.08 2021-03-13 11:21:10.000 072 21268.32 437.08 43068.91 48036.08 2021-03-13 11:21:11.000 072 21268.33 437.08 43068.93 48036.10 2021-03-13 11:21:12.000 072 21268.33 437.08 43068.90 48036.06 2021-03-13 11:21:13.000 072 21268.34 437.04 43068.91 48036.14 2021-03-13 11:21:14.000 072 21268.32 437.04 43068.92 48035.95 2021-03-13 11:21:15.000 072 21268.35 437.02 43068.89 48035.98 2021-03-13 11:21:16.000 072 21268.35 437.00 43068.92 48036.08 2021-03-13 11:21:17.000 072 21268.34 436.94 43068.97 48036.12 2021-03-13 11:21:18.000 072 21268.34 436.90 43068.95 48036.14 2021-03-13 11:21:19.000 072 21268.35 436.90 43068.96 48035.97 2021-03-13 11:21:20.000 072 21268.36 436.94 43068.94 48036.14 2021-03-13 11:21:21.000 072 21268.37 436.99 43068.94 48036.11 2021-03-13 11:21:22.000 072 21268.38 436.97 43068.92 48036.17 2021-03-13 11:21:23.000 072 21268.35 436.99 43068.89 48036.07 2021-03-13 11:21:24.000 072 21268.37 436.99 43068.91 48036.04 2021-03-13 11:21:25.000 072 21268.39 436.97 43068.88 48036.15 2021-03-13 11:21:26.000 072 21268.40 436.97 43068.88 48036.12 2021-03-13 11:21:27.000 072 21268.37 436.93 43068.91 48036.13 2021-03-13 11:21:28.000 072 21268.38 436.92 43068.90 48035.99 2021-03-13 11:21:29.000 072 21268.37 436.92 43068.91 48036.08 2021-03-13 11:21:30.000 072 21268.36 436.90 43068.90 48036.08 2021-03-13 11:21:31.000 072 21268.34 436.90 43068.91 48036.11 2021-03-13 11:21:32.000 072 21268.31 436.90 43068.95 48036.15 2021-03-13 11:21:33.000 072 21268.30 436.87 43068.96 48036.12 2021-03-13 11:21:34.000 072 21268.26 436.86 43068.96 48036.06 2021-03-13 11:21:35.000 072 21268.27 436.88 43069.01 48036.15 2021-03-13 11:21:36.000 072 21268.32 436.85 43069.01 48036.12 2021-03-13 11:21:37.000 072 21268.35 436.87 43068.99 48036.22 2021-03-13 11:21:38.000 072 21268.36 436.93 43068.98 48036.15 2021-03-13 11:21:39.000 072 21268.37 436.97 43068.97 48036.14 2021-03-13 11:21:40.000 072 21268.37 436.99 43068.95 48036.14 2021-03-13 11:21:41.000 072 21268.37 437.01 43068.87 48036.15 2021-03-13 11:21:42.000 072 21268.37 437.03 43068.88 48036.11 2021-03-13 11:21:43.000 072 21268.37 437.02 43068.88 48036.07 2021-03-13 11:21:44.000 072 21268.40 436.98 43068.96 48036.16 2021-03-13 11:21:45.000 072 21268.43 437.02 43068.96 48036.16 2021-03-13 11:21:46.000 072 21268.46 437.02 43068.92 48036.16 2021-03-13 11:21:47.000 072 21268.48 437.03 43068.94 48036.20 2021-03-13 11:21:48.000 072 21268.49 437.04 43068.92 48036.21 2021-03-13 11:21:49.000 072 21268.51 437.03 43068.90 48036.02 2021-03-13 11:21:50.000 072 21268.48 437.07 43068.89 48036.30 2021-03-13 11:21:51.000 072 21268.47 437.08 43068.94 48036.18 2021-03-13 11:21:52.000 072 21268.47 437.09 43068.93 48036.22 2021-03-13 11:21:53.000 072 21268.49 437.09 43068.92 48036.03 2021-03-13 11:21:54.000 072 21268.50 437.08 43068.89 48036.23 2021-03-13 11:21:55.000 072 21268.49 437.07 43068.91 48036.09 2021-03-13 11:21:56.000 072 21268.45 437.07 43068.93 48036.25 2021-03-13 11:21:57.000 072 21268.47 437.07 43068.97 48036.17 2021-03-13 11:21:58.000 072 21268.47 437.06 43068.95 48036.20 2021-03-13 11:21:59.000 072 21268.43 437.08 43068.94 48036.22 2021-03-13 11:22:00.000 072 21268.40 437.12 43068.91 48036.17 2021-03-13 11:22:01.000 072 21268.42 437.12 43068.90 48036.09 2021-03-13 11:22:02.000 072 21268.41 437.12 43068.90 48036.20 2021-03-13 11:22:03.000 072 21268.42 437.15 43068.87 48036.12 2021-03-13 11:22:04.000 072 21268.42 437.14 43068.88 48036.10 2021-03-13 11:22:05.000 072 21268.41 437.13 43068.87 48036.13 2021-03-13 11:22:06.000 072 21268.42 437.10 43068.85 48036.09 2021-03-13 11:22:07.000 072 21268.42 437.10 43068.84 48036.08 2021-03-13 11:22:08.000 072 21268.43 437.07 43068.84 48036.07 2021-03-13 11:22:09.000 072 21268.42 437.05 43068.84 48036.09 2021-03-13 11:22:10.000 072 21268.42 437.04 43068.83 48036.08 2021-03-13 11:22:11.000 072 21268.45 437.01 43068.84 48036.12 2021-03-13 11:22:12.000 072 21268.46 436.96 43068.86 48036.11 2021-03-13 11:22:13.000 072 21268.45 436.92 43068.90 48036.15 2021-03-13 11:22:14.000 072 21268.48 436.90 43068.93 48036.13 2021-03-13 11:22:15.000 072 21268.47 436.89 43068.92 48036.15 2021-03-13 11:22:16.000 072 21268.48 436.86 43068.90 48036.14 2021-03-13 11:22:17.000 072 21268.46 436.88 43068.88 48036.13 2021-03-13 11:22:18.000 072 21268.45 436.92 43068.88 48036.15 2021-03-13 11:22:19.000 072 21268.41 436.98 43068.90 48036.17 2021-03-13 11:22:20.000 072 21268.38 437.01 43068.86 48036.09 2021-03-13 11:22:21.000 072 21268.41 437.02 43068.86 48036.11 2021-03-13 11:22:22.000 072 21268.41 437.03 43068.84 48036.07 2021-03-13 11:22:23.000 072 21268.46 437.02 43068.82 48036.02 2021-03-13 11:22:24.000 072 21268.50 436.99 43068.80 48036.07 2021-03-13 11:22:25.000 072 21268.53 436.99 43068.80 48036.08 2021-03-13 11:22:26.000 072 21268.54 436.97 43068.83 48036.09 2021-03-13 11:22:27.000 072 21268.57 436.94 43068.85 48036.14 2021-03-13 11:22:28.000 072 21268.59 436.92 43068.85 48036.16 2021-03-13 11:22:29.000 072 21268.64 436.92 43068.84 48036.17 2021-03-13 11:22:30.000 072 21268.67 436.95 43068.77 48036.18 2021-03-13 11:22:31.000 072 21268.67 436.96 43068.80 48036.19 2021-03-13 11:22:32.000 072 21268.72 436.96 43068.79 48036.18 2021-03-13 11:22:33.000 072 21268.74 436.92 43068.80 48036.18 2021-03-13 11:22:34.000 072 21268.75 436.92 43068.77 48036.17 2021-03-13 11:22:35.000 072 21268.79 436.94 43068.77 48036.19 2021-03-13 11:22:36.000 072 21268.78 436.95 43068.77 48036.19 2021-03-13 11:22:37.000 072 21268.78 436.94 43068.81 48036.14 2021-03-13 11:22:38.000 072 21268.77 436.94 43068.79 48036.20 2021-03-13 11:22:39.000 072 21268.77 436.93 43068.79 48036.20 2021-03-13 11:22:40.000 072 21268.76 436.93 43068.78 48036.14 2021-03-13 11:22:41.000 072 21268.72 436.94 43068.81 48036.17 2021-03-13 11:22:42.000 072 21268.73 436.93 43068.83 48036.15 2021-03-13 11:22:43.000 072 21268.69 436.96 43068.78 48036.21 2021-03-13 11:22:44.000 072 21268.72 436.92 43068.80 48036.16 2021-03-13 11:22:45.000 072 21268.70 436.89 43068.80 48036.14 2021-03-13 11:22:46.000 072 21268.71 436.86 43068.84 48036.19 2021-03-13 11:22:47.000 072 21268.68 436.86 43068.85 48036.15 2021-03-13 11:22:48.000 072 21268.68 436.85 43068.84 48036.18 2021-03-13 11:22:49.000 072 21268.63 436.88 43068.86 48036.20 2021-03-13 11:22:50.000 072 21268.60 436.88 43068.86 48036.17 2021-03-13 11:22:51.000 072 21268.59 436.90 43068.87 48036.16 2021-03-13 11:22:52.000 072 21268.54 436.97 43068.84 48036.15 2021-03-13 11:22:53.000 072 21268.52 437.00 43068.81 48036.12 2021-03-13 11:22:54.000 072 21268.53 436.99 43068.79 48036.08 2021-03-13 11:22:55.000 072 21268.53 436.99 43068.77 48036.13 2021-03-13 11:22:56.000 072 21268.54 437.00 43068.75 48036.03 2021-03-13 11:22:57.000 072 21268.53 437.01 43068.71 48036.07 2021-03-13 11:22:58.000 072 21268.47 437.01 43068.72 48036.06 2021-03-13 11:22:59.000 072 21268.46 436.97 43068.74 48036.02 2021-03-13 11:23:00.000 072 21268.46 436.97 43068.72 48035.98 2021-03-13 11:23:01.000 072 21268.40 436.97 43068.71 48036.01 2021-03-13 11:23:02.000 072 21268.37 436.97 43068.76 48035.99 2021-03-13 11:23:03.000 072 21268.31 436.98 43068.76 48036.03 2021-03-13 11:23:04.000 072 21268.27 436.98 43068.77 48035.94 2021-03-13 11:23:05.000 072 21268.23 436.98 43068.78 48035.97 2021-03-13 11:23:06.000 072 21268.17 436.99 43068.81 48035.96 2021-03-13 11:23:07.000 072 21268.15 437.01 43068.80 48035.93 2021-03-13 11:23:08.000 072 21268.12 437.03 43068.83 48035.93 2021-03-13 11:23:09.000 072 21268.07 437.05 43068.84 48035.87 2021-03-13 11:23:10.000 072 21268.03 437.09 43068.84 48035.94 2021-03-13 11:23:11.000 072 21268.03 437.18 43068.81 48035.79 2021-03-13 11:23:12.000 072 21268.02 437.23 43068.80 48035.97 2021-03-13 11:23:13.000 072 21268.00 437.25 43068.80 48035.84 2021-03-13 11:23:14.000 072 21267.99 437.26 43068.82 48035.92 2021-03-13 11:23:15.000 072 21267.96 437.25 43068.81 48035.83 2021-03-13 11:23:16.000 072 21268.01 437.18 43068.82 48035.77 2021-03-13 11:23:17.000 072 21267.99 437.16 43068.83 48035.93 2021-03-13 11:23:18.000 072 21267.96 437.18 43068.85 48035.82 2021-03-13 11:23:19.000 072 21267.95 437.13 43068.87 48035.88 2021-03-13 11:23:20.000 072 21267.93 437.12 43068.85 48035.91 2021-03-13 11:23:21.000 072 21267.90 437.13 43068.86 48035.76 2021-03-13 11:23:22.000 072 21267.89 437.10 43068.85 48035.89 2021-03-13 11:23:23.000 072 21267.86 437.09 43068.86 48035.88 2021-03-13 11:23:24.000 072 21267.85 437.06 43068.87 48035.84 2021-03-13 11:23:25.000 072 21267.83 437.00 43068.86 48035.83 2021-03-13 11:23:26.000 072 21267.81 436.99 43068.90 48035.68 2021-03-13 11:23:27.000 072 21267.80 436.94 43068.92 48035.94 2021-03-13 11:23:28.000 072 21267.79 436.90 43068.92 48035.86 2021-03-13 11:23:29.000 072 21267.78 436.88 43068.93 48035.86 2021-03-13 11:23:30.000 072 21267.79 436.83 43068.94 48035.83 2021-03-13 11:23:31.000 072 21267.77 436.76 43068.93 48035.89 2021-03-13 11:23:32.000 072 21267.75 436.72 43068.95 48035.86 2021-03-13 11:23:33.000 072 21267.76 436.69 43068.97 48035.92 2021-03-13 11:23:34.000 072 21267.78 436.62 43069.01 48035.88 2021-03-13 11:23:35.000 072 21267.82 436.55 43069.00 48035.91 2021-03-13 11:23:36.000 072 21267.83 436.50 43069.01 48035.95 2021-03-13 11:23:37.000 072 21267.85 436.47 43069.00 48035.95 2021-03-13 11:23:38.000 072 21267.88 436.44 43069.00 48036.01 2021-03-13 11:23:39.000 072 21267.89 436.41 43068.95 48035.88 2021-03-13 11:23:40.000 072 21267.88 436.38 43068.92 48035.94 2021-03-13 11:23:41.000 072 21267.91 436.31 43068.92 48035.94 2021-03-13 11:23:42.000 072 21267.91 436.21 43068.93 48035.96 2021-03-13 11:23:43.000 072 21267.93 436.16 43068.93 48035.93 2021-03-13 11:23:44.000 072 21267.95 436.10 43068.95 48035.90 2021-03-13 11:23:45.000 072 21268.02 436.05 43068.93 48035.98 2021-03-13 11:23:46.000 072 21268.08 436.02 43068.93 48036.00 2021-03-13 11:23:47.000 072 21268.13 435.98 43068.91 48036.04 2021-03-13 11:23:48.000 072 21268.19 435.99 43068.94 48036.05 2021-03-13 11:23:49.000 072 21268.21 435.99 43068.92 48036.06 2021-03-13 11:23:50.000 072 21268.26 435.97 43068.90 48036.09 2021-03-13 11:23:51.000 072 21268.32 435.93 43068.89 48036.11 2021-03-13 11:23:52.000 072 21268.35 435.87 43068.88 48036.08 2021-03-13 11:23:53.000 072 21268.40 435.82 43068.92 48036.15 2021-03-13 11:23:54.000 072 21268.45 435.75 43068.97 48036.15 2021-03-13 11:23:55.000 072 21268.52 435.71 43068.96 48036.18 2021-03-13 11:23:56.000 072 21268.58 435.68 43068.98 48036.29 2021-03-13 11:23:57.000 072 21268.62 435.62 43068.99 48036.29 2021-03-13 11:23:58.000 072 21268.69 435.55 43069.03 48036.30 2021-03-13 11:23:59.000 072 21268.76 435.54 43069.07 48036.40 2021-03-13 11:24:00.000 072 21268.80 435.49 43069.10 48036.43 2021-03-13 11:24:01.000 072 21268.85 435.49 43069.10 48036.43 2021-03-13 11:24:02.000 072 21268.84 435.49 43069.11 48036.50 2021-03-13 11:24:03.000 072 21268.87 435.47 43069.10 48036.52 2021-03-13 11:24:04.000 072 21268.88 435.44 43069.11 48036.50 2021-03-13 11:24:05.000 072 21268.85 435.47 43069.08 48036.50 2021-03-13 11:24:06.000 072 21268.84 435.50 43069.08 48036.52 2021-03-13 11:24:07.000 072 21268.87 435.48 43069.04 48036.50 2021-03-13 11:24:08.000 072 21268.86 435.49 43069.03 48036.44 2021-03-13 11:24:09.000 072 21268.85 435.49 43069.03 48036.45 2021-03-13 11:24:10.000 072 21268.86 435.49 43069.03 48036.45 2021-03-13 11:24:11.000 072 21268.89 435.46 43069.04 48036.44 2021-03-13 11:24:12.000 072 21268.86 435.45 43069.05 48036.47 2021-03-13 11:24:13.000 072 21268.86 435.44 43069.04 48036.39 2021-03-13 11:24:14.000 072 21268.83 435.45 43069.00 48036.47 2021-03-13 11:24:15.000 072 21268.83 435.44 43069.01 48036.42 2021-03-13 11:24:16.000 072 21268.82 435.44 43068.99 48036.45 2021-03-13 11:24:17.000 072 21268.79 435.42 43068.98 48036.35 2021-03-13 11:24:18.000 072 21268.72 435.42 43068.98 48036.33 2021-03-13 11:24:19.000 072 21268.70 435.42 43068.95 48036.32 2021-03-13 11:24:20.000 072 21268.66 435.41 43068.92 48036.31 2021-03-13 11:24:21.000 072 21268.62 435.38 43068.95 48036.27 2021-03-13 11:24:22.000 072 21268.58 435.37 43068.94 48036.23 2021-03-13 11:24:23.000 072 21268.56 435.36 43068.92 48036.19 2021-03-13 11:24:24.000 072 21268.53 435.36 43068.91 48036.21 2021-03-13 11:24:25.000 072 21268.50 435.35 43068.88 48036.19 2021-03-13 11:24:26.000 072 21268.51 435.33 43068.87 48036.14 2021-03-13 11:24:27.000 072 21268.46 435.32 43068.86 48036.11 2021-03-13 11:24:28.000 072 21268.45 435.29 43068.87 48036.15 2021-03-13 11:24:29.000 072 21268.47 435.29 43068.84 48036.11 2021-03-13 11:24:30.000 072 21268.46 435.33 43068.81 48036.10 2021-03-13 11:24:31.000 072 21268.44 435.38 43068.83 48036.10 2021-03-13 11:24:32.000 072 21268.43 435.37 43068.82 48036.05 2021-03-13 11:24:33.000 072 21268.45 435.34 43068.76 48036.03 2021-03-13 11:24:34.000 072 21268.45 435.34 43068.76 48036.01 2021-03-13 11:24:35.000 072 21268.43 435.34 43068.76 48036.05 2021-03-13 11:24:36.000 072 21268.43 435.31 43068.76 48035.97 2021-03-13 11:24:37.000 072 21268.41 435.31 43068.73 48036.02 2021-03-13 11:24:38.000 072 21268.43 435.28 43068.72 48035.98 2021-03-13 11:24:39.000 072 21268.45 435.25 43068.78 48036.03 2021-03-13 11:24:40.000 072 21268.44 435.22 43068.80 48036.03 2021-03-13 11:24:41.000 072 21268.43 435.24 43068.76 48036.05 2021-03-13 11:24:42.000 072 21268.43 435.27 43068.76 48036.05 2021-03-13 11:24:43.000 072 21268.45 435.25 43068.79 48036.03 2021-03-13 11:24:44.000 072 21268.44 435.24 43068.77 48036.07 2021-03-13 11:24:45.000 072 21268.45 435.20 43068.77 48036.06 2021-03-13 11:24:46.000 072 21268.49 435.18 43068.77 48036.06 2021-03-13 11:24:47.000 072 21268.49 435.16 43068.77 48036.07 2021-03-13 11:24:48.000 072 21268.53 435.13 43068.78 48036.09 2021-03-13 11:24:49.000 072 21268.59 435.09 43068.77 48036.09 2021-03-13 11:24:50.000 072 21268.62 435.08 43068.75 48036.07 2021-03-13 11:24:51.000 072 21268.61 435.07 43068.73 48036.11 2021-03-13 11:24:52.000 072 21268.58 435.02 43068.77 48036.19 2021-03-13 11:24:53.000 072 21268.59 434.96 43068.82 48036.13 2021-03-13 11:24:54.000 072 21268.63 434.92 43068.85 48036.16 2021-03-13 11:24:55.000 072 21268.67 434.91 43068.88 48036.21 2021-03-13 11:24:56.000 072 21268.77 434.89 43068.89 48036.23 2021-03-13 11:24:57.000 072 21268.83 434.87 43068.89 48036.21 2021-03-13 11:24:58.000 072 21268.82 434.84 43068.89 48036.38 2021-03-13 11:24:59.000 072 21268.83 434.85 43068.88 48036.27 2021-03-13 11:25:00.000 072 21268.83 434.89 43068.91 48036.35 2021-03-13 11:25:01.000 072 21268.92 434.89 43068.91 48036.36 2021-03-13 11:25:02.000 072 21268.93 434.92 43068.86 48036.35 2021-03-13 11:25:03.000 072 21268.97 434.93 43068.88 48036.37 2021-03-13 11:25:04.000 072 21268.99 434.92 43068.86 48036.33 2021-03-13 11:25:05.000 072 21269.02 434.89 43068.85 48036.37 2021-03-13 11:25:06.000 072 21269.06 434.90 43068.80 48036.35 2021-03-13 11:25:07.000 072 21269.10 434.88 43068.83 48036.36 2021-03-13 11:25:08.000 072 21269.12 434.87 43068.81 48036.36 2021-03-13 11:25:09.000 072 21269.14 434.85 43068.80 48036.37 2021-03-13 11:25:10.000 072 21269.13 434.90 43068.80 48036.39 2021-03-13 11:25:11.000 072 21269.17 434.92 43068.79 48036.41 2021-03-13 11:25:12.000 072 21269.13 434.94 43068.78 48036.35 2021-03-13 11:25:13.000 072 21269.13 434.97 43068.79 48036.34 2021-03-13 11:25:14.000 072 21269.15 434.94 43068.77 48036.35 2021-03-13 11:25:15.000 072 21269.15 434.92 43068.77 48036.30 2021-03-13 11:25:16.000 072 21269.12 434.90 43068.80 48036.36 2021-03-13 11:25:17.000 072 21269.12 434.87 43068.80 48036.29 2021-03-13 11:25:18.000 072 21269.11 434.86 43068.81 48036.34 2021-03-13 11:25:19.000 072 21269.08 434.85 43068.84 48036.41 2021-03-13 11:25:20.000 072 21269.07 434.82 43068.85 48036.40 2021-03-13 11:25:21.000 072 21269.06 434.81 43068.89 48036.41 2021-03-13 11:25:22.000 072 21269.01 434.87 43068.87 48036.41 2021-03-13 11:25:23.000 072 21269.02 434.87 43068.90 48036.45 2021-03-13 11:25:24.000 072 21268.98 434.88 43068.95 48036.41 2021-03-13 11:25:25.000 072 21268.93 434.91 43068.93 48036.44 2021-03-13 11:25:26.000 072 21268.92 434.94 43068.96 48036.27 2021-03-13 11:25:27.000 072 21268.90 434.97 43068.98 48036.46 2021-03-13 11:25:28.000 072 21268.88 435.00 43068.98 48036.40 2021-03-13 11:25:29.000 072 21268.87 435.04 43068.96 48036.42 2021-03-13 11:25:30.000 072 21268.85 435.08 43068.95 48036.36 2021-03-13 11:25:31.000 072 21268.83 435.09 43068.93 48036.39 2021-03-13 11:25:32.000 072 21268.79 435.12 43068.92 48036.32 2021-03-13 11:25:33.000 072 21268.77 435.13 43068.92 48036.32 2021-03-13 11:25:34.000 072 21268.74 435.16 43068.90 48036.29 2021-03-13 11:25:35.000 072 21268.74 435.18 43068.90 48036.29 2021-03-13 11:25:36.000 072 21268.73 435.17 43068.92 48036.26 2021-03-13 11:25:37.000 072 21268.66 435.19 43068.91 48036.27 2021-03-13 11:25:38.000 072 21268.63 435.22 43068.92 48036.23 2021-03-13 11:25:39.000 072 21268.64 435.24 43068.94 48036.26 2021-03-13 11:25:40.000 072 21268.64 435.24 43068.92 48036.25 2021-03-13 11:25:41.000 072 21268.64 435.24 43068.87 48036.16 2021-03-13 11:25:42.000 072 21268.62 435.23 43068.88 48036.21 2021-03-13 11:25:43.000 072 21268.64 435.24 43068.89 48036.22 2021-03-13 11:25:44.000 072 21268.64 435.24 43068.92 48036.19 2021-03-13 11:25:45.000 072 21268.63 435.27 43068.93 48036.27 2021-03-13 11:25:46.000 072 21268.65 435.30 43068.94 48036.25 2021-03-13 11:25:47.000 072 21268.67 435.30 43068.92 48036.24 2021-03-13 11:25:48.000 072 21268.71 435.24 43068.94 48036.31 2021-03-13 11:25:49.000 072 21268.73 435.18 43068.99 48036.34 2021-03-13 11:25:50.000 072 21268.77 435.13 43069.04 48036.39 2021-03-13 11:25:51.000 072 21268.81 435.11 43069.09 48036.44 2021-03-13 11:25:52.000 072 21268.85 435.09 43069.14 48036.54 2021-03-13 11:25:53.000 072 21268.84 435.12 43069.19 48036.47 2021-03-13 11:25:54.000 072 21268.83 435.09 43069.24 48036.63 2021-03-13 11:25:55.000 072 21268.86 435.09 43069.27 48036.62 2021-03-13 11:25:56.000 072 21268.89 435.07 43069.27 48036.63 2021-03-13 11:25:57.000 072 21268.86 435.06 43069.32 48036.67 2021-03-13 11:25:58.000 072 21268.89 435.06 43069.36 48036.69 2021-03-13 11:25:59.000 072 21268.88 435.05 43069.37 48036.73 2021-03-13 11:26:00.000 072 21268.88 435.07 43069.36 48036.77 2021-03-13 11:26:01.000 072 21268.88 435.09 43069.34 48036.76 2021-03-13 11:26:02.000 072 21268.84 435.13 43069.35 48036.72 2021-03-13 11:26:03.000 072 21268.86 435.14 43069.35 48036.76 2021-03-13 11:26:04.000 072 21268.87 435.17 43069.36 48036.71 2021-03-13 11:26:05.000 072 21268.85 435.16 43069.35 48036.75 2021-03-13 11:26:06.000 072 21268.84 435.14 43069.33 48036.74 2021-03-13 11:26:07.000 072 21268.87 435.13 43069.33 48036.74 2021-03-13 11:26:08.000 072 21268.85 435.12 43069.32 48036.71 2021-03-13 11:26:09.000 072 21268.83 435.10 43069.31 48036.72 2021-03-13 11:26:10.000 072 21268.84 435.11 43069.34 48036.71 2021-03-13 11:26:11.000 072 21268.86 435.12 43069.33 48036.75 2021-03-13 11:26:12.000 072 21268.80 435.14 43069.33 48036.71 2021-03-13 11:26:13.000 072 21268.74 435.19 43069.29 48036.74 2021-03-13 11:26:14.000 072 21268.72 435.23 43069.27 48036.57 2021-03-13 11:26:15.000 072 21268.72 435.24 43069.27 48036.62 2021-03-13 11:26:16.000 072 21268.66 435.24 43069.21 48036.53 2021-03-13 11:26:17.000 072 21268.66 435.28 43069.18 48036.59 2021-03-13 11:26:18.000 072 21268.65 435.29 43069.20 48036.50 2021-03-13 11:26:19.000 072 21268.66 435.28 43069.19 48036.42 2021-03-13 11:26:20.000 072 21268.64 435.27 43069.19 48036.50 2021-03-13 11:26:21.000 072 21268.58 435.27 43069.13 48036.39 2021-03-13 11:26:22.000 072 21268.54 435.31 43069.08 48036.42 2021-03-13 11:26:23.000 072 21268.52 435.35 43069.06 48036.33 2021-03-13 11:26:24.000 072 21268.48 435.38 43069.04 48036.31 2021-03-13 11:26:25.000 072 21268.46 435.39 43069.04 48036.36 2021-03-13 11:26:26.000 072 21268.45 435.36 43069.01 48036.25 2021-03-13 11:26:27.000 072 21268.42 435.37 43068.98 48036.28 2021-03-13 11:26:28.000 072 21268.39 435.40 43068.98 48036.10 2021-03-13 11:26:29.000 072 21268.41 435.40 43068.99 48036.28 2021-03-13 11:26:30.000 072 21268.40 435.42 43068.97 48036.12 2021-03-13 11:26:31.000 072 21268.37 435.43 43068.95 48036.21 2021-03-13 11:26:32.000 072 21268.31 435.45 43068.96 48036.20 2021-03-13 11:26:33.000 072 21268.30 435.48 43068.98 48036.16 2021-03-13 11:26:34.000 072 21268.31 435.42 43069.01 48036.13 2021-03-13 11:26:35.000 072 21268.30 435.41 43068.98 48036.14 2021-03-13 11:26:36.000 072 21268.28 435.40 43068.97 48036.17 2021-03-13 11:26:37.000 072 21268.23 435.36 43069.01 48036.11 2021-03-13 11:26:38.000 072 21268.19 435.32 43069.00 48036.15 2021-03-13 11:26:39.000 072 21268.17 435.26 43069.06 48036.24 2021-03-13 11:26:40.000 072 21268.16 435.28 43069.08 48036.15 2021-03-13 11:26:41.000 072 21268.15 435.33 43069.12 48036.17 2021-03-13 11:26:42.000 072 21268.10 435.39 43069.09 48036.29 2021-03-13 11:26:43.000 072 21268.07 435.41 43069.08 48036.12 2021-03-13 11:26:44.000 072 21268.06 435.41 43069.06 48036.18 2021-03-13 11:26:45.000 072 21268.06 435.43 43069.05 48036.00 2021-03-13 11:26:46.000 072 21268.04 435.46 43069.02 48036.17 2021-03-13 11:26:47.000 072 21268.02 435.47 43068.99 48036.09 2021-03-13 11:26:48.000 072 21268.00 435.49 43068.96 48036.03 2021-03-13 11:26:49.000 072 21267.99 435.49 43068.96 48036.01 2021-03-13 11:26:50.000 072 21267.95 435.48 43068.96 48036.03 2021-03-13 11:26:51.000 072 21267.96 435.47 43068.94 48035.98 2021-03-13 11:26:52.000 072 21267.97 435.44 43068.95 48035.95 2021-03-13 11:26:53.000 072 21267.97 435.44 43068.95 48035.99 2021-03-13 11:26:54.000 072 21268.00 435.44 43068.91 48036.04 2021-03-13 11:26:55.000 072 21267.98 435.42 43068.93 48035.98 2021-03-13 11:26:56.000 072 21267.99 435.40 43068.95 48036.03 2021-03-13 11:26:57.000 072 21268.00 435.39 43068.96 48035.94 2021-03-13 11:26:58.000 072 21267.98 435.39 43068.96 48035.97 2021-03-13 11:26:59.000 072 21268.01 435.36 43068.96 48036.01 2021-03-13 11:27:00.000 072 21268.00 435.35 43068.97 48036.02 2021-03-13 11:27:01.000 072 21268.00 435.34 43068.97 48036.06 2021-03-13 11:27:02.000 072 21268.02 435.33 43068.97 48036.08 2021-03-13 11:27:03.000 072 21268.03 435.35 43068.96 48036.02 2021-03-13 11:27:04.000 072 21268.02 435.36 43068.98 48036.06 2021-03-13 11:27:05.000 072 21268.04 435.37 43068.97 48035.94 2021-03-13 11:27:06.000 072 21268.06 435.39 43068.93 48036.06 2021-03-13 11:27:07.000 072 21268.06 435.41 43068.96 48036.06 2021-03-13 11:27:08.000 072 21268.06 435.42 43068.93 48036.01 2021-03-13 11:27:09.000 072 21268.08 435.44 43068.89 48035.87 2021-03-13 11:27:10.000 072 21268.08 435.44 43068.87 48036.08 2021-03-13 11:27:11.000 072 21268.10 435.45 43068.85 48036.00 2021-03-13 11:27:12.000 072 21268.15 435.43 43068.83 48036.00 2021-03-13 11:27:13.000 072 21268.15 435.39 43068.85 48036.02 2021-03-13 11:27:14.000 072 21268.14 435.37 43068.88 48035.99 2021-03-13 11:27:15.000 072 21268.13 435.38 43068.90 48036.04 2021-03-13 11:27:16.000 072 21268.12 435.35 43068.90 48036.04 2021-03-13 11:27:17.000 072 21268.14 435.33 43068.94 48036.07 2021-03-13 11:27:18.000 072 21268.15 435.34 43068.94 48036.04 2021-03-13 11:27:19.000 072 21268.11 435.36 43068.95 48036.11 2021-03-13 11:27:20.000 072 21268.10 435.35 43068.94 48036.09 2021-03-13 11:27:21.000 072 21268.04 435.35 43068.95 48036.02 2021-03-13 11:27:22.000 072 21267.99 435.37 43068.91 48036.00 2021-03-13 11:27:23.000 072 21267.94 435.38 43068.89 48036.04 2021-03-13 11:27:24.000 072 21267.90 435.45 43068.86 48035.94 2021-03-13 11:27:25.000 072 21267.86 435.51 43068.84 48035.90 2021-03-13 11:27:26.000 072 21267.81 435.57 43068.81 48035.88 2021-03-13 11:27:27.000 072 21267.75 435.63 43068.76 48035.78 2021-03-13 11:27:28.000 072 21267.67 435.71 43068.71 48035.77 2021-03-13 11:27:29.000 072 21267.66 435.78 43068.66 48035.65 2021-03-13 11:27:30.000 072 21267.66 435.81 43068.60 48035.64 2021-03-13 11:27:31.000 072 21267.69 435.78 43068.55 48035.57 2021-03-13 11:27:32.000 072 21267.76 435.72 43068.53 48035.55 2021-03-13 11:27:33.000 072 21267.78 435.69 43068.53 48035.52 2021-03-13 11:27:34.000 072 21267.84 435.70 43068.54 48035.61 2021-03-13 11:27:35.000 072 21267.86 435.67 43068.56 48035.59 2021-03-13 11:27:36.000 072 21267.88 435.64 43068.56 48035.63 2021-03-13 11:27:37.000 072 21267.92 435.66 43068.51 48035.63 2021-03-13 11:27:38.000 072 21267.96 435.64 43068.51 48035.59 2021-03-13 11:27:39.000 072 21267.98 435.61 43068.54 48035.64 2021-03-13 11:27:40.000 072 21268.00 435.60 43068.51 48035.66 2021-03-13 11:27:41.000 072 21268.04 435.62 43068.47 48035.62 2021-03-13 11:27:42.000 072 21268.03 435.66 43068.49 48035.69 2021-03-13 11:27:43.000 072 21268.02 435.66 43068.49 48035.66 2021-03-13 11:27:44.000 072 21268.01 435.66 43068.47 48035.63 2021-03-13 11:27:45.000 072 21268.00 435.65 43068.46 48035.61 2021-03-13 11:27:46.000 072 21268.02 435.65 43068.44 48035.63 2021-03-13 11:27:47.000 072 21268.03 435.68 43068.44 48035.65 2021-03-13 11:27:48.000 072 21268.02 435.72 43068.42 48035.64 2021-03-13 11:27:49.000 072 21268.04 435.74 43068.38 48035.65 2021-03-13 11:27:50.000 072 21268.10 435.73 43068.43 48035.60 2021-03-13 11:27:51.000 072 21268.09 435.71 43068.43 48035.62 2021-03-13 11:27:52.000 072 21268.13 435.70 43068.43 48035.50 2021-03-13 11:27:53.000 072 21268.13 435.72 43068.44 48035.67 2021-03-13 11:27:54.000 072 21268.16 435.70 43068.43 48035.67 2021-03-13 11:27:55.000 072 21268.19 435.67 43068.42 48035.59 2021-03-13 11:27:56.000 072 21268.26 435.67 43068.44 48035.71 2021-03-13 11:27:57.000 072 21268.33 435.63 43068.45 48035.69 2021-03-13 11:27:58.000 072 21268.35 435.55 43068.47 48035.67 2021-03-13 11:27:59.000 072 21268.37 435.45 43068.50 48035.75 2021-03-13 11:28:00.000 072 21268.39 435.41 43068.55 48035.76 2021-03-13 11:28:01.000 072 21268.36 435.38 43068.56 48035.84 2021-03-13 11:28:02.000 072 21268.36 435.39 43068.60 48035.79 2021-03-13 11:28:03.000 072 21268.37 435.38 43068.65 48035.93 2021-03-13 11:28:04.000 072 21268.41 435.32 43068.65 48035.90 2021-03-13 11:28:05.000 072 21268.42 435.31 43068.65 48035.92 2021-03-13 11:28:06.000 072 21268.46 435.30 43068.64 48035.93 2021-03-13 11:28:07.000 072 21268.47 435.26 43068.68 48035.98 2021-03-13 11:28:08.000 072 21268.46 435.23 43068.74 48036.02 2021-03-13 11:28:09.000 072 21268.45 435.24 43068.76 48036.01 2021-03-13 11:28:10.000 072 21268.45 435.25 43068.77 48035.92 2021-03-13 11:28:11.000 072 21268.43 435.25 43068.76 48036.02 2021-03-13 11:28:12.000 072 21268.43 435.24 43068.74 48036.07 2021-03-13 11:28:13.000 072 21268.34 435.18 43068.77 48036.04 2021-03-13 11:28:14.000 072 21268.30 435.10 43068.77 48035.95 2021-03-13 11:28:15.000 072 21268.27 435.04 43068.80 48036.06 2021-03-13 11:28:16.000 072 21268.18 435.03 43068.87 48035.99 2021-03-13 11:28:17.000 072 21268.13 435.02 43068.89 48035.97 2021-03-13 11:28:18.000 072 21268.13 435.06 43068.89 48036.05 2021-03-13 11:28:19.000 072 21268.13 435.10 43068.89 48036.04 2021-03-13 11:28:20.000 072 21268.14 435.14 43068.86 48036.04 2021-03-13 11:28:21.000 072 21268.13 435.17 43068.84 48035.98 2021-03-13 11:28:22.000 072 21268.10 435.18 43068.82 48035.96 2021-03-13 11:28:23.000 072 21268.09 435.23 43068.76 48035.91 2021-03-13 11:28:24.000 072 21268.07 435.26 43068.77 48035.92 2021-03-13 11:28:25.000 072 21268.02 435.26 43068.70 48035.84 2021-03-13 11:28:26.000 072 21268.02 435.26 43068.65 48035.75 2021-03-13 11:28:27.000 072 21268.06 435.24 43068.61 48035.72 2021-03-13 11:28:28.000 072 21268.06 435.23 43068.59 48035.74 2021-03-13 11:28:29.000 072 21268.07 435.20 43068.56 48035.72 2021-03-13 11:28:30.000 072 21268.09 435.17 43068.56 48035.69 2021-03-13 11:28:31.000 072 21268.14 435.08 43068.61 48035.77 2021-03-13 11:28:32.000 072 21268.19 435.01 43068.62 48035.76 2021-03-13 11:28:33.000 072 21268.22 434.94 43068.64 48035.80 2021-03-13 11:28:34.000 072 21268.28 434.87 43068.70 48035.81 2021-03-13 11:28:35.000 072 21268.27 434.78 43068.73 48035.94 2021-03-13 11:28:36.000 072 21268.29 434.74 43068.74 48035.92 2021-03-13 11:28:37.000 072 21268.32 434.70 43068.78 48035.99 2021-03-13 11:28:38.000 072 21268.35 434.64 43068.84 48036.02 2021-03-13 11:28:39.000 072 21268.36 434.59 43068.85 48036.11 2021-03-13 11:28:40.000 072 21268.38 434.57 43068.88 48036.14 2021-03-13 11:28:41.000 072 21268.37 434.56 43068.90 48036.14 2021-03-13 11:28:42.000 072 21268.40 434.54 43068.91 48036.24 2021-03-13 11:28:43.000 072 21268.44 434.53 43068.93 48036.16 2021-03-13 11:28:44.000 072 21268.47 434.51 43068.98 48036.21 2021-03-13 11:28:45.000 072 21268.49 434.50 43068.96 48036.21 2021-03-13 11:28:46.000 072 21268.53 434.50 43068.97 48036.27 2021-03-13 11:28:47.000 072 21268.56 434.49 43068.96 48036.25 2021-03-13 11:28:48.000 072 21268.66 434.43 43068.98 48036.34 2021-03-13 11:28:49.000 072 21268.69 434.47 43068.96 48036.33 2021-03-13 11:28:50.000 072 21268.79 434.50 43068.96 48036.41 2021-03-13 11:28:51.000 072 21268.86 434.53 43068.94 48036.42 2021-03-13 11:28:52.000 072 21268.88 434.51 43068.91 48036.21 2021-03-13 11:28:53.000 072 21268.87 434.51 43068.88 48036.39 2021-03-13 11:28:54.000 072 21268.85 434.50 43068.88 48036.38 2021-03-13 11:28:55.000 072 21268.87 434.47 43068.88 48036.35 2021-03-13 11:28:56.000 072 21268.88 434.41 43068.87 48036.32 2021-03-13 11:28:57.000 072 21268.86 434.37 43068.89 48036.26 2021-03-13 11:28:58.000 072 21268.87 434.37 43068.91 48036.39 2021-03-13 11:28:59.000 072 21268.87 434.35 43068.90 48036.35 2021-03-13 11:29:00.000 072 21268.87 434.34 43068.88 48036.40 2021-03-13 11:29:01.000 072 21268.81 434.35 43068.89 48036.34 2021-03-13 11:29:02.000 072 21268.79 434.36 43068.88 48036.37 2021-03-13 11:29:03.000 072 21268.81 434.33 43068.86 48036.33 2021-03-13 11:29:04.000 072 21268.83 434.28 43068.85 48036.32 2021-03-13 11:29:05.000 072 21268.83 434.25 43068.91 48036.33 2021-03-13 11:29:06.000 072 21268.79 434.22 43068.92 48036.31 2021-03-13 11:29:07.000 072 21268.75 434.22 43068.94 48036.34 2021-03-13 11:29:08.000 072 21268.76 434.18 43068.97 48036.34 2021-03-13 11:29:09.000 072 21268.81 434.14 43068.95 48036.37 2021-03-13 11:29:10.000 072 21268.80 434.11 43068.95 48036.34 2021-03-13 11:29:11.000 072 21268.81 434.10 43068.97 48036.41 2021-03-13 11:29:12.000 072 21268.81 434.12 43068.96 48036.35 2021-03-13 11:29:13.000 072 21268.80 434.15 43068.95 48036.39 2021-03-13 11:29:14.000 072 21268.83 434.16 43068.96 48036.40 2021-03-13 11:29:15.000 072 21268.81 434.20 43068.92 48036.42 2021-03-13 11:29:16.000 072 21268.85 434.21 43068.90 48036.35 2021-03-13 11:29:17.000 072 21268.83 434.25 43068.92 48036.40 2021-03-13 11:29:18.000 072 21268.80 434.26 43068.94 48036.35 2021-03-13 11:29:19.000 072 21268.82 434.27 43068.93 48036.33 2021-03-13 11:29:20.000 072 21268.80 434.30 43068.89 48036.34 2021-03-13 11:29:21.000 072 21268.74 434.28 43068.88 48036.28 2021-03-13 11:29:22.000 072 21268.72 434.26 43068.91 48036.25 2021-03-13 11:29:23.000 072 21268.70 434.23 43068.88 48036.21 2021-03-13 11:29:24.000 072 21268.68 434.21 43068.87 48036.31 2021-03-13 11:29:25.000 072 21268.67 434.24 43068.90 48036.27 2021-03-13 11:29:26.000 072 21268.64 434.25 43068.87 48036.26 2021-03-13 11:29:27.000 072 21268.61 434.22 43068.87 48036.23 2021-03-13 11:29:28.000 072 21268.58 434.18 43068.88 48036.21 2021-03-13 11:29:29.000 072 21268.56 434.17 43068.90 48036.14 2021-03-13 11:29:30.000 072 21268.55 434.10 43068.88 48036.21 2021-03-13 11:29:31.000 072 21268.53 434.08 43068.91 48036.08 2021-03-13 11:29:32.000 072 21268.52 434.04 43068.90 48036.29 2021-03-13 11:29:33.000 072 21268.52 434.03 43068.92 48036.21 2021-03-13 11:29:34.000 072 21268.54 434.00 43068.94 48036.22 2021-03-13 11:29:35.000 072 21268.56 433.99 43068.93 48036.25 2021-03-13 11:29:36.000 072 21268.58 434.01 43068.92 48036.26 2021-03-13 11:29:37.000 072 21268.54 434.00 43068.93 48036.27 2021-03-13 11:29:38.000 072 21268.60 433.97 43068.95 48036.26 2021-03-13 11:29:39.000 072 21268.67 433.98 43068.97 48036.33 2021-03-13 11:29:40.000 072 21268.68 433.94 43068.98 48036.31 2021-03-13 11:29:41.000 072 21268.70 433.92 43068.98 48036.35 2021-03-13 11:29:42.000 072 21268.73 433.90 43068.97 48036.38 2021-03-13 11:29:43.000 072 21268.72 433.86 43069.00 48036.39 2021-03-13 11:29:44.000 072 21268.76 433.80 43069.02 48036.42 2021-03-13 11:29:45.000 072 21268.79 433.75 43069.09 48036.45 2021-03-13 11:29:46.000 072 21268.76 433.73 43069.13 48036.39 2021-03-13 11:29:47.000 072 21268.73 433.73 43069.12 48036.45 2021-03-13 11:29:48.000 072 21268.75 433.69 43069.15 48036.60 2021-03-13 11:29:49.000 072 21268.73 433.70 43069.18 48036.57 2021-03-13 11:29:50.000 072 21268.73 433.73 43069.20 48036.44 2021-03-13 11:29:51.000 072 21268.76 433.73 43069.22 48036.48 2021-03-13 11:29:52.000 072 21268.76 433.73 43069.21 48036.64 2021-03-13 11:29:53.000 072 21268.80 433.74 43069.15 48036.53 2021-03-13 11:29:54.000 072 21268.81 433.72 43069.18 48036.62 2021-03-13 11:29:55.000 072 21268.81 433.67 43069.19 48036.49 2021-03-13 11:29:56.000 072 21268.78 433.63 43069.19 48036.56 2021-03-13 11:29:57.000 072 21268.76 433.56 43069.22 48036.58 2021-03-13 11:29:58.000 072 21268.76 433.53 43069.25 48036.60 2021-03-13 11:29:59.000 072 21268.77 433.47 43069.28 48036.60 2021-03-13 11:30:00.000 072 21268.77 433.48 43069.30 48036.68 2021-03-13 11:30:01.000 072 21268.79 433.47 43069.33 48036.60 2021-03-13 11:30:02.000 072 21268.80 433.50 43069.34 48036.71 2021-03-13 11:30:03.000 072 21268.76 433.49 43069.38 48036.61 2021-03-13 11:30:04.000 072 21268.75 433.48 43069.36 48036.69 2021-03-13 11:30:05.000 072 21268.76 433.47 43069.36 48036.70 2021-03-13 11:30:06.000 072 21268.75 433.47 43069.37 48036.66 2021-03-13 11:30:07.000 072 21268.75 433.48 43069.37 48036.76 2021-03-13 11:30:08.000 072 21268.77 433.44 43069.37 48036.59 2021-03-13 11:30:09.000 072 21268.77 433.39 43069.35 48036.76 2021-03-13 11:30:10.000 072 21268.79 433.40 43069.39 48036.73 2021-03-13 11:30:11.000 072 21268.81 433.38 43069.41 48036.78 2021-03-13 11:30:12.000 072 21268.82 433.39 43069.39 48036.70 2021-03-13 11:30:13.000 072 21268.81 433.40 43069.40 48036.77 2021-03-13 11:30:14.000 072 21268.82 433.39 43069.40 48036.78 2021-03-13 11:30:15.000 072 21268.86 433.39 43069.39 48036.82 2021-03-13 11:30:16.000 072 21268.88 433.37 43069.38 48036.79 2021-03-13 11:30:17.000 072 21268.89 433.36 43069.39 48036.79 2021-03-13 11:30:18.000 072 21268.93 433.34 43069.40 48036.82 2021-03-13 11:30:19.000 072 21268.94 433.34 43069.45 48036.81 2021-03-13 11:30:20.000 072 21268.93 433.30 43069.43 48036.82 2021-03-13 11:30:21.000 072 21268.97 433.25 43069.42 48036.87 2021-03-13 11:30:22.000 072 21268.99 433.21 43069.47 48036.84 2021-03-13 11:30:23.000 072 21269.01 433.16 43069.49 48036.96 2021-03-13 11:30:24.000 072 21269.02 433.15 43069.52 48036.92 2021-03-13 11:30:25.000 072 21269.00 433.20 43069.53 48036.99 2021-03-13 11:30:26.000 072 21268.96 433.20 43069.53 48036.91 2021-03-13 11:30:27.000 072 21268.95 433.21 43069.51 48036.97 2021-03-13 11:30:28.000 072 21268.98 433.21 43069.47 48036.96 2021-03-13 11:30:29.000 072 21268.99 433.17 43069.52 48036.96 2021-03-13 11:30:30.000 072 21268.96 433.14 43069.56 48036.98 2021-03-13 11:30:31.000 072 21269.03 433.09 43069.54 48036.99 2021-03-13 11:30:32.000 072 21269.04 433.07 43069.55 48036.99 2021-03-13 11:30:33.000 072 21269.03 433.08 43069.57 48037.02 2021-03-13 11:30:34.000 072 21269.04 433.05 43069.59 48037.04 2021-03-13 11:30:35.000 072 21269.01 432.98 43069.62 48037.01 2021-03-13 11:30:36.000 072 21269.00 432.98 43069.65 48037.07 2021-03-13 11:30:37.000 072 21269.04 433.02 43069.65 48037.01 2021-03-13 11:30:38.000 072 21269.08 433.03 43069.63 48037.11 2021-03-13 11:30:39.000 072 21269.09 433.04 43069.62 48036.95 2021-03-13 11:30:40.000 072 21269.08 433.04 43069.57 48037.04 2021-03-13 11:30:41.000 072 21269.05 433.05 43069.53 48036.89 2021-03-13 11:30:42.000 072 21268.97 433.08 43069.51 48036.90 2021-03-13 11:30:43.000 072 21268.91 433.12 43069.47 48036.96 2021-03-13 11:30:44.000 072 21268.88 433.16 43069.43 48036.91 2021-03-13 11:30:45.000 072 21268.81 433.18 43069.35 48036.81 2021-03-13 11:30:46.000 072 21268.80 433.17 43069.30 48036.58 2021-03-13 11:30:47.000 072 21268.81 433.16 43069.29 48036.68 2021-03-13 11:30:48.000 072 21268.78 433.14 43069.28 48036.54 2021-03-13 11:30:49.000 072 21268.78 433.08 43069.28 48036.58 2021-03-13 11:30:50.000 072 21268.77 433.05 43069.26 48036.50 2021-03-13 11:30:51.000 072 21268.76 433.06 43069.26 48036.60 2021-03-13 11:30:52.000 072 21268.78 433.04 43069.23 48036.59 2021-03-13 11:30:53.000 072 21268.75 433.06 43069.19 48036.63 2021-03-13 11:30:54.000 072 21268.73 433.05 43069.21 48036.50 2021-03-13 11:30:55.000 072 21268.68 433.08 43069.20 48036.52 2021-03-13 11:30:56.000 072 21268.65 433.06 43069.20 48036.41 2021-03-13 11:30:57.000 072 21268.65 433.06 43069.19 48036.53 2021-03-13 11:30:58.000 072 21268.63 433.09 43069.18 48036.44 2021-03-13 11:30:59.000 072 21268.61 433.07 43069.18 48036.42 2021-03-13 11:31:00.000 072 21268.60 433.12 43069.16 48036.55 2021-03-13 11:31:01.000 072 21268.57 433.10 43069.18 48036.42 2021-03-13 11:31:02.000 072 21268.55 433.10 43069.17 48036.35 2021-03-13 11:31:03.000 072 21268.53 433.10 43069.13 48036.35 2021-03-13 11:31:04.000 072 21268.52 433.09 43069.12 48036.34 2021-03-13 11:31:05.000 072 21268.56 433.04 43069.15 48036.33 2021-03-13 11:31:06.000 072 21268.54 433.01 43069.10 48036.32 2021-03-13 11:31:07.000 072 21268.55 433.02 43069.14 48036.36 2021-03-13 11:31:08.000 072 21268.57 432.97 43069.11 48036.32 2021-03-13 11:31:09.000 072 21268.57 432.93 43069.11 48036.37 2021-03-13 11:31:10.000 072 21268.59 432.95 43069.14 48036.39 2021-03-13 11:31:11.000 072 21268.57 432.98 43069.13 48036.41 2021-03-13 11:31:12.000 072 21268.56 432.99 43069.08 48036.33 2021-03-13 11:31:13.000 072 21268.54 433.04 43069.07 48036.38 2021-03-13 11:31:14.000 072 21268.55 433.05 43069.04 48036.25 2021-03-13 11:31:15.000 072 21268.54 433.06 43069.04 48036.26 2021-03-13 11:31:16.000 072 21268.53 433.07 43068.99 48036.24 2021-03-13 11:31:17.000 072 21268.52 433.08 43068.98 48036.21 2021-03-13 11:31:18.000 072 21268.51 433.08 43068.98 48036.22 2021-03-13 11:31:19.000 072 21268.51 433.07 43068.95 48036.16 2021-03-13 11:31:20.000 072 21268.52 433.04 43068.98 48036.18 2021-03-13 11:31:21.000 072 21268.54 433.03 43069.02 48036.13 2021-03-13 11:31:22.000 072 21268.54 433.00 43068.99 48036.26 2021-03-13 11:31:23.000 072 21268.56 433.01 43068.98 48036.20 2021-03-13 11:31:24.000 072 21268.55 433.02 43068.99 48036.23 2021-03-13 11:31:25.000 072 21268.57 433.03 43068.98 48036.14 2021-03-13 11:31:26.000 072 21268.59 433.06 43068.97 48036.16 2021-03-13 11:31:27.000 072 21268.60 433.03 43068.96 48036.21 2021-03-13 11:31:28.000 072 21268.63 432.99 43068.95 48036.35 2021-03-13 11:31:29.000 072 21268.72 432.89 43068.99 48036.37 2021-03-13 11:31:30.000 072 21268.74 432.82 43069.04 48036.29 2021-03-13 11:31:31.000 072 21268.75 432.85 43069.06 48036.38 2021-03-13 11:31:32.000 072 21268.79 432.88 43069.07 48036.39 2021-03-13 11:31:33.000 072 21268.86 432.90 43069.07 48036.43 2021-03-13 11:31:34.000 072 21268.87 432.91 43069.06 48036.40 2021-03-13 11:31:35.000 072 21268.89 432.92 43069.04 48036.35 2021-03-13 11:31:36.000 072 21268.88 432.96 43069.02 48036.46 2021-03-13 11:31:37.000 072 21268.88 433.01 43068.97 48036.38 2021-03-13 11:31:38.000 072 21268.88 433.05 43068.96 48036.42 2021-03-13 11:31:39.000 072 21268.93 433.05 43068.95 48036.32 2021-03-13 11:31:40.000 072 21268.97 433.03 43068.94 48036.34 2021-03-13 11:31:41.000 072 21269.00 433.01 43068.94 48036.40 2021-03-13 11:31:42.000 072 21269.00 433.02 43068.99 48036.34 2021-03-13 11:31:43.000 072 21269.03 433.00 43068.98 48036.43 2021-03-13 11:31:44.000 072 21269.05 432.96 43068.97 48036.37 2021-03-13 11:31:45.000 072 21269.06 432.95 43068.99 48036.46 2021-03-13 11:31:46.000 072 21269.09 432.95 43069.03 48036.48 2021-03-13 11:31:47.000 072 21269.05 432.96 43069.02 48036.53 2021-03-13 11:31:48.000 072 21269.04 432.99 43068.97 48036.60 2021-03-13 11:31:49.000 072 21269.01 433.09 43068.97 48036.39 2021-03-13 11:31:50.000 072 21269.00 433.15 43068.95 48036.38 2021-03-13 11:31:51.000 072 21268.98 433.21 43068.90 48036.49 2021-03-13 11:31:52.000 072 21268.94 433.24 43068.87 48036.39 2021-03-13 11:31:53.000 072 21268.88 433.27 43068.85 48036.28 2021-03-13 11:31:54.000 072 21268.82 433.25 43068.84 48036.28 2021-03-13 11:31:55.000 072 21268.78 433.20 43068.87 48036.31 2021-03-13 11:31:56.000 072 21268.80 433.17 43068.90 48036.11 2021-03-13 11:31:57.000 072 21268.80 433.18 43068.91 48036.39 2021-03-13 11:31:58.000 072 21268.83 433.19 43068.94 48036.33 2021-03-13 11:31:59.000 072 21268.88 433.24 43068.94 48036.36 2021-03-13 11:32:00.000 072 21268.90 433.26 43068.91 48036.29 2021-03-13 11:32:01.000 072 21268.90 433.29 43068.87 48036.37 2021-03-13 11:32:02.000 072 21268.90 433.28 43068.87 48036.35 2021-03-13 11:32:03.000 072 21268.93 433.24 43068.88 48036.36 2021-03-13 11:32:04.000 072 21268.96 433.26 43068.91 48036.27 2021-03-13 11:32:05.000 072 21268.93 433.28 43068.89 48036.28 2021-03-13 11:32:06.000 072 21268.98 433.25 43068.89 48036.35 2021-03-13 11:32:07.000 072 21269.03 433.26 43068.91 48036.28 2021-03-13 11:32:08.000 072 21269.06 433.26 43068.91 48036.47 2021-03-13 11:32:09.000 072 21269.09 433.23 43068.94 48036.47 2021-03-13 11:32:10.000 072 21269.09 433.21 43068.94 48036.41 2021-03-13 11:32:11.000 072 21269.07 433.20 43068.95 48036.44 2021-03-13 11:32:12.000 072 21269.08 433.19 43068.97 48036.55 2021-03-13 11:32:13.000 072 21269.10 433.18 43069.02 48036.52 2021-03-13 11:32:14.000 072 21269.11 433.21 43069.04 48036.57 2021-03-13 11:32:15.000 072 21269.09 433.27 43069.04 48036.55 2021-03-13 11:32:16.000 072 21269.12 433.26 43069.07 48036.59 2021-03-13 11:32:17.000 072 21269.10 433.25 43069.09 48036.41 2021-03-13 11:32:18.000 072 21269.09 433.26 43069.08 48036.56 2021-03-13 11:32:19.000 072 21269.07 433.27 43069.05 48036.51 2021-03-13 11:32:20.000 072 21269.07 433.27 43069.06 48036.46 2021-03-13 11:32:21.000 072 21269.06 433.27 43069.08 48036.51 2021-03-13 11:32:22.000 072 21269.04 433.25 43069.08 48036.52 2021-03-13 11:32:23.000 072 21269.01 433.23 43069.11 48036.56 2021-03-13 11:32:24.000 072 21269.01 433.22 43069.15 48036.67 2021-03-13 11:32:25.000 072 21269.02 433.24 43069.18 48036.68 2021-03-13 11:32:26.000 072 21269.01 433.26 43069.16 48036.62 2021-03-13 11:32:27.000 072 21268.97 433.29 43069.16 48036.66 2021-03-13 11:32:28.000 072 21268.95 433.29 43069.17 48036.67 2021-03-13 11:32:29.000 072 21268.91 433.31 43069.16 48036.60 2021-03-13 11:32:30.000 072 21268.88 433.31 43069.19 48036.49 2021-03-13 11:32:31.000 072 21268.81 433.30 43069.17 48036.64 2021-03-13 11:32:32.000 072 21268.76 433.29 43069.21 48036.41 2021-03-13 11:32:33.000 072 21268.70 433.26 43069.22 48036.62 2021-03-13 11:32:34.000 072 21268.65 433.29 43069.23 48036.55 2021-03-13 11:32:35.000 072 21268.63 433.32 43069.23 48036.47 2021-03-13 11:32:36.000 072 21268.58 433.35 43069.20 48036.41 2021-03-13 11:32:37.000 072 21268.55 433.34 43069.23 48036.42 2021-03-13 11:32:38.000 072 21268.54 433.31 43069.25 48036.40 2021-03-13 11:32:39.000 072 21268.55 433.26 43069.28 48036.46 2021-03-13 11:32:40.000 072 21268.53 433.20 43069.32 48036.45 2021-03-13 11:32:41.000 072 21268.59 433.15 43069.36 48036.53 2021-03-13 11:32:42.000 072 21268.59 433.09 43069.38 48036.60 2021-03-13 11:32:43.000 072 21268.64 433.01 43069.43 48036.60 2021-03-13 11:32:44.000 072 21268.69 432.97 43069.47 48036.66 2021-03-13 11:32:45.000 072 21268.71 432.94 43069.56 48036.68 2021-03-13 11:32:46.000 072 21268.73 432.93 43069.57 48036.80 2021-03-13 11:32:47.000 072 21268.74 432.92 43069.58 48036.85 2021-03-13 11:32:48.000 072 21268.77 432.90 43069.61 48036.95 2021-03-13 11:32:49.000 072 21268.74 432.90 43069.64 48036.87 2021-03-13 11:32:50.000 072 21268.71 432.92 43069.61 48036.87 2021-03-13 11:32:51.000 072 21268.70 432.91 43069.60 48036.98 2021-03-13 11:32:52.000 072 21268.72 432.89 43069.63 48036.95 2021-03-13 11:32:53.000 072 21268.64 432.90 43069.60 48036.94 2021-03-13 11:32:54.000 072 21268.64 432.89 43069.61 48036.89 2021-03-13 11:32:55.000 072 21268.63 432.90 43069.62 48036.88 2021-03-13 11:32:56.000 072 21268.61 432.92 43069.63 48036.71 2021-03-13 11:32:57.000 072 21268.61 432.89 43069.59 48036.78 2021-03-13 11:32:58.000 072 21268.61 432.90 43069.61 48036.91 2021-03-13 11:32:59.000 072 21268.60 432.91 43069.61 48036.87 2021-03-13 11:33:00.000 072 21268.67 432.90 43069.59 48036.86 2021-03-13 11:33:01.000 072 21268.64 432.91 43069.57 48036.84 2021-03-13 11:33:02.000 072 21268.64 432.90 43069.55 48036.73 2021-03-13 11:33:03.000 072 21268.66 432.89 43069.57 48036.76 2021-03-13 11:33:04.000 072 21268.67 432.86 43069.59 48036.79 2021-03-13 11:33:05.000 072 21268.71 432.82 43069.57 48036.83 2021-03-13 11:33:06.000 072 21268.72 432.85 43069.52 48036.80 2021-03-13 11:33:07.000 072 21268.75 432.82 43069.50 48036.73 2021-03-13 11:33:08.000 072 21268.76 432.80 43069.53 48036.78 2021-03-13 11:33:09.000 072 21268.74 432.81 43069.52 48036.80 2021-03-13 11:33:10.000 072 21268.73 432.79 43069.58 48036.76 2021-03-13 11:33:11.000 072 21268.72 432.76 43069.55 48036.73 2021-03-13 11:33:12.000 072 21268.74 432.74 43069.55 48036.97 2021-03-13 11:33:13.000 072 21268.71 432.79 43069.55 48036.83 2021-03-13 11:33:14.000 072 21268.70 432.80 43069.52 48036.74 2021-03-13 11:33:15.000 072 21268.65 432.82 43069.50 48036.81 2021-03-13 11:33:16.000 072 21268.61 432.82 43069.49 48036.79 2021-03-13 11:33:17.000 072 21268.59 432.80 43069.48 48036.64 2021-03-13 11:33:18.000 072 21268.56 432.80 43069.48 48036.64 2021-03-13 11:33:19.000 072 21268.54 432.82 43069.41 48036.79 2021-03-13 11:33:20.000 072 21268.53 432.83 43069.45 48036.69 2021-03-13 11:33:21.000 072 21268.53 432.86 43069.40 48036.64 2021-03-13 11:33:22.000 072 21268.54 432.83 43069.38 48036.65 2021-03-13 11:33:23.000 072 21268.62 432.74 43069.42 48036.68 2021-03-13 11:33:24.000 072 21268.73 432.71 43069.45 48036.57 2021-03-13 11:33:25.000 072 21268.76 432.68 43069.46 48036.66 2021-03-13 11:33:26.000 072 21268.82 432.68 43069.46 48036.73 2021-03-13 11:33:27.000 072 21268.81 432.74 43069.45 48036.74 2021-03-13 11:33:28.000 072 21268.79 432.77 43069.45 48036.79 2021-03-13 11:33:29.000 072 21268.81 432.81 43069.42 48036.68 2021-03-13 11:33:30.000 072 21268.79 432.82 43069.44 48036.72 2021-03-13 11:33:31.000 072 21268.77 432.81 43069.41 48036.67 2021-03-13 11:33:32.000 072 21268.73 432.80 43069.40 48036.68 2021-03-13 11:33:33.000 072 21268.68 432.78 43069.40 48036.69 2021-03-13 11:33:34.000 072 21268.62 432.79 43069.45 48036.58 2021-03-13 11:33:35.000 072 21268.63 432.79 43069.43 48036.71 2021-03-13 11:33:36.000 072 21268.60 432.79 43069.38 48036.60 2021-03-13 11:33:37.000 072 21268.53 432.80 43069.35 48036.64 2021-03-13 11:33:38.000 072 21268.50 432.80 43069.40 48036.58 2021-03-13 11:33:39.000 072 21268.51 432.79 43069.43 48036.73 2021-03-13 11:33:40.000 072 21268.50 432.76 43069.44 48036.46 2021-03-13 11:33:41.000 072 21268.49 432.79 43069.37 48036.55 2021-03-13 11:33:42.000 072 21268.47 432.82 43069.34 48036.53 2021-03-13 11:33:43.000 072 21268.46 432.85 43069.37 48036.59 2021-03-13 11:33:44.000 072 21268.44 432.85 43069.35 48036.47 2021-03-13 11:33:45.000 072 21268.46 432.84 43069.32 48036.48 2021-03-13 11:33:46.000 072 21268.48 432.87 43069.31 48036.42 2021-03-13 11:33:47.000 072 21268.47 432.87 43069.29 48036.43 2021-03-13 11:33:48.000 072 21268.43 432.91 43069.27 48036.42 2021-03-13 11:33:49.000 072 21268.42 432.90 43069.26 48036.52 2021-03-13 11:33:50.000 072 21268.42 432.92 43069.25 48036.32 2021-03-13 11:33:51.000 072 21268.40 432.92 43069.23 48036.36 2021-03-13 11:33:52.000 072 21268.35 432.93 43069.22 48036.34 2021-03-13 11:33:53.000 072 21268.30 432.94 43069.22 48036.51 2021-03-13 11:33:54.000 072 21268.29 432.96 43069.20 48036.24 2021-03-13 11:33:55.000 072 21268.30 432.96 43069.16 48036.26 2021-03-13 11:33:56.000 072 21268.27 432.98 43069.16 48036.30 2021-03-13 11:33:57.000 072 21268.21 433.04 43069.15 48036.24 2021-03-13 11:33:58.000 072 21268.20 433.09 43069.12 48036.24 2021-03-13 11:33:59.000 072 21268.22 433.14 43069.06 48036.15 2021-03-13 11:34:00.000 072 21268.17 433.15 43069.02 48036.13 2021-03-13 11:34:01.000 072 21268.14 433.14 43069.00 48036.09 2021-03-13 11:34:02.000 072 21268.18 433.15 43068.95 48036.03 2021-03-13 11:34:03.000 072 21268.20 433.15 43068.96 48036.13 2021-03-13 11:34:04.000 072 21268.19 433.12 43068.96 48036.00 2021-03-13 11:34:05.000 072 21268.22 433.07 43069.02 48036.05 2021-03-13 11:34:06.000 072 21268.22 433.07 43069.03 48036.06 2021-03-13 11:34:07.000 072 21268.23 433.08 43068.96 48036.09 2021-03-13 11:34:08.000 072 21268.20 433.09 43068.94 48036.04 2021-03-13 11:34:09.000 072 21268.21 433.10 43068.95 48036.06 2021-03-13 11:34:10.000 072 21268.22 433.11 43068.93 48036.00 2021-03-13 11:34:11.000 072 21268.20 433.14 43068.92 48035.98 2021-03-13 11:34:12.000 072 21268.14 433.17 43068.88 48036.05 2021-03-13 11:34:13.000 072 21268.14 433.15 43068.86 48035.91 2021-03-13 11:34:14.000 072 21268.13 433.12 43068.85 48035.98 2021-03-13 11:34:15.000 072 21268.11 433.14 43068.86 48035.98 2021-03-13 11:34:16.000 072 21268.11 433.08 43068.90 48035.97 2021-03-13 11:34:17.000 072 21268.11 433.08 43068.92 48035.97 2021-03-13 11:34:18.000 072 21268.07 433.09 43068.92 48035.95 2021-03-13 11:34:19.000 072 21268.02 433.11 43068.94 48035.93 2021-03-13 11:34:20.000 072 21268.03 433.10 43068.93 48035.90 2021-03-13 11:34:21.000 072 21268.03 433.06 43068.92 48035.97 2021-03-13 11:34:22.000 072 21268.03 433.06 43068.94 48035.95 2021-03-13 11:34:23.000 072 21268.04 433.10 43068.94 48035.97 2021-03-13 11:34:24.000 072 21268.09 433.18 43068.93 48035.98 2021-03-13 11:34:25.000 072 21268.14 433.23 43068.87 48035.97 2021-03-13 11:34:26.000 072 21268.17 433.25 43068.82 48035.92 2021-03-13 11:34:27.000 072 21268.17 433.27 43068.79 48035.92 2021-03-13 11:34:28.000 072 21268.23 433.28 43068.76 48035.83 2021-03-13 11:34:29.000 072 21268.23 433.26 43068.75 48035.90 2021-03-13 11:34:30.000 072 21268.27 433.24 43068.74 48035.81 2021-03-13 11:34:31.000 072 21268.27 433.22 43068.75 48035.91 2021-03-13 11:34:32.000 072 21268.28 433.20 43068.73 48035.88 2021-03-13 11:34:33.000 072 21268.28 433.24 43068.75 48035.95 2021-03-13 11:34:34.000 072 21268.30 433.27 43068.75 48035.92 2021-03-13 11:34:35.000 072 21268.23 433.30 43068.73 48035.90 2021-03-13 11:34:36.000 072 21268.21 433.29 43068.72 48035.88 2021-03-13 11:34:37.000 072 21268.18 433.30 43068.69 48035.88 2021-03-13 11:34:38.000 072 21268.16 433.32 43068.68 48035.82 2021-03-13 11:34:39.000 072 21268.15 433.28 43068.68 48035.81 2021-03-13 11:34:40.000 072 21268.17 433.27 43068.70 48035.77 2021-03-13 11:34:41.000 072 21268.20 433.28 43068.66 48035.82 2021-03-13 11:34:42.000 072 21268.22 433.26 43068.70 48035.84 2021-03-13 11:34:43.000 072 21268.24 433.29 43068.71 48035.86 2021-03-13 11:34:44.000 072 21268.25 433.29 43068.67 48035.83 2021-03-13 11:34:45.000 072 21268.23 433.26 43068.67 48036.01 2021-03-13 11:34:46.000 072 21268.28 433.20 43068.70 48035.80 2021-03-13 11:34:47.000 072 21268.28 433.17 43068.70 48035.88 2021-03-13 11:34:48.000 072 21268.28 433.17 43068.75 48035.84 2021-03-13 11:34:49.000 072 21268.29 433.20 43068.77 48035.93 2021-03-13 11:34:50.000 072 21268.29 433.18 43068.80 48035.90 2021-03-13 11:34:51.000 072 21268.30 433.18 43068.77 48035.93 2021-03-13 11:34:52.000 072 21268.27 433.19 43068.76 48035.96 2021-03-13 11:34:53.000 072 21268.23 433.17 43068.77 48035.90 2021-03-13 11:34:54.000 072 21268.20 433.15 43068.77 48035.91 2021-03-13 11:34:55.000 072 21268.18 433.14 43068.79 48035.93 2021-03-13 11:34:56.000 072 21268.17 433.15 43068.78 48035.89 2021-03-13 11:34:57.000 072 21268.14 433.14 43068.77 48035.92 2021-03-13 11:34:58.000 072 21268.16 433.10 43068.80 48035.95 2021-03-13 11:34:59.000 072 21268.19 433.06 43068.84 48035.91 2021-03-13 11:35:00.000 072 21268.16 433.07 43068.84 48035.97 2021-03-13 11:35:01.000 072 21268.15 433.04 43068.84 48035.95 2021-03-13 11:35:02.000 072 21268.19 433.03 43068.87 48036.01 2021-03-13 11:35:03.000 072 21268.21 433.04 43068.87 48035.97 2021-03-13 11:35:04.000 072 21268.20 433.08 43068.86 48036.01 2021-03-13 11:35:05.000 072 21268.19 433.11 43068.82 48035.97 2021-03-13 11:35:06.000 072 21268.23 433.11 43068.77 48035.98 2021-03-13 11:35:07.000 072 21268.27 433.11 43068.79 48035.96 2021-03-13 11:35:08.000 072 21268.30 433.08 43068.81 48035.96 2021-03-13 11:35:09.000 072 21268.30 433.07 43068.80 48035.97 2021-03-13 11:35:10.000 072 21268.32 433.04 43068.79 48035.98 2021-03-13 11:35:11.000 072 21268.33 433.00 43068.80 48036.03 2021-03-13 11:35:12.000 072 21268.33 432.99 43068.80 48036.02 2021-03-13 11:35:13.000 072 21268.37 432.94 43068.81 48036.01 2021-03-13 11:35:14.000 072 21268.41 432.88 43068.81 48036.04 2021-03-13 11:35:15.000 072 21268.44 432.83 43068.84 48036.09 2021-03-13 11:35:16.000 072 21268.48 432.81 43068.88 48036.14 2021-03-13 11:35:17.000 072 21268.51 432.78 43068.92 48036.12 2021-03-13 11:35:18.000 072 21268.54 432.74 43068.96 48036.20 2021-03-13 11:35:19.000 072 21268.56 432.72 43068.99 48036.23 2021-03-13 11:35:20.000 072 21268.57 432.71 43068.99 48036.23 2021-03-13 11:35:21.000 072 21268.56 432.74 43068.99 48036.28 2021-03-13 11:35:22.000 072 21268.58 432.76 43069.00 48036.26 2021-03-13 11:35:23.000 072 21268.58 432.78 43069.00 48036.32 2021-03-13 11:35:24.000 072 21268.60 432.76 43068.97 48036.24 2021-03-13 11:35:25.000 072 21268.60 432.74 43068.99 48036.27 2021-03-13 11:35:26.000 072 21268.61 432.72 43069.01 48036.23 2021-03-13 11:35:27.000 072 21268.60 432.70 43069.01 48036.31 2021-03-13 11:35:28.000 072 21268.60 432.72 43069.03 48036.31 2021-03-13 11:35:29.000 072 21268.58 432.72 43069.06 48036.33 2021-03-13 11:35:30.000 072 21268.57 432.71 43069.05 48036.33 2021-03-13 11:35:31.000 072 21268.58 432.72 43069.01 48036.30 2021-03-13 11:35:32.000 072 21268.56 432.70 43069.03 48036.32 2021-03-13 11:35:33.000 072 21268.52 432.72 43069.04 48036.30 2021-03-13 11:35:34.000 072 21268.52 432.69 43069.05 48036.31 2021-03-13 11:35:35.000 072 21268.50 432.66 43069.08 48036.28 2021-03-13 11:35:36.000 072 21268.49 432.67 43069.09 48036.30 2021-03-13 11:35:37.000 072 21268.48 432.66 43069.08 48036.29 2021-03-13 11:35:38.000 072 21268.49 432.66 43069.12 48036.33 2021-03-13 11:35:39.000 072 21268.49 432.68 43069.13 48036.30 2021-03-13 11:35:40.000 072 21268.50 432.69 43069.15 48036.34 2021-03-13 11:35:41.000 072 21268.48 432.69 43069.13 48036.39 2021-03-13 11:35:42.000 072 21268.48 432.66 43069.12 48036.34 2021-03-13 11:35:43.000 072 21268.44 432.68 43069.13 48036.33 2021-03-13 11:35:44.000 072 21268.40 432.70 43069.15 48036.37 2021-03-13 11:35:45.000 072 21268.37 432.67 43069.15 48036.33 2021-03-13 11:35:46.000 072 21268.42 432.63 43069.16 48036.34 2021-03-13 11:35:47.000 072 21268.42 432.60 43069.20 48036.35 2021-03-13 11:35:48.000 072 21268.40 432.55 43069.26 48036.32 2021-03-13 11:35:49.000 072 21268.41 432.52 43069.28 48036.36 2021-03-13 11:35:50.000 072 21268.42 432.54 43069.31 48036.39 2021-03-13 11:35:51.000 072 21268.36 432.55 43069.32 48036.39 2021-03-13 11:35:52.000 072 21268.34 432.60 43069.30 48036.40 2021-03-13 11:35:53.000 072 21268.28 432.63 43069.29 48036.43 2021-03-13 11:35:54.000 072 21268.25 432.64 43069.27 48036.37 2021-03-13 11:35:55.000 072 21268.27 432.70 43069.24 48036.34 2021-03-13 11:35:56.000 072 21268.21 432.71 43069.21 48036.33 2021-03-13 11:35:57.000 072 21268.18 432.71 43069.18 48036.25 2021-03-13 11:35:58.000 072 21268.12 432.75 43069.16 48036.21 2021-03-13 11:35:59.000 072 21268.12 432.78 43069.13 48036.17 2021-03-13 11:36:00.000 072 21268.07 432.77 43069.10 48036.21 2021-03-13 11:36:01.000 072 21268.03 432.76 43069.10 48036.15 2021-03-13 11:36:02.000 072 21267.98 432.78 43069.04 48036.13 2021-03-13 11:36:03.000 072 21267.93 432.81 43069.01 48036.03 2021-03-13 11:36:04.000 072 21267.91 432.84 43069.01 48036.02 2021-03-13 11:36:05.000 072 21267.89 432.84 43068.99 48035.99 2021-03-13 11:36:06.000 072 21267.91 432.78 43068.98 48035.95 2021-03-13 11:36:07.000 072 21267.89 432.74 43069.04 48035.96 2021-03-13 11:36:08.000 072 21267.87 432.68 43069.04 48036.02 2021-03-13 11:36:09.000 072 21267.93 432.66 43069.04 48036.00 2021-03-13 11:36:10.000 072 21267.90 432.67 43069.06 48035.99 2021-03-13 11:36:11.000 072 21267.89 432.67 43069.07 48036.03 2021-03-13 11:36:12.000 072 21267.89 432.66 43069.10 48036.05 2021-03-13 11:36:13.000 072 21267.87 432.67 43069.13 48036.03 2021-03-13 11:36:14.000 072 21267.86 432.67 43069.15 48036.03 2021-03-13 11:36:15.000 072 21267.85 432.67 43069.14 48036.09 2021-03-13 11:36:16.000 072 21267.82 432.67 43069.16 48036.08 2021-03-13 11:36:17.000 072 21267.82 432.66 43069.19 48036.08 2021-03-13 11:36:18.000 072 21267.87 432.65 43069.18 48036.04 2021-03-13 11:36:19.000 072 21267.87 432.61 43069.18 48036.07 2021-03-13 11:36:20.000 072 21267.90 432.58 43069.21 48036.08 2021-03-13 11:36:21.000 072 21267.88 432.59 43069.18 48036.05 2021-03-13 11:36:22.000 072 21267.86 432.62 43069.22 48036.15 2021-03-13 11:36:23.000 072 21267.89 432.67 43069.18 48036.12 2021-03-13 11:36:24.000 072 21267.84 432.70 43069.15 48036.01 2021-03-13 11:36:25.000 072 21267.80 432.71 43069.15 48036.07 2021-03-13 11:36:26.000 072 21267.78 432.70 43069.12 48036.00 2021-03-13 11:36:27.000 072 21267.78 432.69 43069.10 48035.90 2021-03-13 11:36:28.000 072 21267.79 432.67 43069.15 48035.96 2021-03-13 11:36:29.000 072 21267.75 432.63 43069.16 48035.95 2021-03-13 11:36:30.000 072 21267.78 432.59 43069.13 48036.05 2021-03-13 11:36:31.000 072 21267.79 432.60 43069.14 48035.93 2021-03-13 11:36:32.000 072 21267.78 432.59 43069.13 48035.99 2021-03-13 11:36:33.000 072 21267.80 432.55 43069.14 48035.97 2021-03-13 11:36:34.000 072 21267.82 432.53 43069.15 48036.07 2021-03-13 11:36:35.000 072 21267.85 432.53 43069.15 48036.00 2021-03-13 11:36:36.000 072 21267.84 432.51 43069.14 48036.06 2021-03-13 11:36:37.000 072 21267.85 432.50 43069.15 48036.05 2021-03-13 11:36:38.000 072 21267.87 432.49 43069.16 48036.00 2021-03-13 11:36:39.000 072 21267.89 432.50 43069.17 48036.10 2021-03-13 11:36:40.000 072 21267.89 432.52 43069.19 48036.03 2021-03-13 11:36:41.000 072 21267.90 432.55 43069.20 48036.10 2021-03-13 11:36:42.000 072 21267.88 432.55 43069.20 48036.06 2021-03-13 11:36:43.000 072 21267.90 432.51 43069.21 48036.12 2021-03-13 11:36:44.000 072 21267.86 432.49 43069.21 48036.13 2021-03-13 11:36:45.000 072 21267.85 432.53 43069.21 48036.08 2021-03-13 11:36:46.000 072 21267.87 432.54 43069.16 48036.11 2021-03-13 11:36:47.000 072 21267.90 432.53 43069.16 48036.13 2021-03-13 11:36:48.000 072 21267.94 432.53 43069.13 48036.11 2021-03-13 11:36:49.000 072 21267.88 432.53 43069.15 48036.15 2021-03-13 11:36:50.000 072 21267.88 432.48 43069.16 48036.12 2021-03-13 11:36:51.000 072 21267.86 432.49 43069.19 48036.09 2021-03-13 11:36:52.000 072 21267.87 432.54 43069.15 48036.10 2021-03-13 11:36:53.000 072 21267.87 432.60 43069.13 48036.10 2021-03-13 11:36:54.000 072 21267.88 432.60 43069.12 48036.11 2021-03-13 11:36:55.000 072 21267.87 432.63 43069.11 48036.07 2021-03-13 11:36:56.000 072 21267.92 432.65 43069.10 48036.07 2021-03-13 11:36:57.000 072 21267.91 432.64 43069.07 48036.07 2021-03-13 11:36:58.000 072 21267.89 432.69 43069.08 48036.06 2021-03-13 11:36:59.000 072 21267.90 432.69 43069.09 48036.07 2021-03-13 11:37:00.000 072 21267.90 432.67 43069.12 48036.06 2021-03-13 11:37:01.000 072 21267.89 432.68 43069.12 48036.05 2021-03-13 11:37:02.000 072 21267.87 432.72 43069.14 48036.10 2021-03-13 11:37:03.000 072 21267.87 432.72 43069.16 48036.07 2021-03-13 11:37:04.000 072 21267.86 432.72 43069.16 48036.05 2021-03-13 11:37:05.000 072 21267.86 432.74 43069.13 48036.08 2021-03-13 11:37:06.000 072 21267.83 432.75 43069.14 48036.04 2021-03-13 11:37:07.000 072 21267.83 432.77 43069.13 48036.01 2021-03-13 11:37:08.000 072 21267.83 432.78 43069.11 48036.02 2021-03-13 11:37:09.000 072 21267.80 432.73 43069.08 48036.03 2021-03-13 11:37:10.000 072 21267.75 432.72 43069.11 48035.97 2021-03-13 11:37:11.000 072 21267.72 432.73 43069.14 48035.99 2021-03-13 11:37:12.000 072 21267.79 432.69 43069.17 48036.05 2021-03-13 11:37:13.000 072 21267.79 432.68 43069.18 48036.06 2021-03-13 11:37:14.000 072 21267.82 432.63 43069.18 48036.10 2021-03-13 11:37:15.000 072 21267.86 432.63 43069.22 48036.07 2021-03-13 11:37:16.000 072 21267.86 432.67 43069.22 48036.14 2021-03-13 11:37:17.000 072 21267.84 432.70 43069.17 48036.10 2021-03-13 11:37:18.000 072 21267.86 432.72 43069.17 48036.10 2021-03-13 11:37:19.000 072 21267.85 432.73 43069.17 48036.11 2021-03-13 11:37:20.000 072 21267.85 432.74 43069.15 48036.15 2021-03-13 11:37:21.000 072 21267.90 432.75 43069.15 48036.08 2021-03-13 11:37:22.000 072 21267.89 432.74 43069.15 48036.08 2021-03-13 11:37:23.000 072 21267.90 432.70 43069.14 48036.09 2021-03-13 11:37:24.000 072 21267.90 432.69 43069.15 48036.10 2021-03-13 11:37:25.000 072 21267.94 432.66 43069.14 48036.04 2021-03-13 11:37:26.000 072 21267.94 432.68 43069.15 48036.10 2021-03-13 11:37:27.000 072 21267.95 432.69 43069.12 48036.05 2021-03-13 11:37:28.000 072 21267.96 432.71 43069.09 48036.10 2021-03-13 11:37:29.000 072 21267.96 432.70 43069.09 48036.06 2021-03-13 11:37:30.000 072 21267.97 432.70 43069.09 48036.09 2021-03-13 11:37:31.000 072 21267.98 432.72 43069.06 48036.02 2021-03-13 11:37:32.000 072 21267.98 432.70 43069.05 48036.05 2021-03-13 11:37:33.000 072 21267.94 432.70 43069.05 48036.05 2021-03-13 11:37:34.000 072 21267.92 432.68 43069.07 48036.02 2021-03-13 11:37:35.000 072 21267.93 432.65 43069.09 48036.08 2021-03-13 11:37:36.000 072 21267.94 432.65 43069.09 48036.03 2021-03-13 11:37:37.000 072 21267.97 432.64 43069.11 48036.06 2021-03-13 11:37:38.000 072 21268.01 432.64 43069.09 48036.07 2021-03-13 11:37:39.000 072 21268.04 432.63 43069.07 48036.06 2021-03-13 11:37:40.000 072 21268.05 432.61 43069.09 48036.08 2021-03-13 11:37:41.000 072 21268.05 432.63 43069.06 48036.05 2021-03-13 11:37:42.000 072 21268.02 432.65 43069.02 48036.05 2021-03-13 11:37:43.000 072 21268.01 432.64 43069.03 48036.03 2021-03-13 11:37:44.000 072 21268.01 432.62 43069.04 48036.00 2021-03-13 11:37:45.000 072 21267.99 432.61 43068.97 48035.99 2021-03-13 11:37:46.000 072 21267.99 432.66 43068.95 48035.98 2021-03-13 11:37:47.000 072 21267.98 432.68 43068.94 48035.94 2021-03-13 11:37:48.000 072 21267.99 432.68 43068.91 48035.91 2021-03-13 11:37:49.000 072 21267.95 432.68 43068.90 48035.88 2021-03-13 11:37:50.000 072 21267.97 432.63 43068.89 48035.85 2021-03-13 11:37:51.000 072 21268.02 432.57 43068.87 48035.88 2021-03-13 11:37:52.000 072 21268.01 432.51 43068.87 48035.86 2021-03-13 11:37:53.000 072 21268.02 432.48 43068.90 48035.92 2021-03-13 11:37:54.000 072 21268.01 432.41 43068.93 48035.88 2021-03-13 11:37:55.000 072 21268.04 432.36 43068.93 48035.97 2021-03-13 11:37:56.000 072 21268.09 432.35 43068.97 48035.97 2021-03-13 11:37:57.000 072 21268.12 432.35 43069.01 48036.00 2021-03-13 11:37:58.000 072 21268.11 432.33 43069.04 48036.02 2021-03-13 11:37:59.000 072 21268.10 432.31 43069.04 48036.04 2021-03-13 11:38:00.000 072 21268.11 432.29 43069.05 48036.07 2021-03-13 11:38:01.000 072 21268.14 432.27 43069.04 48036.07 2021-03-13 11:38:02.000 072 21268.11 432.25 43069.05 48036.06 2021-03-13 11:38:03.000 072 21268.15 432.22 43069.08 48036.09 2021-03-13 11:38:04.000 072 21268.16 432.21 43069.07 48036.09 2021-03-13 11:38:05.000 072 21268.12 432.19 43069.09 48036.09 2021-03-13 11:38:06.000 072 21268.10 432.19 43069.06 48036.09 2021-03-13 11:38:07.000 072 21268.08 432.20 43069.07 48036.11 2021-03-13 11:38:08.000 072 21268.09 432.21 43069.05 48036.07 2021-03-13 11:38:09.000 072 21268.05 432.20 43069.01 48036.07 2021-03-13 11:38:10.000 072 21268.06 432.19 43069.05 48036.08 2021-03-13 11:38:11.000 072 21268.05 432.16 43069.07 48036.07 2021-03-13 11:38:12.000 072 21268.01 432.18 43069.06 48036.06 2021-03-13 11:38:13.000 072 21268.01 432.19 43069.04 48036.03 2021-03-13 11:38:14.000 072 21268.02 432.16 43069.05 48036.06 2021-03-13 11:38:15.000 072 21268.06 432.11 43069.06 48036.08 2021-03-13 11:38:16.000 072 21268.03 432.13 43069.06 48036.06 2021-03-13 11:38:17.000 072 21268.06 432.09 43069.07 48036.06 2021-03-13 11:38:18.000 072 21268.06 432.07 43069.07 48036.07 2021-03-13 11:38:19.000 072 21268.07 432.07 43069.07 48036.10 2021-03-13 11:38:20.000 072 21268.06 432.07 43069.07 48036.08 2021-03-13 11:38:21.000 072 21268.03 432.06 43069.08 48036.10 2021-03-13 11:38:22.000 072 21268.01 432.07 43069.09 48036.06 2021-03-13 11:38:23.000 072 21268.02 432.06 43069.10 48036.10 2021-03-13 11:38:24.000 072 21268.03 432.05 43069.10 48036.07 2021-03-13 11:38:25.000 072 21268.03 432.08 43069.06 48036.07 2021-03-13 11:38:26.000 072 21268.07 432.11 43069.03 48036.09 2021-03-13 11:38:27.000 072 21268.03 432.10 43069.01 48036.07 2021-03-13 11:38:28.000 072 21268.00 432.08 43069.02 48036.04 2021-03-13 11:38:29.000 072 21268.04 432.04 43069.05 48036.05 2021-03-13 11:38:30.000 072 21268.05 432.03 43069.04 48036.03 2021-03-13 11:38:31.000 072 21268.04 432.02 43069.05 48036.04 2021-03-13 11:38:32.000 072 21268.05 431.98 43069.05 48036.05 2021-03-13 11:38:33.000 072 21268.02 431.97 43069.05 48036.07 2021-03-13 11:38:34.000 072 21268.03 431.94 43069.08 48036.06 2021-03-13 11:38:35.000 072 21267.98 431.93 43069.08 48036.04 2021-03-13 11:38:36.000 072 21267.99 431.92 43069.05 48036.06 2021-03-13 11:38:37.000 072 21268.01 431.89 43069.07 48036.07 2021-03-13 11:38:38.000 072 21268.00 431.85 43069.10 48036.09 2021-03-13 11:38:39.000 072 21268.00 431.79 43069.13 48036.07 2021-03-13 11:38:40.000 072 21268.00 431.76 43069.15 48036.10 2021-03-13 11:38:41.000 072 21268.04 431.67 43069.17 48036.09 2021-03-13 11:38:42.000 072 21268.06 431.66 43069.22 48036.19 2021-03-13 11:38:43.000 072 21268.08 431.65 43069.22 48036.19 2021-03-13 11:38:44.000 072 21268.11 431.64 43069.22 48036.24 2021-03-13 11:38:45.000 072 21268.10 431.62 43069.28 48036.26 2021-03-13 11:38:46.000 072 21268.10 431.61 43069.26 48036.23 2021-03-13 11:38:47.000 072 21268.12 431.55 43069.28 48036.30 2021-03-13 11:38:48.000 072 21268.12 431.49 43069.30 48036.26 2021-03-13 11:38:49.000 072 21268.11 431.50 43069.33 48036.25 2021-03-13 11:38:50.000 072 21268.09 431.52 43069.32 48036.33 2021-03-13 11:38:51.000 072 21268.07 431.52 43069.30 48036.29 2021-03-13 11:38:52.000 072 21268.08 431.53 43069.30 48036.30 2021-03-13 11:38:53.000 072 21268.04 431.50 43069.26 48036.25 2021-03-13 11:38:54.000 072 21268.06 431.46 43069.27 48036.27 2021-03-13 11:38:55.000 072 21268.09 431.44 43069.30 48036.29 2021-03-13 11:38:56.000 072 21268.10 431.42 43069.31 48036.30 2021-03-13 11:38:57.000 072 21268.12 431.38 43069.33 48036.31 2021-03-13 11:38:58.000 072 21268.14 431.37 43069.33 48036.29 2021-03-13 11:38:59.000 072 21268.14 431.34 43069.36 48036.32 2021-03-13 11:39:00.000 072 21268.15 431.29 43069.34 48036.32 2021-03-13 11:39:01.000 072 21268.15 431.29 43069.38 48036.38 2021-03-13 11:39:02.000 072 21268.18 431.27 43069.39 48036.39 2021-03-13 11:39:03.000 072 21268.23 431.25 43069.38 48036.43 2021-03-13 11:39:04.000 072 21268.24 431.29 43069.38 48036.40 2021-03-13 11:39:05.000 072 21268.25 431.35 43069.37 48036.41 2021-03-13 11:39:06.000 072 21268.26 431.37 43069.31 48036.38 2021-03-13 11:39:07.000 072 21268.26 431.37 43069.30 48036.36 2021-03-13 11:39:08.000 072 21268.29 431.39 43069.27 48036.36 2021-03-13 11:39:09.000 072 21268.26 431.44 43069.23 48036.32 2021-03-13 11:39:10.000 072 21268.26 431.46 43069.23 48036.34 2021-03-13 11:39:11.000 072 21268.26 431.45 43069.18 48036.24 2021-03-13 11:39:12.000 072 21268.23 431.47 43069.14 48036.28 2021-03-13 11:39:13.000 072 21268.23 431.49 43069.08 48036.15 2021-03-13 11:39:14.000 072 21268.19 431.48 43069.06 48036.18 2021-03-13 11:39:15.000 072 21268.14 431.46 43069.06 48036.08 2021-03-13 11:39:16.000 072 21268.12 431.46 43069.03 48036.10 2021-03-13 11:39:17.000 072 21268.11 431.44 43069.01 48036.03 2021-03-13 11:39:18.000 072 21268.11 431.39 43069.01 48036.05 2021-03-13 11:39:19.000 072 21268.11 431.37 43069.02 48036.02 2021-03-13 11:39:20.000 072 21268.12 431.36 43069.04 48036.04 2021-03-13 11:39:21.000 072 21268.16 431.39 43069.04 48036.08 2021-03-13 11:39:22.000 072 21268.21 431.37 43069.06 48036.06 2021-03-13 11:39:23.000 072 21268.24 431.36 43069.02 48036.09 2021-03-13 11:39:24.000 072 21268.25 431.33 43069.00 48036.09 2021-03-13 11:39:25.000 072 21268.27 431.26 43069.05 48036.12 2021-03-13 11:39:26.000 072 21268.32 431.23 43069.06 48036.15 2021-03-13 11:39:27.000 072 21268.31 431.23 43069.07 48036.15 2021-03-13 11:39:28.000 072 21268.35 431.22 43069.09 48036.20 2021-03-13 11:39:29.000 072 21268.35 431.19 43069.11 48036.18 2021-03-13 11:39:30.000 072 21268.35 431.16 43069.14 48036.25 2021-03-13 11:39:31.000 072 21268.33 431.18 43069.10 48036.22 2021-03-13 11:39:32.000 072 21268.30 431.21 43069.14 48036.28 2021-03-13 11:39:33.000 072 21268.30 431.20 43069.12 48036.21 2021-03-13 11:39:34.000 072 21268.32 431.18 43069.10 48036.25 2021-03-13 11:39:35.000 072 21268.34 431.14 43069.13 48036.20 2021-03-13 11:39:36.000 072 21268.34 431.14 43069.14 48036.22 2021-03-13 11:39:37.000 072 21268.33 431.17 43069.12 48036.24 2021-03-13 11:39:38.000 072 21268.34 431.19 43069.09 48036.20 2021-03-13 11:39:39.000 072 21268.36 431.17 43069.08 48036.22 2021-03-13 11:39:40.000 072 21268.37 431.16 43069.12 48036.20 2021-03-13 11:39:41.000 072 21268.40 431.15 43069.08 48036.22 2021-03-13 11:39:42.000 072 21268.38 431.14 43069.06 48036.18 2021-03-13 11:39:43.000 072 21268.39 431.11 43069.07 48036.21 2021-03-13 11:39:44.000 072 21268.42 431.11 43069.05 48036.18 2021-03-13 11:39:45.000 072 21268.43 431.05 43069.08 48036.22 2021-03-13 11:39:46.000 072 21268.40 431.01 43069.09 48036.22 2021-03-13 11:39:47.000 072 21268.36 431.04 43069.11 48036.21 2021-03-13 11:39:48.000 072 21268.33 431.05 43069.11 48036.19 2021-03-13 11:39:49.000 072 21268.30 431.05 43069.07 48036.20 2021-03-13 11:39:50.000 072 21268.27 431.05 43069.09 48036.15 2021-03-13 11:39:51.000 072 21268.26 431.04 43069.12 48036.15 2021-03-13 11:39:52.000 072 21268.31 431.03 43069.08 48036.18 2021-03-13 11:39:53.000 072 21268.32 430.99 43069.11 48036.13 2021-03-13 11:39:54.000 072 21268.31 430.98 43069.11 48036.19 2021-03-13 11:39:55.000 072 21268.30 430.98 43069.13 48036.17 2021-03-13 11:39:56.000 072 21268.32 430.98 43069.13 48036.17 2021-03-13 11:39:57.000 072 21268.33 430.96 43069.12 48036.22 2021-03-13 11:39:58.000 072 21268.36 430.92 43069.15 48036.21 2021-03-13 11:39:59.000 072 21268.39 430.91 43069.20 48036.24 2021-03-13 11:40:00.000 072 21268.39 430.92 43069.19 48036.29 2021-03-13 11:40:01.000 072 21268.39 430.91 43069.18 48036.27 2021-03-13 11:40:02.000 072 21268.41 430.90 43069.20 48036.29 2021-03-13 11:40:03.000 072 21268.38 430.90 43069.20 48036.29 2021-03-13 11:40:04.000 072 21268.38 430.94 43069.20 48036.33 2021-03-13 11:40:05.000 072 21268.40 430.94 43069.20 48036.30 2021-03-13 11:40:06.000 072 21268.43 430.92 43069.20 48036.33 2021-03-13 11:40:07.000 072 21268.45 430.91 43069.15 48036.28 2021-03-13 11:40:08.000 072 21268.47 430.90 43069.15 48036.31 2021-03-13 11:40:09.000 072 21268.48 430.90 43069.18 48036.29 2021-03-13 11:40:10.000 072 21268.48 430.89 43069.14 48036.32 2021-03-13 11:40:11.000 072 21268.47 430.87 43069.11 48036.29 2021-03-13 11:40:12.000 072 21268.49 430.83 43069.14 48036.30 2021-03-13 11:40:13.000 072 21268.48 430.82 43069.12 48036.31 2021-03-13 11:40:14.000 072 21268.49 430.80 43069.14 48036.31 2021-03-13 11:40:15.000 072 21268.50 430.82 43069.12 48036.30 2021-03-13 11:40:16.000 072 21268.52 430.81 43069.10 48036.32 2021-03-13 11:40:17.000 072 21268.52 430.78 43069.13 48036.33 2021-03-13 11:40:18.000 072 21268.52 430.76 43069.17 48036.32 2021-03-13 11:40:19.000 072 21268.56 430.76 43069.16 48036.35 2021-03-13 11:40:20.000 072 21268.55 430.74 43069.16 48036.39 2021-03-13 11:40:21.000 072 21268.54 430.74 43069.11 48036.34 2021-03-13 11:40:22.000 072 21268.56 430.76 43069.14 48036.35 2021-03-13 11:40:23.000 072 21268.57 430.77 43069.16 48036.38 2021-03-13 11:40:24.000 072 21268.56 430.77 43069.15 48036.36 2021-03-13 11:40:25.000 072 21268.56 430.80 43069.16 48036.38 2021-03-13 11:40:26.000 072 21268.56 430.79 43069.17 48036.35 2021-03-13 11:40:27.000 072 21268.54 430.80 43069.14 48036.33 2021-03-13 11:40:28.000 072 21268.50 430.84 43069.13 48036.34 2021-03-13 11:40:29.000 072 21268.50 430.83 43069.15 48036.32 2021-03-13 11:40:30.000 072 21268.48 430.81 43069.15 48036.31 2021-03-13 11:40:31.000 072 21268.49 430.82 43069.14 48036.31 2021-03-13 11:40:32.000 072 21268.50 430.81 43069.13 48036.31 2021-03-13 11:40:33.000 072 21268.52 430.80 43069.15 48036.31 2021-03-13 11:40:34.000 072 21268.50 430.80 43069.11 48036.34 2021-03-13 11:40:35.000 072 21268.51 430.77 43069.11 48036.33 2021-03-13 11:40:36.000 072 21268.53 430.77 43069.15 48036.30 2021-03-13 11:40:37.000 072 21268.54 430.78 43069.13 48036.36 2021-03-13 11:40:38.000 072 21268.52 430.78 43069.12 48036.33 2021-03-13 11:40:39.000 072 21268.50 430.74 43069.14 48036.32 2021-03-13 11:40:40.000 072 21268.48 430.72 43069.16 48036.30 2021-03-13 11:40:41.000 072 21268.43 430.76 43069.19 48036.33 2021-03-13 11:40:42.000 072 21268.45 430.81 43069.18 48036.32 2021-03-13 11:40:43.000 072 21268.44 430.88 43069.15 48036.34 2021-03-13 11:40:44.000 072 21268.41 430.91 43069.14 48036.28 2021-03-13 11:40:45.000 072 21268.41 430.92 43069.13 48036.29 2021-03-13 11:40:46.000 072 21268.44 430.93 43069.09 48036.30 2021-03-13 11:40:47.000 072 21268.40 430.91 43069.11 48036.27 2021-03-13 11:40:48.000 072 21268.38 430.89 43069.12 48036.27 2021-03-13 11:40:49.000 072 21268.37 430.89 43069.14 48036.25 2021-03-13 11:40:50.000 072 21268.37 430.89 43069.16 48036.28 2021-03-13 11:40:51.000 072 21268.39 430.87 43069.14 48036.28 2021-03-13 11:40:52.000 072 21268.41 430.85 43069.15 48036.32 2021-03-13 11:40:53.000 072 21268.42 430.85 43069.20 48036.31 2021-03-13 11:40:54.000 072 21268.41 430.90 43069.20 48036.36 2021-03-13 11:40:55.000 072 21268.42 430.90 43069.18 48036.34 2021-03-13 11:40:56.000 072 21268.42 430.83 43069.16 48036.33 2021-03-13 11:40:57.000 072 21268.42 430.79 43069.21 48036.34 2021-03-13 11:40:58.000 072 21268.44 430.74 43069.24 48036.32 2021-03-13 11:40:59.000 072 21268.42 430.68 43069.24 48036.39 2021-03-13 11:41:00.000 072 21268.42 430.61 43069.33 48036.41 2021-03-13 11:41:01.000 072 21268.38 430.59 43069.36 48036.42 2021-03-13 11:41:02.000 072 21268.41 430.56 43069.41 48036.51 2021-03-13 11:41:03.000 072 21268.39 430.55 43069.44 48036.52 2021-03-13 11:41:04.000 072 21268.38 430.55 43069.49 48036.51 2021-03-13 11:41:05.000 072 21268.39 430.52 43069.50 48036.55 2021-03-13 11:41:06.000 072 21268.38 430.48 43069.52 48036.58 2021-03-13 11:41:07.000 072 21268.37 430.47 43069.50 48036.54 2021-03-13 11:41:08.000 072 21268.33 430.45 43069.50 48036.57 2021-03-13 11:41:09.000 072 21268.30 430.44 43069.51 48036.57 2021-03-13 11:41:10.000 072 21268.30 430.42 43069.54 48036.58 2021-03-13 11:41:11.000 072 21268.31 430.40 43069.56 48036.55 2021-03-13 11:41:12.000 072 21268.33 430.42 43069.56 48036.58 2021-03-13 11:41:13.000 072 21268.34 430.43 43069.55 48036.59 2021-03-13 11:41:14.000 072 21268.32 430.44 43069.55 48036.57 2021-03-13 11:41:15.000 072 21268.34 430.44 43069.55 48036.58 2021-03-13 11:41:16.000 072 21268.37 430.44 43069.54 48036.59 2021-03-13 11:41:17.000 072 21268.36 430.46 43069.54 48036.60 2021-03-13 11:41:18.000 072 21268.34 430.49 43069.52 48036.56 2021-03-13 11:41:19.000 072 21268.36 430.50 43069.50 48036.59 2021-03-13 11:41:20.000 072 21268.34 430.49 43069.52 48036.57 2021-03-13 11:41:21.000 072 21268.34 430.47 43069.50 48036.55 2021-03-13 11:41:22.000 072 21268.37 430.45 43069.48 48036.53 2021-03-13 11:41:23.000 072 21268.36 430.45 43069.45 48036.59 2021-03-13 11:41:24.000 072 21268.37 430.45 43069.46 48036.53 2021-03-13 11:41:25.000 072 21268.36 430.44 43069.48 48036.56 2021-03-13 11:41:26.000 072 21268.33 430.44 43069.44 48036.52 2021-03-13 11:41:27.000 072 21268.33 430.43 43069.44 48036.54 2021-03-13 11:41:28.000 072 21268.31 430.41 43069.45 48036.48 2021-03-13 11:41:29.000 072 21268.31 430.43 43069.45 48036.52 2021-03-13 11:41:30.000 072 21268.31 430.45 43069.42 48036.50 2021-03-13 11:41:31.000 072 21268.33 430.44 43069.40 48036.49 2021-03-13 11:41:32.000 072 21268.33 430.46 43069.40 48036.48 2021-03-13 11:41:33.000 072 21268.34 430.48 43069.39 48036.47 2021-03-13 11:41:34.000 072 21268.35 430.49 43069.39 48036.47 2021-03-13 11:41:35.000 072 21268.35 430.49 43069.34 48036.47 2021-03-13 11:41:36.000 072 21268.34 430.48 43069.31 48036.45 2021-03-13 11:41:37.000 072 21268.34 430.47 43069.31 48036.44 2021-03-13 11:41:38.000 072 21268.32 430.48 43069.31 48036.44 2021-03-13 11:41:39.000 072 21268.33 430.49 43069.30 48036.45 2021-03-13 11:41:40.000 072 21268.34 430.49 43069.29 48036.37 2021-03-13 11:41:41.000 072 21268.36 430.49 43069.30 48036.41 2021-03-13 11:41:42.000 072 21268.36 430.50 43069.31 48036.38 2021-03-13 11:41:43.000 072 21268.31 430.52 43069.27 48036.39 2021-03-13 11:41:44.000 072 21268.28 430.53 43069.27 48036.34 2021-03-13 11:41:45.000 072 21268.26 430.55 43069.26 48036.36 2021-03-13 11:41:46.000 072 21268.23 430.56 43069.23 48036.33 2021-03-13 11:41:47.000 072 21268.17 430.55 43069.24 48036.28 2021-03-13 11:41:48.000 072 21268.13 430.53 43069.26 48036.28 2021-03-13 11:41:49.000 072 21268.12 430.51 43069.28 48036.23 2021-03-13 11:41:50.000 072 21268.07 430.50 43069.28 48036.26 2021-03-13 11:41:51.000 072 21268.06 430.51 43069.27 48036.23 2021-03-13 11:41:52.000 072 21268.06 430.50 43069.26 48036.25 2021-03-13 11:41:53.000 072 21268.06 430.55 43069.26 48036.21 2021-03-13 11:41:54.000 072 21268.04 430.53 43069.24 48036.24 2021-03-13 11:41:55.000 072 21268.06 430.52 43069.21 48036.18 2021-03-13 11:41:56.000 072 21268.08 430.54 43069.19 48036.20 2021-03-13 11:41:57.000 072 21268.06 430.52 43069.18 48036.20 2021-03-13 11:41:58.000 072 21268.08 430.51 43069.17 48036.20 2021-03-13 11:41:59.000 072 21268.07 430.49 43069.17 48036.17 2021-03-13 11:42:00.000 072 21268.08 430.48 43069.14 48036.18 2021-03-13 11:42:01.000 072 21268.07 430.45 43069.13 48036.17 2021-03-13 11:42:02.000 072 21268.08 430.45 43069.18 48036.13 2021-03-13 11:42:03.000 072 21268.05 430.47 43069.19 48036.13 2021-03-13 11:42:04.000 072 21268.03 430.44 43069.17 48036.16 2021-03-13 11:42:05.000 072 21268.00 430.41 43069.17 48036.12 2021-03-13 11:42:06.000 072 21267.99 430.41 43069.20 48036.15 2021-03-13 11:42:07.000 072 21268.03 430.42 43069.24 48036.17 2021-03-13 11:42:08.000 072 21268.03 430.47 43069.21 48036.18 2021-03-13 11:42:09.000 072 21268.03 430.51 43069.18 48036.14 2021-03-13 11:42:10.000 072 21268.04 430.54 43069.16 48036.14 2021-03-13 11:42:11.000 072 21268.10 430.56 43069.14 48036.17 2021-03-13 11:42:12.000 072 21268.07 430.55 43069.08 48036.12 2021-03-13 11:42:13.000 072 21268.11 430.55 43069.09 48036.15 2021-03-13 11:42:14.000 072 21268.11 430.52 43069.10 48036.11 2021-03-13 11:42:15.000 072 21268.14 430.52 43069.07 48036.13 2021-03-13 11:42:16.000 072 21268.16 430.51 43069.09 48036.10 2021-03-13 11:42:17.000 072 21268.21 430.48 43069.08 48036.13 2021-03-13 11:42:18.000 072 21268.25 430.45 43069.08 48036.10 2021-03-13 11:42:19.000 072 21268.28 430.39 43069.08 48036.16 2021-03-13 11:42:20.000 072 21268.28 430.33 43069.09 48036.20 2021-03-13 11:42:21.000 072 21268.24 430.29 43069.15 48036.18 2021-03-13 11:42:22.000 072 21268.24 430.32 43069.17 48036.20 2021-03-13 11:42:23.000 072 21268.24 430.34 43069.15 48036.21 2021-03-13 11:42:24.000 072 21268.27 430.33 43069.15 48036.24 2021-03-13 11:42:25.000 072 21268.27 430.32 43069.13 48036.21 2021-03-13 11:42:26.000 072 21268.32 430.33 43069.14 48036.23 2021-03-13 11:42:27.000 072 21268.34 430.34 43069.13 48036.25 2021-03-13 11:42:28.000 072 21268.33 430.37 43069.14 48036.23 2021-03-13 11:42:29.000 072 21268.33 430.38 43069.12 48036.20 2021-03-13 11:42:30.000 072 21268.35 430.36 43069.11 48036.18 2021-03-13 11:42:31.000 072 21268.35 430.36 43069.08 48036.20 2021-03-13 11:42:32.000 072 21268.39 430.27 43069.09 48036.16 2021-03-13 11:42:33.000 072 21268.39 430.24 43069.07 48036.21 2021-03-13 11:42:34.000 072 21268.43 430.20 43069.10 48036.21 2021-03-13 11:42:35.000 072 21268.43 430.16 43069.12 48036.24 2021-03-13 11:42:36.000 072 21268.44 430.10 43069.13 48036.29 2021-03-13 11:42:37.000 072 21268.47 430.08 43069.15 48036.28 2021-03-13 11:42:38.000 072 21268.53 430.07 43069.17 48036.32 2021-03-13 11:42:39.000 072 21268.58 430.03 43069.18 48036.36 2021-03-13 11:42:40.000 072 21268.63 430.00 43069.18 48036.34 2021-03-13 11:42:41.000 072 21268.62 430.02 43069.17 48036.42 2021-03-13 11:42:42.000 072 21268.64 429.99 43069.16 48036.39 2021-03-13 11:42:43.000 072 21268.66 429.95 43069.18 48036.47 2021-03-13 11:42:44.000 072 21268.69 429.93 43069.19 48036.44 2021-03-13 11:42:45.000 072 21268.68 429.92 43069.19 48036.46 2021-03-13 11:42:46.000 072 21268.67 429.90 43069.22 48036.46 2021-03-13 11:42:47.000 072 21268.64 429.92 43069.17 48036.46 2021-03-13 11:42:48.000 072 21268.59 429.94 43069.19 48036.46 2021-03-13 11:42:49.000 072 21268.59 429.96 43069.19 48036.43 2021-03-13 11:42:50.000 072 21268.59 429.95 43069.16 48036.42 2021-03-13 11:42:51.000 072 21268.56 429.95 43069.15 48036.36 2021-03-13 11:42:52.000 072 21268.50 429.94 43069.18 48036.36 2021-03-13 11:42:53.000 072 21268.52 429.95 43069.16 48036.38 2021-03-13 11:42:54.000 072 21268.51 429.99 43069.16 48036.35 2021-03-13 11:42:55.000 072 21268.48 429.99 43069.15 48036.36 2021-03-13 11:42:56.000 072 21268.45 429.99 43069.13 48036.35 2021-03-13 11:42:57.000 072 21268.46 429.98 43069.14 48036.32 2021-03-13 11:42:58.000 072 21268.46 429.98 43069.15 48036.30 2021-03-13 11:42:59.000 072 21268.48 429.95 43069.16 48036.33 2021-03-13 11:43:00.000 072 21268.49 429.90 43069.15 48036.34 2021-03-13 11:43:01.000 072 21268.44 429.89 43069.18 48036.32 2021-03-13 11:43:02.000 072 21268.44 429.85 43069.18 48036.39 2021-03-13 11:43:03.000 072 21268.44 429.87 43069.19 48036.36 2021-03-13 11:43:04.000 072 21268.43 429.88 43069.18 48036.37 2021-03-13 11:43:05.000 072 21268.42 429.84 43069.23 48036.37 2021-03-13 11:43:06.000 072 21268.44 429.83 43069.24 48036.37 2021-03-13 11:43:07.000 072 21268.44 429.82 43069.23 48036.37 2021-03-13 11:43:08.000 072 21268.42 429.79 43069.23 48036.36 2021-03-13 11:43:09.000 072 21268.38 429.73 43069.24 48036.43 2021-03-13 11:43:10.000 072 21268.38 429.68 43069.24 48036.39 2021-03-13 11:43:11.000 072 21268.38 429.69 43069.27 48036.42 2021-03-13 11:43:12.000 072 21268.35 429.66 43069.31 48036.38 2021-03-13 11:43:13.000 072 21268.34 429.62 43069.34 48036.43 2021-03-13 11:43:14.000 072 21268.33 429.63 43069.37 48036.42 2021-03-13 11:43:15.000 072 21268.27 429.63 43069.33 48036.45 2021-03-13 11:43:16.000 072 21268.25 429.68 43069.32 48036.42 2021-03-13 11:43:17.000 072 21268.24 429.71 43069.29 48036.40 2021-03-13 11:43:18.000 072 21268.22 429.71 43069.25 48036.34 2021-03-13 11:43:19.000 072 21268.22 429.70 43069.23 48036.31 2021-03-13 11:43:20.000 072 21268.22 429.70 43069.21 48036.29 2021-03-13 11:43:21.000 072 21268.19 429.69 43069.19 48036.26 2021-03-13 11:43:22.000 072 21268.15 429.65 43069.21 48036.26 2021-03-13 11:43:23.000 072 21268.11 429.64 43069.20 48036.24 2021-03-13 11:43:24.000 072 21268.06 429.63 43069.21 48036.22 2021-03-13 11:43:25.000 072 21268.03 429.60 43069.23 48036.24 2021-03-13 11:43:26.000 072 21268.02 429.62 43069.25 48036.22 2021-03-13 11:43:27.000 072 21268.04 429.62 43069.24 48036.21 2021-03-13 11:43:28.000 072 21268.06 429.65 43069.19 48036.18 2021-03-13 11:43:29.000 072 21268.09 429.70 43069.15 48036.17 2021-03-13 11:43:30.000 072 21268.08 429.69 43069.14 48036.15 2021-03-13 11:43:31.000 072 21268.08 429.66 43069.12 48036.15 2021-03-13 11:43:32.000 072 21268.05 429.77 43069.06 48036.16 2021-03-13 11:43:33.000 072 21268.05 429.86 43069.01 48036.05 2021-03-13 11:43:34.000 072 21268.00 429.93 43068.94 48036.01 2021-03-13 11:43:35.000 072 21268.02 429.90 43068.89 48035.93 2021-03-13 11:43:36.000 072 21268.05 429.83 43068.88 48035.91 2021-03-13 11:43:37.000 072 21268.11 429.78 43068.89 48035.88 2021-03-13 11:43:38.000 072 21268.14 429.75 43068.90 48035.95 2021-03-13 11:43:39.000 072 21268.22 429.72 43068.92 48035.97 2021-03-13 11:43:40.000 072 21268.23 429.71 43068.94 48036.02 2021-03-13 11:43:41.000 072 21268.27 429.66 43068.97 48036.05 2021-03-13 11:43:42.000 072 21268.34 429.57 43069.01 48036.08 2021-03-13 11:43:43.000 072 21268.37 429.51 43069.05 48036.14 2021-03-13 11:43:44.000 072 21268.39 429.47 43069.07 48036.17 2021-03-13 11:43:45.000 072 21268.44 429.43 43069.15 48036.22 2021-03-13 11:43:46.000 072 21268.42 429.40 43069.13 48036.26 2021-03-13 11:43:47.000 072 21268.41 429.38 43069.14 48036.24 2021-03-13 11:43:48.000 072 21268.38 429.39 43069.16 48036.29 2021-03-13 11:43:49.000 072 21268.34 429.39 43069.17 48036.26 2021-03-13 11:43:50.000 072 21268.30 429.36 43069.20 48036.27 2021-03-13 11:43:51.000 072 21268.28 429.36 43069.24 48036.27 2021-03-13 11:43:52.000 072 21268.30 429.37 43069.24 48036.32 2021-03-13 11:43:53.000 072 21268.30 429.36 43069.32 48036.33 2021-03-13 11:43:54.000 072 21268.33 429.33 43069.33 48036.34 2021-03-13 11:43:55.000 072 21268.31 429.35 43069.33 48036.38 2021-03-13 11:43:56.000 072 21268.32 429.35 43069.33 48036.40 2021-03-13 11:43:57.000 072 21268.30 429.34 43069.31 48036.40 2021-03-13 11:43:58.000 072 21268.28 429.35 43069.29 48036.37 2021-03-13 11:43:59.000 072 21268.27 429.34 43069.32 48036.36 2021-03-13 11:44:00.000 072 21268.30 429.34 43069.32 48036.43 2021-03-13 11:44:01.000 072 21268.31 429.32 43069.35 48036.40 2021-03-13 11:44:02.000 072 21268.35 429.31 43069.39 48036.44 2021-03-13 11:44:03.000 072 21268.40 429.27 43069.38 48036.46 2021-03-13 11:44:04.000 072 21268.38 429.24 43069.42 48036.48 2021-03-13 11:44:05.000 072 21268.38 429.22 43069.45 48036.52 2021-03-13 11:44:06.000 072 21268.39 429.21 43069.48 48036.57 2021-03-13 11:44:07.000 072 21268.39 429.17 43069.58 48036.58 2021-03-13 11:44:08.000 072 21268.41 429.14 43069.59 48036.67 2021-03-13 11:44:09.000 072 21268.42 429.13 43069.63 48036.66 2021-03-13 11:44:10.000 072 21268.39 429.13 43069.65 48036.72 2021-03-13 11:44:11.000 072 21268.40 429.11 43069.68 48036.73 2021-03-13 11:44:12.000 072 21268.37 429.10 43069.73 48036.79 2021-03-13 11:44:13.000 072 21268.38 429.07 43069.76 48036.79 2021-03-13 11:44:14.000 072 21268.34 429.10 43069.75 48036.79 2021-03-13 11:44:15.000 072 21268.33 429.09 43069.74 48036.78 2021-03-13 11:44:16.000 072 21268.31 429.08 43069.73 48036.79 2021-03-13 11:44:17.000 072 21268.29 429.05 43069.80 48036.79 2021-03-13 11:44:18.000 072 21268.27 429.08 43069.78 48036.81 2021-03-13 11:44:19.000 072 21268.29 429.10 43069.74 48036.75 2021-03-13 11:44:20.000 072 21268.28 429.11 43069.69 48036.79 2021-03-13 11:44:21.000 072 21268.22 429.11 43069.71 48036.74 2021-03-13 11:44:22.000 072 21268.20 429.13 43069.73 48036.75 2021-03-13 11:44:23.000 072 21268.16 429.13 43069.72 48036.72 2021-03-13 11:44:24.000 072 21268.15 429.18 43069.75 48036.75 2021-03-13 11:44:25.000 072 21268.14 429.19 43069.76 48036.69 2021-03-13 11:44:26.000 072 21268.14 429.18 43069.74 48036.69 2021-03-13 11:44:27.000 072 21268.13 429.20 43069.73 48036.64 2021-03-13 11:44:28.000 072 21268.15 429.17 43069.73 48036.69 2021-03-13 11:44:29.000 072 21268.13 429.14 43069.74 48036.65 2021-03-13 11:44:30.000 072 21268.15 429.12 43069.76 48036.69 2021-03-13 11:44:31.000 072 21268.10 429.11 43069.74 48036.63 2021-03-13 11:44:32.000 072 21268.13 429.08 43069.74 48036.66 2021-03-13 11:44:33.000 072 21268.09 429.06 43069.72 48036.64 2021-03-13 11:44:34.000 072 21268.10 429.05 43069.72 48036.67 2021-03-13 11:44:35.000 072 21268.07 429.05 43069.72 48036.63 2021-03-13 11:44:36.000 072 21268.04 429.07 43069.71 48036.61 2021-03-13 11:44:37.000 072 21268.02 429.06 43069.68 48036.63 2021-03-13 11:44:38.000 072 21268.00 429.06 43069.68 48036.56 2021-03-13 11:44:39.000 072 21267.96 429.06 43069.71 48036.58 2021-03-13 11:44:40.000 072 21267.94 429.08 43069.68 48036.54 2021-03-13 11:44:41.000 072 21267.89 429.11 43069.67 48036.54 2021-03-13 11:44:42.000 072 21267.83 429.15 43069.67 48036.47 2021-03-13 11:44:43.000 072 21267.80 429.19 43069.64 48036.49 2021-03-13 11:44:44.000 072 21267.77 429.22 43069.61 48036.43 2021-03-13 11:44:45.000 072 21267.78 429.21 43069.56 48036.45 2021-03-13 11:44:46.000 072 21267.77 429.26 43069.59 48036.45 2021-03-13 11:44:47.000 072 21267.82 429.28 43069.58 48036.41 2021-03-13 11:44:48.000 072 21267.82 429.27 43069.53 48036.41 2021-03-13 11:44:49.000 072 21267.85 429.25 43069.54 48036.44 2021-03-13 11:44:50.000 072 21267.86 429.25 43069.57 48036.43 2021-03-13 11:44:51.000 072 21267.86 429.22 43069.58 48036.42 2021-03-13 11:44:52.000 072 21267.89 429.20 43069.60 48036.41 2021-03-13 11:44:53.000 072 21267.91 429.16 43069.65 48036.46 2021-03-13 11:44:54.000 072 21267.95 429.14 43069.65 48036.46 2021-03-13 11:44:55.000 072 21267.91 429.14 43069.66 48036.49 2021-03-13 11:44:56.000 072 21267.92 429.13 43069.65 48036.49 2021-03-13 11:44:57.000 072 21267.92 429.13 43069.67 48036.54 2021-03-13 11:44:58.000 072 21267.90 429.11 43069.71 48036.51 2021-03-13 11:44:59.000 072 21267.87 429.10 43069.71 48036.55 2021-03-13 11:45:00.000 072 21267.87 429.11 43069.72 48036.53 2021-03-13 11:45:01.000 072 21267.88 429.09 43069.71 48036.60 2021-03-13 11:45:02.000 072 21267.92 429.04 43069.74 48036.55 2021-03-13 11:45:03.000 072 21267.90 429.01 43069.81 48036.58 2021-03-13 11:45:04.000 072 21267.90 429.00 43069.84 48036.63 2021-03-13 11:45:05.000 072 21267.91 429.03 43069.85 48036.62 2021-03-13 11:45:06.000 072 21267.93 429.04 43069.83 48036.68 2021-03-13 11:45:07.000 072 21267.93 429.04 43069.86 48036.66 2021-03-13 11:45:08.000 072 21267.95 429.00 43069.87 48036.69 2021-03-13 11:45:09.000 072 21267.93 429.00 43069.93 48036.66 2021-03-13 11:45:10.000 072 21267.93 428.99 43069.94 48036.74 2021-03-13 11:45:11.000 072 21267.96 428.98 43069.95 48036.76 2021-03-13 11:45:12.000 072 21267.92 428.98 43069.98 48036.75 2021-03-13 11:45:13.000 072 21267.93 428.95 43069.98 48036.78 2021-03-13 11:45:14.000 072 21267.93 428.93 43070.00 48036.77 2021-03-13 11:45:15.000 072 21267.90 428.92 43070.02 48036.81 2021-03-13 11:45:16.000 072 21267.88 428.88 43070.02 48036.81 2021-03-13 11:45:17.000 072 21267.84 428.86 43070.06 48036.79 2021-03-13 11:45:18.000 072 21267.80 428.90 43070.09 48036.81 2021-03-13 11:45:19.000 072 21267.78 428.95 43070.09 48036.87 2021-03-13 11:45:20.000 072 21267.75 429.00 43070.07 48036.80 2021-03-13 11:45:21.000 072 21267.72 429.05 43070.02 48036.76 2021-03-13 11:45:22.000 072 21267.72 429.08 43069.98 48036.75 2021-03-13 11:45:23.000 072 21267.68 429.11 43069.95 48036.67 2021-03-13 11:45:24.000 072 21267.66 429.09 43069.94 48036.69 2021-03-13 11:45:25.000 072 21267.67 429.11 43069.94 48036.67 2021-03-13 11:45:26.000 072 21267.68 429.11 43069.91 48036.65 2021-03-13 11:45:27.000 072 21267.64 429.15 43069.90 48036.60 2021-03-13 11:45:28.000 072 21267.66 429.17 43069.87 48036.63 2021-03-13 11:45:29.000 072 21267.64 429.18 43069.85 48036.58 2021-03-13 11:45:30.000 072 21267.62 429.12 43069.87 48036.57 2021-03-13 11:45:31.000 072 21267.56 429.07 43069.89 48036.56 2021-03-13 11:45:32.000 072 21267.58 429.05 43069.93 48036.57 2021-03-13 11:45:33.000 072 21267.54 429.07 43069.96 48036.59 2021-03-13 11:45:34.000 072 21267.50 429.08 43069.95 48036.60 2021-03-13 11:45:35.000 072 21267.47 429.05 43069.99 48036.60 2021-03-13 11:45:36.000 072 21267.45 429.04 43070.00 48036.58 2021-03-13 11:45:37.000 072 21267.43 429.06 43069.98 48036.57 2021-03-13 11:45:38.000 072 21267.42 429.11 43070.00 48036.59 2021-03-13 11:45:39.000 072 21267.40 429.14 43069.98 48036.61 2021-03-13 11:45:40.000 072 21267.38 429.16 43069.98 48036.56 2021-03-13 11:45:41.000 072 21267.37 429.22 43069.96 48036.59 2021-03-13 11:45:42.000 072 21267.39 429.35 43069.92 48036.53 2021-03-13 11:45:43.000 072 21267.38 429.42 43069.79 48036.44 2021-03-13 11:45:44.000 072 21267.31 429.46 43069.75 48036.38 2021-03-13 11:45:45.000 072 21267.30 429.49 43069.70 48036.32 2021-03-13 11:45:46.000 072 21267.28 429.51 43069.64 48036.26 2021-03-13 11:45:47.000 072 21267.24 429.52 43069.61 48036.21 2021-03-13 11:45:48.000 072 21267.22 429.49 43069.58 48036.20 2021-03-13 11:45:49.000 072 21267.22 429.52 43069.55 48036.16 2021-03-13 11:45:50.000 072 21267.19 429.54 43069.54 48036.12 2021-03-13 11:45:51.000 072 21267.19 429.57 43069.50 48036.09 2021-03-13 11:45:52.000 072 21267.18 429.58 43069.46 48036.03 2021-03-13 11:45:53.000 072 21267.19 429.60 43069.43 48036.02 2021-03-13 11:45:54.000 072 21267.18 429.64 43069.40 48035.95 2021-03-13 11:45:55.000 072 21267.13 429.67 43069.36 48035.94 2021-03-13 11:45:56.000 072 21267.10 429.68 43069.32 48035.89 2021-03-13 11:45:57.000 072 21267.06 429.70 43069.30 48035.87 2021-03-13 11:45:58.000 072 21267.06 429.73 43069.26 48035.86 2021-03-13 11:45:59.000 072 21267.04 429.76 43069.24 48035.79 2021-03-13 11:46:00.000 072 21266.97 429.81 43069.21 48035.76 2021-03-13 11:46:01.000 072 21266.97 429.84 43069.17 48035.69 2021-03-13 11:46:02.000 072 21266.96 429.86 43069.14 48035.72 2021-03-13 11:46:03.000 072 21267.00 429.89 43069.14 48035.64 2021-03-13 11:46:04.000 072 21266.99 429.90 43069.13 48035.67 2021-03-13 11:46:05.000 072 21266.99 429.90 43069.13 48035.66 2021-03-13 11:46:06.000 072 21266.97 429.91 43069.10 48035.65 2021-03-13 11:46:07.000 072 21266.97 429.97 43069.08 48035.64 2021-03-13 11:46:08.000 072 21266.99 429.98 43069.06 48035.61 2021-03-13 11:46:09.000 072 21267.03 429.96 43069.04 48035.60 2021-03-13 11:46:10.000 072 21267.06 429.95 43069.04 48035.60 2021-03-13 11:46:11.000 072 21267.05 429.92 43069.05 48035.56 2021-03-13 11:46:12.000 072 21267.09 429.93 43069.06 48035.66 2021-03-13 11:46:13.000 072 21267.09 429.95 43069.02 48035.60 2021-03-13 11:46:14.000 072 21267.06 430.02 43069.03 48035.62 2021-03-13 11:46:15.000 072 21267.06 430.08 43069.03 48035.58 2021-03-13 11:46:16.000 072 21267.04 430.09 43069.02 48035.55 2021-03-13 11:46:17.000 072 21267.00 430.13 43069.00 48035.57 2021-03-13 11:46:18.000 072 21267.01 430.13 43068.97 48035.50 2021-03-13 11:46:19.000 072 21266.98 430.15 43068.97 48035.51 2021-03-13 11:46:20.000 072 21267.01 430.13 43068.94 48035.51 2021-03-13 11:46:21.000 072 21267.02 430.14 43068.94 48035.49 2021-03-13 11:46:22.000 072 21267.03 430.17 43068.94 48035.54 2021-03-13 11:46:23.000 072 21267.03 430.17 43068.96 48035.48 2021-03-13 11:46:24.000 072 21267.02 430.17 43068.94 48035.51 2021-03-13 11:46:25.000 072 21267.04 430.16 43068.91 48035.52 2021-03-13 11:46:26.000 072 21267.01 430.11 43068.93 48035.51 2021-03-13 11:46:27.000 072 21267.05 430.12 43068.95 48035.51 2021-03-13 11:46:28.000 072 21267.04 430.09 43068.96 48035.56 2021-03-13 11:46:29.000 072 21267.02 430.11 43069.00 48035.56 2021-03-13 11:46:30.000 072 21267.03 430.12 43069.02 48035.56 2021-03-13 11:46:31.000 072 21267.00 430.17 43069.01 48035.58 2021-03-13 11:46:32.000 072 21267.01 430.21 43069.01 48035.52 2021-03-13 11:46:33.000 072 21267.05 430.18 43068.97 48035.52 2021-03-13 11:46:34.000 072 21267.10 430.16 43068.96 48035.56 2021-03-13 11:46:35.000 072 21267.12 430.17 43068.98 48035.54 2021-03-13 11:46:36.000 072 21267.14 430.21 43068.97 48035.60 2021-03-13 11:46:37.000 072 21267.16 430.21 43068.97 48035.56 2021-03-13 11:46:38.000 072 21267.20 430.23 43068.97 48035.62 2021-03-13 11:46:39.000 072 21267.19 430.33 43068.94 48035.59 2021-03-13 11:46:40.000 072 21267.19 430.39 43068.89 48035.61 2021-03-13 11:46:41.000 072 21267.15 430.47 43068.83 48035.55 2021-03-13 11:46:42.000 072 21267.12 430.52 43068.75 48035.45 2021-03-13 11:46:43.000 072 21267.09 430.50 43068.71 48035.39 2021-03-13 11:46:44.000 072 21267.08 430.49 43068.69 48035.35 2021-03-13 11:46:45.000 072 21267.13 430.46 43068.69 48035.33 2021-03-13 11:46:46.000 072 21267.13 430.42 43068.68 48035.32 2021-03-13 11:46:47.000 072 21267.14 430.36 43068.70 48035.34 2021-03-13 11:46:48.000 072 21267.19 430.31 43068.73 48035.34 2021-03-13 11:46:49.000 072 21267.23 430.23 43068.78 48035.40 2021-03-13 11:46:50.000 072 21267.23 430.16 43068.84 48035.47 2021-03-13 11:46:51.000 072 21267.31 430.08 43068.89 48035.49 2021-03-13 11:46:52.000 072 21267.38 429.98 43068.97 48035.60 2021-03-13 11:46:53.000 072 21267.43 429.91 43069.07 48035.66 2021-03-13 11:46:54.000 072 21267.53 429.87 43069.10 48035.77 2021-03-13 11:46:55.000 072 21267.55 429.84 43069.15 48035.85 2021-03-13 11:46:56.000 072 21267.58 429.79 43069.16 48035.92 2021-03-13 11:46:57.000 072 21267.54 429.75 43069.22 48035.99 2021-03-13 11:46:58.000 072 21267.55 429.69 43069.24 48035.98 2021-03-13 11:46:59.000 072 21267.53 429.65 43069.28 48036.03 2021-03-13 11:47:00.000 072 21267.53 429.65 43069.35 48036.02 2021-03-13 11:47:01.000 072 21267.52 429.64 43069.33 48036.09 2021-03-13 11:47:02.000 072 21267.51 429.67 43069.39 48036.09 2021-03-13 11:47:03.000 072 21267.51 429.70 43069.41 48036.13 2021-03-13 11:47:04.000 072 21267.54 429.68 43069.42 48036.12 2021-03-13 11:47:05.000 072 21267.60 429.67 43069.42 48036.13 2021-03-13 11:47:06.000 072 21267.63 429.66 43069.42 48036.18 2021-03-13 11:47:07.000 072 21267.66 429.67 43069.43 48036.19 2021-03-13 11:47:08.000 072 21267.71 429.67 43069.46 48036.21 2021-03-13 11:47:09.000 072 21267.74 429.65 43069.46 48036.27 2021-03-13 11:47:10.000 072 21267.79 429.63 43069.47 48036.28 2021-03-13 11:47:11.000 072 21267.81 429.62 43069.50 48036.34 2021-03-13 11:47:12.000 072 21267.86 429.59 43069.55 48036.35 2021-03-13 11:47:13.000 072 21267.90 429.54 43069.58 48036.43 2021-03-13 11:47:14.000 072 21267.91 429.53 43069.62 48036.44 2021-03-13 11:47:15.000 072 21267.96 429.51 43069.63 48036.51 2021-03-13 11:47:16.000 072 21267.98 429.46 43069.66 48036.55 2021-03-13 11:47:17.000 072 21267.97 429.47 43069.68 48036.59 2021-03-13 11:47:18.000 072 21268.03 429.42 43069.72 48036.63 2021-03-13 11:47:19.000 072 21268.00 429.39 43069.72 48036.62 2021-03-13 11:47:20.000 072 21268.01 429.41 43069.71 48036.64 2021-03-13 11:47:21.000 072 21268.02 429.39 43069.76 48036.64 2021-03-13 11:47:22.000 072 21268.01 429.38 43069.81 48036.66 2021-03-13 11:47:23.000 072 21268.00 429.38 43069.78 48036.67 2021-03-13 11:47:24.000 072 21267.99 429.40 43069.78 48036.70 2021-03-13 11:47:25.000 072 21267.95 429.42 43069.79 48036.65 2021-03-13 11:47:26.000 072 21267.96 429.41 43069.79 48036.65 2021-03-13 11:47:27.000 072 21267.89 429.40 43069.81 48036.64 2021-03-13 11:47:28.000 072 21267.89 429.41 43069.82 48036.66 2021-03-13 11:47:29.000 072 21267.86 429.41 43069.81 48036.63 2021-03-13 11:47:30.000 072 21267.84 429.42 43069.79 48036.65 2021-03-13 11:47:31.000 072 21267.83 429.42 43069.81 48036.62 2021-03-13 11:47:32.000 072 21267.81 429.44 43069.78 48036.62 2021-03-13 11:47:33.000 072 21267.78 429.48 43069.76 48036.56 2021-03-13 11:47:34.000 072 21267.75 429.50 43069.73 48036.57 2021-03-13 11:47:35.000 072 21267.74 429.50 43069.74 48036.53 2021-03-13 11:47:36.000 072 21267.79 429.50 43069.77 48036.54 2021-03-13 11:47:37.000 072 21267.77 429.51 43069.70 48036.50 2021-03-13 11:47:38.000 072 21267.75 429.50 43069.65 48036.48 2021-03-13 11:47:39.000 072 21267.72 429.50 43069.68 48036.51 2021-03-13 11:47:40.000 072 21267.73 429.51 43069.70 48036.48 2021-03-13 11:47:41.000 072 21267.73 429.52 43069.68 48036.44 2021-03-13 11:47:42.000 072 21267.70 429.51 43069.69 48036.49 2021-03-13 11:47:43.000 072 21267.69 429.50 43069.69 48036.43 2021-03-13 11:47:44.000 072 21267.70 429.44 43069.71 48036.46 2021-03-13 11:47:45.000 072 21267.73 429.41 43069.72 48036.43 2021-03-13 11:47:46.000 072 21267.72 429.38 43069.72 48036.46 2021-03-13 11:47:47.000 072 21267.70 429.39 43069.74 48036.47 2021-03-13 11:47:48.000 072 21267.71 429.39 43069.73 48036.42 2021-03-13 11:47:49.000 072 21267.72 429.40 43069.73 48036.51 2021-03-13 11:47:50.000 072 21267.78 429.40 43069.74 48036.51 2021-03-13 11:47:51.000 072 21267.80 429.40 43069.73 48036.52 2021-03-13 11:47:52.000 072 21267.78 429.43 43069.73 48036.53 2021-03-13 11:47:53.000 072 21267.79 429.45 43069.71 48036.50 2021-03-13 11:47:54.000 072 21267.78 429.46 43069.67 48036.49 2021-03-13 11:47:55.000 072 21267.84 429.42 43069.67 48036.49 2021-03-13 11:47:56.000 072 21267.86 429.37 43069.66 48036.48 2021-03-13 11:47:57.000 072 21267.83 429.39 43069.67 48036.51 2021-03-13 11:47:58.000 072 21267.85 429.39 43069.66 48036.49 2021-03-13 11:47:59.000 072 21267.87 429.41 43069.66 48036.54 2021-03-13 11:48:00.000 072 21267.89 429.37 43069.65 48036.50 2021-03-13 11:48:01.000 072 21267.93 429.34 43069.68 48036.54 2021-03-13 11:48:02.000 072 21267.92 429.33 43069.66 48036.47 2021-03-13 11:48:03.000 072 21267.95 429.29 43069.70 48036.56 2021-03-13 11:48:04.000 072 21268.00 429.24 43069.71 48036.54 2021-03-13 11:48:05.000 072 21268.02 429.18 43069.71 48036.55 2021-03-13 11:48:06.000 072 21268.04 429.14 43069.75 48036.63 2021-03-13 11:48:07.000 072 21268.03 429.12 43069.76 48036.66 2021-03-13 11:48:08.000 072 21268.06 429.10 43069.77 48036.70 2021-03-13 11:48:09.000 072 21268.08 429.08 43069.77 48036.67 2021-03-13 11:48:10.000 072 21268.06 429.07 43069.80 48036.72 2021-03-13 11:48:11.000 072 21268.05 429.02 43069.81 48036.69 2021-03-13 11:48:12.000 072 21268.05 429.01 43069.86 48036.74 2021-03-13 11:48:13.000 072 21268.03 429.05 43069.88 48036.70 2021-03-13 11:48:14.000 072 21268.01 429.06 43069.86 48036.69 2021-03-13 11:48:15.000 072 21267.98 429.12 43069.82 48036.70 2021-03-13 11:48:16.000 072 21267.98 429.13 43069.79 48036.64 2021-03-13 11:48:17.000 072 21267.99 429.17 43069.79 48036.67 2021-03-13 11:48:18.000 072 21267.95 429.18 43069.75 48036.59 2021-03-13 11:48:19.000 072 21267.96 429.18 43069.71 48036.60 2021-03-13 11:48:20.000 072 21268.00 429.16 43069.70 48036.53 2021-03-13 11:48:21.000 072 21268.02 429.13 43069.71 48036.65 2021-03-13 11:48:22.000 072 21268.05 429.13 43069.72 48036.58 2021-03-13 11:48:23.000 072 21268.08 429.12 43069.69 48036.62 2021-03-13 11:48:24.000 072 21268.11 429.10 43069.65 48036.60 2021-03-13 11:48:25.000 072 21268.12 429.08 43069.67 48036.65 2021-03-13 11:48:26.000 072 21268.11 429.07 43069.70 48036.68 2021-03-13 11:48:27.000 072 21268.15 429.01 43069.75 48036.69 2021-03-13 11:48:28.000 072 21268.13 428.96 43069.81 48036.70 2021-03-13 11:48:29.000 072 21268.14 428.93 43069.84 48036.76 2021-03-13 11:48:30.000 072 21268.10 428.98 43069.91 48036.81 2021-03-13 11:48:31.000 072 21268.09 428.99 43069.90 48036.83 2021-03-13 11:48:32.000 072 21268.02 429.03 43069.90 48036.77 2021-03-13 11:48:33.000 072 21268.03 429.05 43069.89 48036.78 2021-03-13 11:48:34.000 072 21267.98 429.08 43069.90 48036.80 2021-03-13 11:48:35.000 072 21267.99 429.08 43069.86 48036.73 2021-03-13 11:48:36.000 072 21267.96 429.10 43069.86 48036.69 2021-03-13 11:48:37.000 072 21267.92 429.10 43069.83 48036.63 2021-03-13 11:48:38.000 072 21267.85 429.06 43069.82 48036.65 2021-03-13 11:48:39.000 072 21267.80 429.07 43069.82 48036.60 2021-03-13 11:48:40.000 072 21267.74 429.11 43069.80 48036.62 2021-03-13 11:48:41.000 072 21267.75 429.11 43069.78 48036.58 2021-03-13 11:48:42.000 072 21267.71 429.14 43069.74 48036.50 2021-03-13 11:48:43.000 072 21267.69 429.16 43069.66 48036.49 2021-03-13 11:48:44.000 072 21267.67 429.20 43069.65 48036.38 2021-03-13 11:48:45.000 072 21267.63 429.21 43069.63 48036.37 2021-03-13 11:48:46.000 072 21267.63 429.19 43069.64 48036.35 2021-03-13 11:48:47.000 072 21267.61 429.15 43069.63 48036.31 2021-03-13 11:48:48.000 072 21267.64 429.09 43069.64 48036.33 2021-03-13 11:48:49.000 072 21267.64 429.09 43069.61 48036.30 2021-03-13 11:48:50.000 072 21267.64 429.06 43069.59 48036.34 2021-03-13 11:48:51.000 072 21267.65 428.99 43069.63 48036.32 2021-03-13 11:48:52.000 072 21267.65 428.96 43069.69 48036.39 2021-03-13 11:48:53.000 072 21267.64 428.92 43069.72 48036.37 2021-03-13 11:48:54.000 072 21267.64 428.87 43069.74 48036.45 2021-03-13 11:48:55.000 072 21267.64 428.85 43069.79 48036.43 2021-03-13 11:48:56.000 072 21267.62 428.84 43069.79 48036.47 2021-03-13 11:48:57.000 072 21267.60 428.82 43069.79 48036.44 2021-03-13 11:48:58.000 072 21267.58 428.73 43069.83 48036.50 2021-03-13 11:48:59.000 072 21267.59 428.73 43069.80 48036.51 2021-03-13 11:49:00.000 072 21267.60 428.74 43069.79 48036.49 2021-03-13 11:49:01.000 072 21267.63 428.72 43069.77 48036.51 2021-03-13 11:49:02.000 072 21267.66 428.71 43069.77 48036.55 2021-03-13 11:49:03.000 072 21267.70 428.69 43069.79 48036.52 2021-03-13 11:49:04.000 072 21267.73 428.67 43069.76 48036.56 2021-03-13 11:49:05.000 072 21267.77 428.64 43069.76 48036.54 2021-03-13 11:49:06.000 072 21267.80 428.60 43069.74 48036.52 2021-03-13 11:49:07.000 072 21267.84 428.60 43069.75 48036.56 2021-03-13 11:49:08.000 072 21267.84 428.60 43069.73 48036.55 2021-03-13 11:49:09.000 072 21267.83 428.57 43069.77 48036.55 2021-03-13 11:49:10.000 072 21267.85 428.55 43069.75 48036.57 2021-03-13 11:49:11.000 072 21267.90 428.53 43069.78 48036.54 2021-03-13 11:49:12.000 072 21267.89 428.51 43069.76 48036.59 2021-03-13 11:49:13.000 072 21267.89 428.48 43069.78 48036.56 2021-03-13 11:49:14.000 072 21267.85 428.48 43069.75 48036.57 2021-03-13 11:49:15.000 072 21267.81 428.45 43069.79 48036.56 2021-03-13 11:49:16.000 072 21267.79 428.45 43069.83 48036.59 2021-03-13 11:49:17.000 072 21267.81 428.50 43069.80 48036.56 2021-03-13 11:49:18.000 072 21267.79 428.55 43069.75 48036.52 2021-03-13 11:49:19.000 072 21267.75 428.61 43069.71 48036.49 2021-03-13 11:49:20.000 072 21267.71 428.64 43069.64 48036.45 2021-03-13 11:49:21.000 072 21267.68 428.64 43069.60 48036.41 2021-03-13 11:49:22.000 072 21267.68 428.62 43069.56 48036.35 2021-03-13 11:49:23.000 072 21267.67 428.58 43069.55 48036.33 2021-03-13 11:49:24.000 072 21267.66 428.58 43069.55 48036.28 2021-03-13 11:49:25.000 072 21267.64 428.59 43069.56 48036.30 2021-03-13 11:49:26.000 072 21267.64 428.58 43069.52 48036.27 2021-03-13 11:49:27.000 072 21267.60 428.60 43069.51 48036.27 2021-03-13 11:49:28.000 072 21267.56 428.60 43069.52 48036.22 2021-03-13 11:49:29.000 072 21267.57 428.60 43069.52 48036.24 2021-03-13 11:49:30.000 072 21267.55 428.60 43069.52 48036.22 2021-03-13 11:49:31.000 072 21267.56 428.58 43069.52 48036.19 2021-03-13 11:49:32.000 072 21267.55 428.58 43069.50 48036.21 2021-03-13 11:49:33.000 072 21267.55 428.61 43069.49 48036.23 2021-03-13 11:49:34.000 072 21267.50 428.65 43069.48 48036.21 2021-03-13 11:49:35.000 072 21267.48 428.69 43069.46 48036.19 2021-03-13 11:49:36.000 072 21267.45 428.75 43069.41 48036.13 2021-03-13 11:49:37.000 072 21267.40 428.75 43069.36 48036.05 2021-03-13 11:49:38.000 072 21267.36 428.70 43069.35 48036.01 2021-03-13 11:49:39.000 072 21267.30 428.70 43069.36 48036.04 2021-03-13 11:49:40.000 072 21267.26 428.76 43069.38 48035.99 2021-03-13 11:49:41.000 072 21267.17 428.79 43069.34 48035.94 2021-03-13 11:49:42.000 072 21267.12 428.86 43069.26 48035.86 2021-03-13 11:49:43.000 072 21267.10 428.93 43069.19 48035.80 2021-03-13 11:49:44.000 072 21267.08 428.95 43069.15 48035.72 2021-03-13 11:49:45.000 072 21267.05 428.95 43069.10 48035.67 2021-03-13 11:49:46.000 072 21267.04 428.97 43069.07 48035.61 2021-03-13 11:49:47.000 072 21267.01 429.00 43069.02 48035.60 2021-03-13 11:49:48.000 072 21267.04 429.01 43068.98 48035.53 2021-03-13 11:49:49.000 072 21267.06 429.00 43068.97 48035.56 2021-03-13 11:49:50.000 072 21267.10 428.99 43068.96 48035.47 2021-03-13 11:49:51.000 072 21267.11 428.99 43068.94 48035.55 2021-03-13 11:49:52.000 072 21267.10 429.01 43068.96 48035.46 2021-03-13 11:49:53.000 072 21267.07 428.99 43068.93 48035.50 2021-03-13 11:49:54.000 072 21267.10 429.00 43068.91 48035.48 2021-03-13 11:49:55.000 072 21267.08 429.01 43068.92 48035.49 2021-03-13 11:49:56.000 072 21267.04 429.00 43068.91 48035.45 2021-03-13 11:49:57.000 072 21267.03 429.01 43068.88 48035.44 2021-03-13 11:49:58.000 072 21267.04 428.98 43068.86 48035.40 2021-03-13 11:49:59.000 072 21266.98 428.96 43068.85 48035.39 2021-03-13 11:50:00.000 072 21266.90 428.96 43068.83 48035.40 2021-03-13 11:50:01.000 072 21266.90 428.90 43068.80 48035.33 2021-03-13 11:50:02.000 072 21266.86 428.88 43068.77 48035.29 2021-03-13 11:50:03.000 072 21266.80 428.86 43068.75 48035.21 2021-03-13 11:50:04.000 072 21266.78 428.84 43068.69 48035.18 2021-03-13 11:50:05.000 072 21266.77 428.82 43068.66 48035.16 2021-03-13 11:50:06.000 072 21266.73 428.78 43068.62 48035.08 2021-03-13 11:50:07.000 072 21266.75 428.73 43068.61 48035.06 2021-03-13 11:50:08.000 072 21266.83 428.64 43068.59 48035.08 2021-03-13 11:50:09.000 072 21266.91 428.48 43068.66 48035.10 2021-03-13 11:50:10.000 072 21267.02 428.30 43068.75 48035.20 2021-03-13 11:50:11.000 072 21267.05 428.22 43068.83 48035.34 2021-03-13 11:50:12.000 072 21267.09 428.22 43068.88 48035.41 2021-03-13 11:50:13.000 072 21267.12 428.19 43068.96 48035.48 2021-03-13 11:50:14.000 072 21267.11 428.16 43069.00 48035.51 2021-03-13 11:50:15.000 072 21267.14 428.10 43069.06 48035.59 2021-03-13 11:50:16.000 072 21267.16 428.06 43069.10 48035.60 2021-03-13 11:50:17.000 072 21267.11 428.02 43069.16 48035.66 2021-03-13 11:50:18.000 072 21267.11 427.98 43069.17 48035.71 2021-03-13 11:50:19.000 072 21267.15 427.97 43069.25 48035.74 2021-03-13 11:50:20.000 072 21267.15 427.95 43069.28 48035.78 2021-03-13 11:50:21.000 072 21267.16 427.95 43069.28 48035.82 2021-03-13 11:50:22.000 072 21267.21 427.94 43069.29 48035.83 2021-03-13 11:50:23.000 072 21267.21 427.90 43069.33 48035.88 2021-03-13 11:50:24.000 072 21267.27 427.86 43069.39 48035.92 2021-03-13 11:50:25.000 072 21267.31 427.85 43069.42 48035.98 2021-03-13 11:50:26.000 072 21267.33 427.83 43069.46 48036.03 2021-03-13 11:50:27.000 072 21267.31 427.82 43069.44 48036.05 2021-03-13 11:50:28.000 072 21267.33 427.80 43069.48 48036.09 2021-03-13 11:50:29.000 072 21267.35 427.80 43069.51 48036.14 2021-03-13 11:50:30.000 072 21267.37 427.80 43069.54 48036.10 2021-03-13 11:50:31.000 072 21267.41 427.79 43069.56 48036.19 2021-03-13 11:50:32.000 072 21267.42 427.77 43069.57 48036.17 2021-03-13 11:50:33.000 072 21267.39 427.76 43069.61 48036.19 2021-03-13 11:50:34.000 072 21267.36 427.73 43069.65 48036.23 2021-03-13 11:50:35.000 072 21267.36 427.72 43069.69 48036.21 2021-03-13 11:50:36.000 072 21267.40 427.72 43069.64 48036.28 2021-03-13 11:50:37.000 072 21267.40 427.71 43069.66 48036.24 2021-03-13 11:50:38.000 072 21267.40 427.70 43069.71 48036.28 2021-03-13 11:50:39.000 072 21267.35 427.71 43069.64 48036.29 2021-03-13 11:50:40.000 072 21267.35 427.71 43069.68 48036.30 2021-03-13 11:50:41.000 072 21267.33 427.72 43069.69 48036.30 2021-03-13 11:50:42.000 072 21267.31 427.71 43069.70 48036.28 2021-03-13 11:50:43.000 072 21267.34 427.67 43069.71 48036.33 2021-03-13 11:50:44.000 072 21267.34 427.64 43069.76 48036.31 2021-03-13 11:50:45.000 072 21267.32 427.67 43069.75 48036.29 2021-03-13 11:50:46.000 072 21267.31 427.67 43069.75 48036.38 2021-03-13 11:50:47.000 072 21267.33 427.63 43069.78 48036.34 2021-03-13 11:50:48.000 072 21267.36 427.63 43069.81 48036.39 2021-03-13 11:50:49.000 072 21267.35 427.66 43069.80 48036.37 2021-03-13 11:50:50.000 072 21267.34 427.65 43069.80 48036.31 2021-03-13 11:50:51.000 072 21267.34 427.67 43069.79 48036.40 2021-03-13 11:50:52.000 072 21267.32 427.68 43069.76 48036.37 2021-03-13 11:50:53.000 072 21267.26 427.67 43069.77 48036.30 2021-03-13 11:50:54.000 072 21267.23 427.66 43069.78 48036.31 2021-03-13 11:50:55.000 072 21267.19 427.65 43069.77 48036.27 2021-03-13 11:50:56.000 072 21267.14 427.66 43069.77 48036.20 2021-03-13 11:50:57.000 072 21267.10 427.60 43069.78 48036.27 2021-03-13 11:50:58.000 072 21267.11 427.60 43069.79 48036.19 2021-03-13 11:50:59.000 072 21267.09 427.57 43069.79 48036.21 2021-03-13 11:51:00.000 072 21267.06 427.57 43069.79 48036.20 2021-03-13 11:51:01.000 072 21267.07 427.55 43069.80 48036.27 2021-03-13 11:51:02.000 072 21267.06 427.52 43069.83 48036.23 2021-03-13 11:51:03.000 072 21267.03 427.52 43069.80 48036.18 2021-03-13 11:51:04.000 072 21267.07 427.53 43069.80 48036.27 2021-03-13 11:51:05.000 072 21267.05 427.52 43069.83 48036.24 2021-03-13 11:51:06.000 072 21267.06 427.50 43069.82 48036.27 2021-03-13 11:51:07.000 072 21267.05 427.49 43069.85 48036.31 2021-03-13 11:51:08.000 072 21267.05 427.52 43069.86 48036.22 2021-03-13 11:51:09.000 072 21267.04 427.58 43069.84 48036.20 2021-03-13 11:51:10.000 072 21267.00 427.60 43069.76 48036.21 2021-03-13 11:51:11.000 072 21266.96 427.62 43069.72 48036.14 2021-03-13 11:51:12.000 072 21266.92 427.65 43069.70 48036.04 2021-03-13 11:51:13.000 072 21266.86 427.69 43069.69 48036.07 2021-03-13 11:51:14.000 072 21266.83 427.70 43069.64 48036.00 2021-03-13 11:51:15.000 072 21266.78 427.72 43069.59 48036.02 2021-03-13 11:51:16.000 072 21266.74 427.72 43069.59 48035.92 2021-03-13 11:51:17.000 072 21266.70 427.70 43069.57 48035.86 2021-03-13 11:51:18.000 072 21266.67 427.66 43069.56 48035.80 2021-03-13 11:51:19.000 072 21266.67 427.61 43069.55 48035.85 2021-03-13 11:51:20.000 072 21266.68 427.61 43069.58 48035.83 2021-03-13 11:51:21.000 072 21266.66 427.63 43069.57 48035.82 2021-03-13 11:51:22.000 072 21266.67 427.66 43069.55 48035.85 2021-03-13 11:51:23.000 072 21266.69 427.65 43069.53 48035.80 2021-03-13 11:51:24.000 072 21266.68 427.63 43069.55 48035.83 2021-03-13 11:51:25.000 072 21266.73 427.59 43069.55 48035.82 2021-03-13 11:51:26.000 072 21266.76 427.57 43069.54 48035.84 2021-03-13 11:51:27.000 072 21266.81 427.54 43069.56 48035.81 2021-03-13 11:51:28.000 072 21266.85 427.52 43069.57 48035.89 2021-03-13 11:51:29.000 072 21266.86 427.49 43069.57 48035.92 2021-03-13 11:51:30.000 072 21266.85 427.47 43069.59 48035.88 2021-03-13 11:51:31.000 072 21266.81 427.47 43069.61 48035.92 2021-03-13 11:51:32.000 072 21266.81 427.44 43069.65 48035.88 2021-03-13 11:51:33.000 072 21266.78 427.42 43069.69 48035.96 2021-03-13 11:51:34.000 072 21266.74 427.40 43069.69 48035.92 2021-03-13 11:51:35.000 072 21266.73 427.40 43069.72 48035.95 2021-03-13 11:51:36.000 072 21266.69 427.40 43069.70 48035.95 2021-03-13 11:51:37.000 072 21266.64 427.39 43069.71 48035.92 2021-03-13 11:51:38.000 072 21266.64 427.34 43069.72 48035.97 2021-03-13 11:51:39.000 072 21266.63 427.33 43069.76 48036.00 2021-03-13 11:51:40.000 072 21266.60 427.33 43069.79 48035.95 2021-03-13 11:51:41.000 072 21266.57 427.34 43069.78 48035.95 2021-03-13 11:51:42.000 072 21266.57 427.36 43069.74 48035.93 2021-03-13 11:51:43.000 072 21266.54 427.38 43069.73 48035.89 2021-03-13 11:51:44.000 072 21266.52 427.36 43069.72 48035.94 2021-03-13 11:51:45.000 072 21266.53 427.34 43069.73 48035.90 2021-03-13 11:51:46.000 072 21266.48 427.36 43069.71 48035.93 2021-03-13 11:51:47.000 072 21266.46 427.38 43069.70 48035.80 2021-03-13 11:51:48.000 072 21266.47 427.39 43069.70 48035.84 2021-03-13 11:51:49.000 072 21266.48 427.43 43069.66 48035.81 2021-03-13 11:51:50.000 072 21266.51 427.43 43069.64 48035.76 2021-03-13 11:51:51.000 072 21266.54 427.42 43069.65 48035.78 2021-03-13 11:51:52.000 072 21266.52 427.43 43069.62 48035.84 2021-03-13 11:51:53.000 072 21266.50 427.45 43069.59 48035.82 2021-03-13 11:51:54.000 072 21266.45 427.47 43069.58 48035.76 2021-03-13 11:51:55.000 072 21266.41 427.49 43069.58 48035.78 2021-03-13 11:51:56.000 072 21266.40 427.51 43069.59 48035.73 2021-03-13 11:51:57.000 072 21266.39 427.51 43069.55 48035.70 2021-03-13 11:51:58.000 072 21266.32 427.45 43069.57 48035.66 2021-03-13 11:51:59.000 072 21266.27 427.40 43069.56 48035.63 2021-03-13 11:52:00.000 072 21266.23 427.37 43069.59 48035.59 2021-03-13 11:52:01.000 072 21266.23 427.40 43069.58 48035.67 2021-03-13 11:52:02.000 072 21266.22 427.41 43069.57 48035.65 2021-03-13 11:52:03.000 072 21266.26 427.37 43069.56 48035.62 2021-03-13 11:52:04.000 072 21266.28 427.36 43069.56 48035.65 2021-03-13 11:52:05.000 072 21266.33 427.34 43069.56 48035.66 2021-03-13 11:52:06.000 072 21266.37 427.34 43069.56 48035.69 2021-03-13 11:52:07.000 072 21266.39 427.36 43069.54 48035.68 2021-03-13 11:52:08.000 072 21266.40 427.36 43069.48 48035.63 2021-03-13 11:52:09.000 072 21266.41 427.36 43069.52 48035.67 2021-03-13 11:52:10.000 072 21266.43 427.35 43069.51 48035.68 2021-03-13 11:52:11.000 072 21266.44 427.34 43069.49 48035.65 2021-03-13 11:52:12.000 072 21266.47 427.33 43069.51 48035.70 2021-03-13 11:52:13.000 072 21266.51 427.33 43069.48 48035.69 2021-03-13 11:52:14.000 072 21266.55 427.33 43069.48 48035.75 2021-03-13 11:52:15.000 072 21266.64 427.29 43069.52 48035.76 2021-03-13 11:52:16.000 072 21266.69 427.27 43069.57 48035.81 2021-03-13 11:52:17.000 072 21266.72 427.26 43069.61 48035.97 2021-03-13 11:52:18.000 072 21266.78 427.21 43069.63 48035.84 2021-03-13 11:52:19.000 072 21266.81 427.19 43069.67 48035.95 2021-03-13 11:52:20.000 072 21266.79 427.23 43069.69 48035.92 2021-03-13 11:52:21.000 072 21266.79 427.22 43069.72 48036.03 2021-03-13 11:52:22.000 072 21266.79 427.22 43069.74 48036.01 2021-03-13 11:52:23.000 072 21266.82 427.24 43069.71 48036.03 2021-03-13 11:52:24.000 072 21266.79 427.25 43069.70 48036.00 2021-03-13 11:52:25.000 072 21266.81 427.30 43069.68 48036.00 2021-03-13 11:52:26.000 072 21266.84 427.30 43069.72 48036.00 2021-03-13 11:52:27.000 072 21266.82 427.32 43069.71 48036.00 2021-03-13 11:52:28.000 072 21266.79 427.34 43069.69 48036.00 2021-03-13 11:52:29.000 072 21266.75 427.38 43069.71 48035.97 2021-03-13 11:52:30.000 072 21266.77 427.40 43069.69 48036.02 2021-03-13 11:52:31.000 072 21266.76 427.41 43069.68 48035.98 2021-03-13 11:52:32.000 072 21266.74 427.41 43069.68 48035.97 2021-03-13 11:52:33.000 072 21266.75 427.39 43069.66 48035.93 2021-03-13 11:52:34.000 072 21266.72 427.39 43069.64 48035.88 2021-03-13 11:52:35.000 072 21266.70 427.43 43069.61 48035.85 2021-03-13 11:52:36.000 072 21266.67 427.50 43069.56 48035.89 2021-03-13 11:52:37.000 072 21266.63 427.56 43069.52 48035.93 2021-03-13 11:52:38.000 072 21266.59 427.65 43069.46 48035.64 2021-03-13 11:52:39.000 072 21266.56 427.66 43069.39 48035.62 2021-03-13 11:52:40.000 072 21266.53 427.63 43069.35 48035.60 2021-03-13 11:52:41.000 072 21266.49 427.64 43069.32 48035.52 2021-03-13 11:52:42.000 072 21266.48 427.63 43069.30 48035.45 2021-03-13 11:52:43.000 072 21266.48 427.61 43069.27 48035.56 2021-03-13 11:52:44.000 072 21266.48 427.55 43069.26 48035.48 2021-03-13 11:52:45.000 072 21266.50 427.51 43069.32 48035.50 2021-03-13 11:52:46.000 072 21266.48 427.50 43069.35 48035.54 2021-03-13 11:52:47.000 072 21266.49 427.48 43069.38 48035.50 2021-03-13 11:52:48.000 072 21266.51 427.47 43069.36 48035.58 2021-03-13 11:52:49.000 072 21266.53 427.47 43069.38 48035.57 2021-03-13 11:52:50.000 072 21266.53 427.51 43069.36 48035.62 2021-03-13 11:52:51.000 072 21266.53 427.52 43069.38 48035.56 2021-03-13 11:52:52.000 072 21266.56 427.53 43069.40 48035.54 2021-03-13 11:52:53.000 072 21266.55 427.57 43069.39 48035.55 2021-03-13 11:52:54.000 072 21266.53 427.62 43069.36 48035.53 2021-03-13 11:52:55.000 072 21266.50 427.69 43069.31 48035.48 2021-03-13 11:52:56.000 072 21266.48 427.76 43069.25 48035.42 2021-03-13 11:52:57.000 072 21266.48 427.80 43069.20 48035.36 2021-03-13 11:52:58.000 072 21266.51 427.77 43069.13 48035.34 2021-03-13 11:52:59.000 072 21266.54 427.70 43069.10 48035.34 2021-03-13 11:53:00.000 072 21266.57 427.64 43069.18 48035.41 2021-03-13 11:53:01.000 072 21266.55 427.61 43069.17 48035.30 2021-03-13 11:53:02.000 072 21266.54 427.66 43069.18 48035.48 2021-03-13 11:53:03.000 072 21266.48 427.70 43069.20 48035.37 2021-03-13 11:53:04.000 072 21266.45 427.74 43069.15 48035.26 2021-03-13 11:53:05.000 072 21266.41 427.78 43069.11 48035.26 2021-03-13 11:53:06.000 072 21266.40 427.77 43069.09 48035.29 2021-03-13 11:53:07.000 072 21266.42 427.73 43069.11 48035.27 2021-03-13 11:53:08.000 072 21266.43 427.65 43069.13 48035.25 2021-03-13 11:53:09.000 072 21266.44 427.62 43069.15 48035.29 2021-03-13 11:53:10.000 072 21266.46 427.61 43069.18 48035.31 2021-03-13 11:53:11.000 072 21266.45 427.62 43069.19 48035.34 2021-03-13 11:53:12.000 072 21266.45 427.67 43069.16 48035.37 2021-03-13 11:53:13.000 072 21266.43 427.71 43069.15 48035.32 2021-03-13 11:53:14.000 072 21266.46 427.74 43069.13 48035.27 2021-03-13 11:53:15.000 072 21266.46 427.74 43069.12 48035.30 2021-03-13 11:53:16.000 072 21266.48 427.69 43069.12 48035.23 2021-03-13 11:53:17.000 072 21266.49 427.67 43069.16 48035.23 2021-03-13 11:53:18.000 072 21266.49 427.64 43069.19 48035.39 2021-03-13 11:53:19.000 072 21266.52 427.59 43069.20 48035.29 2021-03-13 11:53:20.000 072 21266.53 427.56 43069.23 48035.30 2021-03-13 11:53:21.000 072 21266.50 427.54 43069.27 48035.48 2021-03-13 11:53:22.000 072 21266.50 427.51 43069.30 48035.34 2021-03-13 11:53:23.000 072 21266.52 427.47 43069.31 48035.44 2021-03-13 11:53:24.000 072 21266.51 427.45 43069.35 48035.43 2021-03-13 11:53:25.000 072 21266.51 427.40 43069.38 48035.48 2021-03-13 11:53:26.000 072 21266.53 427.38 43069.43 48035.52 2021-03-13 11:53:27.000 072 21266.48 427.37 43069.45 48035.53 2021-03-13 11:53:28.000 072 21266.43 427.38 43069.47 48035.56 2021-03-13 11:53:29.000 072 21266.44 427.41 43069.50 48035.54 2021-03-13 11:53:30.000 072 21266.46 427.40 43069.47 48035.52 2021-03-13 11:53:31.000 072 21266.45 427.41 43069.45 48035.72 2021-03-13 11:53:32.000 072 21266.42 427.45 43069.43 48035.66 2021-03-13 11:53:33.000 072 21266.48 427.44 43069.44 48035.54 2021-03-13 11:53:34.000 072 21266.46 427.45 43069.43 48035.51 2021-03-13 11:53:35.000 072 21266.45 427.44 43069.45 48035.66 2021-03-13 11:53:36.000 072 21266.48 427.47 43069.44 48035.54 2021-03-13 11:53:37.000 072 21266.51 427.45 43069.45 48035.53 2021-03-13 11:53:38.000 072 21266.49 427.45 43069.41 48035.55 2021-03-13 11:53:39.000 072 21266.49 427.50 43069.38 48035.52 2021-03-13 11:53:40.000 072 21266.54 427.54 43069.38 48035.55 2021-03-13 11:53:41.000 072 21266.52 427.52 43069.35 48035.48 2021-03-13 11:53:42.000 072 21266.54 427.51 43069.32 48035.52 2021-03-13 11:53:43.000 072 21266.54 427.48 43069.31 48035.53 2021-03-13 11:53:44.000 072 21266.54 427.42 43069.34 48035.51 2021-03-13 11:53:45.000 072 21266.56 427.40 43069.38 48035.54 2021-03-13 11:53:46.000 072 21266.53 427.38 43069.36 48035.56 2021-03-13 11:53:47.000 072 21266.53 427.38 43069.37 48035.52 2021-03-13 11:53:48.000 072 21266.55 427.40 43069.35 48035.50 2021-03-13 11:53:49.000 072 21266.53 427.39 43069.38 48035.59 2021-03-13 11:53:50.000 072 21266.51 427.37 43069.40 48035.51 2021-03-13 11:53:51.000 072 21266.48 427.38 43069.38 48035.51 2021-03-13 11:53:52.000 072 21266.47 427.41 43069.38 48035.51 2021-03-13 11:53:53.000 072 21266.44 427.44 43069.36 48035.48 2021-03-13 11:53:54.000 072 21266.42 427.50 43069.36 48035.52 2021-03-13 11:53:55.000 072 21266.41 427.52 43069.31 48035.43 2021-03-13 11:53:56.000 072 21266.41 427.52 43069.28 48035.37 2021-03-13 11:53:57.000 072 21266.37 427.53 43069.27 48035.40 2021-03-13 11:53:58.000 072 21266.33 427.47 43069.24 48035.28 2021-03-13 11:53:59.000 072 21266.32 427.47 43069.19 48035.29 2021-03-13 11:54:00.000 072 21266.28 427.50 43069.18 48035.32 2021-03-13 11:54:01.000 072 21266.24 427.47 43069.19 48035.28 2021-03-13 11:54:02.000 072 21266.26 427.41 43069.18 48035.26 2021-03-13 11:54:03.000 072 21266.26 427.42 43069.17 48035.23 2021-03-13 11:54:04.000 072 21266.25 427.41 43069.18 48035.23 2021-03-13 11:54:05.000 072 21266.24 427.38 43069.17 48035.20 2021-03-13 11:54:06.000 072 21266.21 427.36 43069.19 48035.20 2021-03-13 11:54:07.000 072 21266.19 427.39 43069.22 48035.29 2021-03-13 11:54:08.000 072 21266.16 427.42 43069.21 48035.13 2021-03-13 11:54:09.000 072 21266.13 427.42 43069.15 48035.13 2021-03-13 11:54:10.000 072 21266.10 427.40 43069.09 48035.21 2021-03-13 11:54:11.000 072 21266.09 427.40 43069.07 48035.11 2021-03-13 11:54:12.000 072 21266.09 427.41 43069.05 48035.12 2021-03-13 11:54:13.000 072 21266.12 427.38 43069.07 48035.16 2021-03-13 11:54:14.000 072 21266.16 427.39 43069.07 48035.12 2021-03-13 11:54:15.000 072 21266.19 427.40 43069.10 48035.16 2021-03-13 11:54:16.000 072 21266.21 427.42 43069.08 48035.11 2021-03-13 11:54:17.000 072 21266.20 427.42 43069.06 48035.29 2021-03-13 11:54:18.000 072 21266.18 427.43 43069.06 48035.11 2021-03-13 11:54:19.000 072 21266.21 427.43 43069.08 48035.17 2021-03-13 11:54:20.000 072 21266.22 427.43 43069.07 48035.15 2021-03-13 11:54:21.000 072 21266.24 427.41 43069.10 48035.21 2021-03-13 11:54:22.000 072 21266.25 427.38 43069.13 48035.20 2021-03-13 11:54:23.000 072 21266.27 427.37 43069.11 48035.23 2021-03-13 11:54:24.000 072 21266.30 427.34 43069.14 48035.24 2021-03-13 11:54:25.000 072 21266.29 427.33 43069.16 48035.27 2021-03-13 11:54:26.000 072 21266.29 427.28 43069.14 48035.27 2021-03-13 11:54:27.000 072 21266.30 427.24 43069.22 48035.25 2021-03-13 11:54:28.000 072 21266.30 427.23 43069.20 48035.34 2021-03-13 11:54:29.000 072 21266.30 427.20 43069.20 48035.27 2021-03-13 11:54:30.000 072 21266.31 427.17 43069.22 48035.32 2021-03-13 11:54:31.000 072 21266.35 427.12 43069.27 48035.30 2021-03-13 11:54:32.000 072 21266.34 427.08 43069.32 48035.38 2021-03-13 11:54:33.000 072 21266.39 427.06 43069.33 48035.43 2021-03-13 11:54:34.000 072 21266.42 427.06 43069.36 48035.58 2021-03-13 11:54:35.000 072 21266.43 427.01 43069.38 48035.40 2021-03-13 11:54:36.000 072 21266.42 427.01 43069.38 48035.49 2021-03-13 11:54:37.000 072 21266.45 426.99 43069.39 48035.50 2021-03-13 11:54:38.000 072 21266.45 426.98 43069.42 48035.50 2021-03-13 11:54:39.000 072 21266.41 426.97 43069.40 48035.60 2021-03-13 11:54:40.000 072 21266.41 426.96 43069.39 48035.50 2021-03-13 11:54:41.000 072 21266.40 426.97 43069.41 48035.52 2021-03-13 11:54:42.000 072 21266.35 426.96 43069.42 48035.52 2021-03-13 11:54:43.000 072 21266.32 426.96 43069.41 48035.50 2021-03-13 11:54:44.000 072 21266.32 426.98 43069.41 48035.49 2021-03-13 11:54:45.000 072 21266.31 427.02 43069.37 48035.46 2021-03-13 11:54:46.000 072 21266.27 427.02 43069.36 48035.47 2021-03-13 11:54:47.000 072 21266.26 427.02 43069.32 48035.40 2021-03-13 11:54:48.000 072 21266.27 427.04 43069.28 48035.37 2021-03-13 11:54:49.000 072 21266.30 427.06 43069.26 48035.33 2021-03-13 11:54:50.000 072 21266.35 427.05 43069.24 48035.35 2021-03-13 11:54:51.000 072 21266.34 427.05 43069.21 48035.34 2021-03-13 11:54:52.000 072 21266.34 427.03 43069.22 48035.32 2021-03-13 11:54:53.000 072 21266.35 427.02 43069.22 48035.32 2021-03-13 11:54:54.000 072 21266.39 427.03 43069.20 48035.31 2021-03-13 11:54:55.000 072 21266.41 427.07 43069.19 48035.33 2021-03-13 11:54:56.000 072 21266.42 427.09 43069.18 48035.35 2021-03-13 11:54:57.000 072 21266.44 427.11 43069.13 48035.32 2021-03-13 11:54:58.000 072 21266.46 427.07 43069.11 48035.35 2021-03-13 11:54:59.000 072 21266.49 427.02 43069.12 48035.30 2021-03-13 11:55:00.000 072 21266.46 426.99 43069.13 48035.29 2021-03-13 11:55:01.000 072 21266.46 426.95 43069.15 48035.38 2021-03-13 11:55:02.000 072 21266.45 426.89 43069.19 48035.30 2021-03-13 11:55:03.000 072 21266.44 426.84 43069.22 48035.37 2021-03-13 11:55:04.000 072 21266.44 426.82 43069.27 48035.42 2021-03-13 11:55:05.000 072 21266.44 426.80 43069.31 48035.46 2021-03-13 11:55:06.000 072 21266.46 426.80 43069.35 48035.41 2021-03-13 11:55:07.000 072 21266.46 426.76 43069.33 48035.48 2021-03-13 11:55:08.000 072 21266.44 426.76 43069.35 48035.54 2021-03-13 11:55:09.000 072 21266.44 426.73 43069.36 48035.50 2021-03-13 11:55:10.000 072 21266.40 426.70 43069.37 48035.55 2021-03-13 11:55:11.000 072 21266.45 426.64 43069.39 48035.54 2021-03-13 11:55:12.000 072 21266.51 426.61 43069.42 48035.58 2021-03-13 11:55:13.000 072 21266.51 426.58 43069.44 48035.61 2021-03-13 11:55:14.000 072 21266.56 426.53 43069.45 48035.68 2021-03-13 11:55:15.000 072 21266.59 426.48 43069.48 48035.58 2021-03-13 11:55:16.000 072 21266.64 426.39 43069.52 48035.67 2021-03-13 11:55:17.000 072 21266.69 426.36 43069.52 48035.73 2021-03-13 11:55:18.000 072 21266.70 426.31 43069.56 48035.79 2021-03-13 11:55:19.000 072 21266.69 426.30 43069.58 48035.81 2021-03-13 11:55:20.000 072 21266.69 426.29 43069.62 48035.90 2021-03-13 11:55:21.000 072 21266.74 426.29 43069.67 48035.90 2021-03-13 11:55:22.000 072 21266.75 426.28 43069.69 48035.85 2021-03-13 11:55:23.000 072 21266.75 426.24 43069.70 48035.99 2021-03-13 11:55:24.000 072 21266.79 426.21 43069.74 48035.99 2021-03-13 11:55:25.000 072 21266.81 426.21 43069.76 48036.02 2021-03-13 11:55:26.000 072 21266.85 426.17 43069.78 48036.11 2021-03-13 11:55:27.000 072 21266.86 426.15 43069.81 48036.10 2021-03-13 11:55:28.000 072 21266.92 426.13 43069.85 48036.14 2021-03-13 11:55:29.000 072 21266.96 426.12 43069.89 48036.15 2021-03-13 11:55:30.000 072 21267.01 426.08 43069.92 48036.26 2021-03-13 11:55:31.000 072 21267.06 426.06 43069.94 48036.27 2021-03-13 11:55:32.000 072 21267.13 426.03 43069.99 48036.31 2021-03-13 11:55:33.000 072 21267.17 426.00 43069.98 48036.36 2021-03-13 11:55:34.000 072 21267.19 426.02 43070.00 48036.37 2021-03-13 11:55:35.000 072 21267.26 425.98 43070.04 48036.37 2021-03-13 11:55:36.000 072 21267.27 425.98 43070.02 48036.48 2021-03-13 11:55:37.000 072 21267.28 425.98 43070.03 48036.53 2021-03-13 11:55:38.000 072 21267.25 425.98 43070.03 48036.49 2021-03-13 11:55:39.000 072 21267.29 425.94 43070.06 48036.43 2021-03-13 11:55:40.000 072 21267.26 425.92 43070.08 48036.47 2021-03-13 11:55:41.000 072 21267.27 425.88 43070.11 48036.46 2021-03-13 11:55:42.000 072 21267.29 425.89 43070.11 48036.51 2021-03-13 11:55:43.000 072 21267.26 425.90 43070.16 48036.54 2021-03-13 11:55:44.000 072 21267.23 425.89 43070.12 48036.59 2021-03-13 11:55:45.000 072 21267.23 425.89 43070.13 48036.56 2021-03-13 11:55:46.000 072 21267.24 425.85 43070.13 48036.63 2021-03-13 11:55:47.000 072 21267.25 425.80 43070.10 48036.50 2021-03-13 11:55:48.000 072 21267.26 425.76 43070.15 48036.54 2021-03-13 11:55:49.000 072 21267.27 425.72 43070.21 48036.59 2021-03-13 11:55:50.000 072 21267.36 425.71 43070.25 48036.64 2021-03-13 11:55:51.000 072 21267.36 425.73 43070.22 48036.65 2021-03-13 11:55:52.000 072 21267.39 425.71 43070.21 48036.66 2021-03-13 11:55:53.000 072 21267.40 425.66 43070.23 48036.61 2021-03-13 11:55:54.000 072 21267.40 425.66 43070.24 48036.77 2021-03-13 11:55:55.000 072 21267.43 425.66 43070.26 48036.71 2021-03-13 11:55:56.000 072 21267.50 425.67 43070.27 48036.72 2021-03-13 11:55:57.000 072 21267.52 425.71 43070.25 48036.87 2021-03-13 11:55:58.000 072 21267.56 425.73 43070.20 48036.67 2021-03-13 11:55:59.000 072 21267.59 425.74 43070.19 48036.75 2021-03-13 11:56:00.000 072 21267.63 425.73 43070.15 48036.75 2021-03-13 11:56:01.000 072 21267.61 425.77 43070.13 48036.72 2021-03-13 11:56:02.000 072 21267.59 425.81 43070.13 48036.78 2021-03-13 11:56:03.000 072 21267.58 425.81 43070.10 48036.67 2021-03-13 11:56:04.000 072 21267.59 425.85 43070.09 48036.73 2021-03-13 11:56:05.000 072 21267.63 425.88 43070.04 48036.58 2021-03-13 11:56:06.000 072 21267.67 425.91 43069.99 48036.59 2021-03-13 11:56:07.000 072 21267.65 425.93 43069.97 48036.57 2021-03-13 11:56:08.000 072 21267.66 425.92 43069.96 48036.66 2021-03-13 11:56:09.000 072 21267.67 425.89 43069.97 48036.51 2021-03-13 11:56:10.000 072 21267.64 425.92 43069.98 48036.53 2021-03-13 11:56:11.000 072 21267.61 425.93 43069.99 48036.66 2021-03-13 11:56:12.000 072 21267.60 425.97 43069.97 48036.54 2021-03-13 11:56:13.000 072 21267.62 426.01 43069.98 48036.58 2021-03-13 11:56:14.000 072 21267.59 426.04 43069.97 48036.58 2021-03-13 11:56:15.000 072 21267.52 426.06 43069.95 48036.48 2021-03-13 11:56:16.000 072 21267.51 426.04 43069.98 48036.50 2021-03-13 11:56:17.000 072 21267.45 426.05 43069.97 48036.52 2021-03-13 11:56:18.000 072 21267.46 426.06 43069.97 48036.52 2021-03-13 11:56:19.000 072 21267.44 426.03 43069.99 48036.48 2021-03-13 11:56:20.000 072 21267.41 426.02 43069.97 48036.51 2021-03-13 11:56:21.000 072 21267.38 426.02 43069.97 48036.47 2021-03-13 11:56:22.000 072 21267.36 426.06 43069.95 48036.49 2021-03-13 11:56:23.000 072 21267.25 426.04 43069.96 48036.51 2021-03-13 11:56:24.000 072 21267.17 426.00 43070.01 48036.39 2021-03-13 11:56:25.000 072 21267.14 426.01 43069.98 48036.39 2021-03-13 11:56:26.000 072 21267.14 426.03 43069.97 48036.41 2021-03-13 11:56:27.000 072 21267.12 426.04 43069.97 48036.34 2021-03-13 11:56:28.000 072 21267.13 426.06 43069.96 48036.33 2021-03-13 11:56:29.000 072 21267.14 426.09 43069.94 48036.34 2021-03-13 11:56:30.000 072 21267.12 426.12 43069.93 48036.35 2021-03-13 11:56:31.000 072 21267.15 426.11 43069.91 48036.30 2021-03-13 11:56:32.000 072 21267.17 426.11 43069.91 48036.35 2021-03-13 11:56:33.000 072 21267.16 426.09 43069.87 48036.36 2021-03-13 11:56:34.000 072 21267.16 426.09 43069.86 48036.29 2021-03-13 11:56:35.000 072 21267.15 426.07 43069.87 48036.28 2021-03-13 11:56:36.000 072 21267.14 426.04 43069.86 48036.27 2021-03-13 11:56:37.000 072 21267.18 426.03 43069.87 48036.39 2021-03-13 11:56:38.000 072 21267.17 426.00 43069.87 48036.20 2021-03-13 11:56:39.000 072 21267.19 425.97 43069.89 48036.19 2021-03-13 11:56:40.000 072 21267.24 425.94 43069.90 48036.25 2021-03-13 11:56:41.000 072 21267.23 425.91 43069.90 48036.27 2021-03-13 11:56:42.000 072 21267.23 425.87 43069.94 48036.50 2021-03-13 11:56:43.000 072 21267.17 425.88 43069.95 48036.33 2021-03-13 11:56:44.000 072 21267.19 425.88 43069.96 48036.31 2021-03-13 11:56:45.000 072 21267.18 425.92 43069.92 48036.41 2021-03-13 11:56:46.000 072 21267.14 425.93 43069.88 48036.30 2021-03-13 11:56:47.000 072 21267.15 425.96 43069.86 48036.31 2021-03-13 11:56:48.000 072 21267.15 426.02 43069.84 48036.31 2021-03-13 11:56:49.000 072 21267.14 426.05 43069.80 48036.17 2021-03-13 11:56:50.000 072 21267.13 426.04 43069.76 48036.14 2021-03-13 11:56:51.000 072 21267.12 426.06 43069.75 48036.21 2021-03-13 11:56:52.000 072 21267.12 426.04 43069.70 48036.10 2021-03-13 11:56:53.000 072 21267.13 426.06 43069.65 48036.11 2021-03-13 11:56:54.000 072 21267.13 426.07 43069.66 48036.26 2021-03-13 11:56:55.000 072 21267.12 426.07 43069.64 48036.01 2021-03-13 11:56:56.000 072 21267.13 426.08 43069.62 48036.13 2021-03-13 11:56:57.000 072 21267.15 426.08 43069.59 48035.96 2021-03-13 11:56:58.000 072 21267.14 426.09 43069.59 48036.16 2021-03-13 11:56:59.000 072 21267.15 426.12 43069.55 48036.06 2021-03-13 11:57:00.000 072 21267.17 426.18 43069.53 48035.96 2021-03-13 11:57:01.000 072 21267.14 426.24 43069.48 48036.08 2021-03-13 11:57:02.000 072 21267.12 426.28 43069.43 48035.79 2021-03-13 11:57:03.000 072 21267.11 426.30 43069.38 48035.86 2021-03-13 11:57:04.000 072 21267.13 426.28 43069.34 48035.83 2021-03-13 11:57:05.000 072 21267.10 426.29 43069.32 48035.75 2021-03-13 11:57:06.000 072 21267.10 426.27 43069.31 48035.77 2021-03-13 11:57:07.000 072 21267.10 426.28 43069.34 48035.74 2021-03-13 11:57:08.000 072 21267.07 426.31 43069.35 48035.72 2021-03-13 11:57:09.000 072 21267.04 426.30 43069.34 48035.71 2021-03-13 11:57:10.000 072 21267.03 426.31 43069.31 48035.80 2021-03-13 11:57:11.000 072 21267.02 426.30 43069.34 48035.63 2021-03-13 11:57:12.000 072 21267.01 426.31 43069.35 48035.65 2021-03-13 11:57:13.000 072 21267.01 426.27 43069.39 48035.71 2021-03-13 11:57:14.000 072 21267.03 426.26 43069.41 48035.75 2021-03-13 11:57:15.000 072 21267.07 426.26 43069.40 48035.67 2021-03-13 11:57:16.000 072 21267.08 426.23 43069.43 48035.74 2021-03-13 11:57:17.000 072 21267.08 426.24 43069.41 48035.71 2021-03-13 11:57:18.000 072 21267.11 426.25 43069.42 48035.76 2021-03-13 11:57:19.000 072 21267.11 426.26 43069.40 48035.75 2021-03-13 11:57:20.000 072 21267.12 426.28 43069.41 48035.87 2021-03-13 11:57:21.000 072 21267.15 426.26 43069.42 48035.80 2021-03-13 11:57:22.000 072 21267.12 426.27 43069.43 48035.88 2021-03-13 11:57:23.000 072 21267.11 426.27 43069.45 48035.79 2021-03-13 11:57:24.000 072 21267.08 426.25 43069.44 48035.72 2021-03-13 11:57:25.000 072 21267.03 426.21 43069.46 48035.75 2021-03-13 11:57:26.000 072 21267.00 426.22 43069.47 48035.81 2021-03-13 11:57:27.000 072 21266.95 426.26 43069.48 48035.87 2021-03-13 11:57:28.000 072 21266.92 426.27 43069.49 48035.86 2021-03-13 11:57:29.000 072 21266.88 426.28 43069.46 48035.62 2021-03-13 11:57:30.000 072 21266.86 426.28 43069.48 48035.73 2021-03-13 11:57:31.000 072 21266.85 426.30 43069.47 48035.66 2021-03-13 11:57:32.000 072 21266.81 426.34 43069.47 48035.81 2021-03-13 11:57:33.000 072 21266.83 426.34 43069.50 48035.69 2021-03-13 11:57:34.000 072 21266.87 426.34 43069.50 48035.73 2021-03-13 11:57:35.000 072 21266.90 426.31 43069.52 48035.78 2021-03-13 11:57:36.000 072 21266.97 426.28 43069.51 48035.72 2021-03-13 11:57:37.000 072 21267.02 426.22 43069.53 48035.74 2021-03-13 11:57:38.000 072 21267.04 426.19 43069.56 48035.80 2021-03-13 11:57:39.000 072 21267.05 426.14 43069.62 48035.89 2021-03-13 11:57:40.000 072 21267.08 426.08 43069.64 48035.90 2021-03-13 11:57:41.000 072 21267.04 426.06 43069.73 48036.01 2021-03-13 11:57:42.000 072 21267.04 426.05 43069.79 48036.04 2021-03-13 11:57:43.000 072 21267.09 426.02 43069.81 48036.08 2021-03-13 11:57:44.000 072 21267.10 426.03 43069.86 48036.25 2021-03-13 11:57:45.000 072 21267.12 426.03 43069.85 48036.23 2021-03-13 11:57:46.000 072 21267.09 426.01 43069.86 48036.09 2021-03-13 11:57:47.000 072 21267.10 425.99 43069.88 48036.17 2021-03-13 11:57:48.000 072 21267.09 426.03 43069.87 48036.21 2021-03-13 11:57:49.000 072 21267.09 426.02 43069.87 48036.15 2021-03-13 11:57:50.000 072 21267.10 426.00 43069.89 48036.24 2021-03-13 11:57:51.000 072 21267.11 425.99 43069.89 48036.22 2021-03-13 11:57:52.000 072 21267.12 426.01 43069.83 48036.24 2021-03-13 11:57:53.000 072 21267.13 426.04 43069.83 48036.24 2021-03-13 11:57:54.000 072 21267.11 426.06 43069.84 48036.22 2021-03-13 11:57:55.000 072 21267.16 426.07 43069.87 48036.23 2021-03-13 11:57:56.000 072 21267.23 426.07 43069.89 48036.25 2021-03-13 11:57:57.000 072 21267.26 426.11 43069.88 48036.26 2021-03-13 11:57:58.000 072 21267.28 426.10 43069.86 48036.38 2021-03-13 11:57:59.000 072 21267.33 426.12 43069.90 48036.45 2021-03-13 11:58:00.000 072 21267.33 426.10 43069.94 48036.38 2021-03-13 11:58:01.000 072 21267.34 426.09 43069.98 48036.38 2021-03-13 11:58:02.000 072 21267.36 426.07 43069.96 48036.41 2021-03-13 11:58:03.000 072 21267.35 426.06 43069.97 48036.44 2021-03-13 11:58:04.000 072 21267.31 426.02 43070.00 48036.43 2021-03-13 11:58:05.000 072 21267.26 425.99 43070.04 48036.46 2021-03-13 11:58:06.000 072 21267.25 425.99 43070.06 48036.44 2021-03-13 11:58:07.000 072 21267.24 426.02 43070.08 48036.50 2021-03-13 11:58:08.000 072 21267.25 426.02 43070.03 48036.51 2021-03-13 11:58:09.000 072 21267.27 426.04 43070.02 48036.54 2021-03-13 11:58:10.000 072 21267.29 426.05 43070.02 48036.45 2021-03-13 11:58:11.000 072 21267.30 426.04 43070.02 48036.54 2021-03-13 11:58:12.000 072 21267.27 426.03 43070.07 48036.44 2021-03-13 11:58:13.000 072 21267.26 426.03 43070.02 48036.51 2021-03-13 11:58:14.000 072 21267.21 426.00 43070.01 48036.44 2021-03-13 11:58:15.000 072 21267.22 425.97 43070.05 48036.47 2021-03-13 11:58:16.000 072 21267.22 425.93 43070.04 48036.38 2021-03-13 11:58:17.000 072 21267.19 425.92 43070.09 48036.60 2021-03-13 11:58:18.000 072 21267.15 425.91 43070.12 48036.41 2021-03-13 11:58:19.000 072 21267.13 425.94 43070.11 48036.51 2021-03-13 11:58:20.000 072 21267.11 425.94 43070.09 48036.61 2021-03-13 11:58:21.000 072 21267.06 425.94 43070.11 48036.54 2021-03-13 11:58:22.000 072 21267.03 425.92 43070.10 48036.45 2021-03-13 11:58:23.000 072 21267.03 425.91 43070.13 48036.38 2021-03-13 11:58:24.000 072 21267.04 425.88 43070.12 48036.44 2021-03-13 11:58:25.000 072 21267.02 425.89 43070.14 48036.41 2021-03-13 11:58:26.000 072 21267.01 425.94 43070.12 48036.40 2021-03-13 11:58:27.000 072 21267.03 425.95 43070.12 48036.50 2021-03-13 11:58:28.000 072 21267.05 425.96 43070.10 48036.37 2021-03-13 11:58:29.000 072 21267.08 425.96 43070.12 48036.40 2021-03-13 11:58:30.000 072 21267.08 425.96 43070.10 48036.47 2021-03-13 11:58:31.000 072 21267.13 425.94 43070.10 48036.36 2021-03-13 11:58:32.000 072 21267.16 425.94 43070.06 48036.41 2021-03-13 11:58:33.000 072 21267.20 425.89 43070.07 48036.43 2021-03-13 11:58:34.000 072 21267.20 425.87 43070.06 48036.46 2021-03-13 11:58:35.000 072 21267.20 425.90 43070.05 48036.38 2021-03-13 11:58:36.000 072 21267.24 425.88 43070.05 48036.47 2021-03-13 11:58:37.000 072 21267.29 425.89 43070.04 48036.47 2021-03-13 11:58:38.000 072 21267.32 425.92 43070.05 48036.47 2021-03-13 11:58:39.000 072 21267.33 425.93 43070.04 48036.49 2021-03-13 11:58:40.000 072 21267.34 425.91 43070.00 48036.50 2021-03-13 11:58:41.000 072 21267.32 425.86 43070.01 48036.39 2021-03-13 11:58:42.000 072 21267.32 425.82 43070.03 48036.46 2021-03-13 11:58:43.000 072 21267.29 425.80 43070.05 48036.44 2021-03-13 11:58:44.000 072 21267.27 425.79 43070.02 48036.60 2021-03-13 11:58:45.000 072 21267.27 425.75 43070.04 48036.52 2021-03-13 11:58:46.000 072 21267.31 425.73 43070.01 48036.50 2021-03-13 11:58:47.000 072 21267.33 425.74 43070.06 48036.42 2021-03-13 11:58:48.000 072 21267.31 425.76 43070.07 48036.49 2021-03-13 11:58:49.000 072 21267.32 425.80 43070.03 48036.63 2021-03-13 11:58:50.000 072 21267.32 425.81 43070.01 48036.48 2021-03-13 11:58:51.000 072 21267.31 425.80 43069.97 48036.48 2021-03-13 11:58:52.000 072 21267.31 425.77 43069.99 48036.45 2021-03-13 11:58:53.000 072 21267.29 425.71 43069.96 48036.44 2021-03-13 11:58:54.000 072 21267.29 425.70 43069.96 48036.50 2021-03-13 11:58:55.000 072 21267.26 425.67 43069.97 48036.29 2021-03-13 11:58:56.000 072 21267.26 425.61 43069.98 48036.52 2021-03-13 11:58:57.000 072 21267.31 425.54 43069.99 48036.38 2021-03-13 11:58:58.000 072 21267.34 425.50 43070.01 48036.43 2021-03-13 11:58:59.000 072 21267.34 425.45 43070.03 48036.62 2021-03-13 11:59:00.000 072 21267.35 425.36 43070.03 48036.52 2021-03-13 11:59:01.000 072 21267.38 425.32 43070.07 48036.61 2021-03-13 11:59:02.000 072 21267.39 425.32 43070.04 48036.61 2021-03-13 11:59:03.000 072 21267.43 425.25 43070.04 48036.42 2021-03-13 11:59:04.000 072 21267.45 425.21 43070.06 48036.55 2021-03-13 11:59:05.000 072 21267.45 425.20 43070.05 48036.70 2021-03-13 11:59:06.000 072 21267.44 425.19 43070.07 48036.70 2021-03-13 11:59:07.000 072 21267.43 425.20 43070.09 48036.68 2021-03-13 11:59:08.000 072 21267.39 425.28 43070.09 48036.55 2021-03-13 11:59:09.000 072 21267.38 425.32 43070.05 48036.63 2021-03-13 11:59:10.000 072 21267.38 425.34 43070.01 48036.47 2021-03-13 11:59:11.000 072 21267.37 425.36 43070.01 48036.51 2021-03-13 11:59:12.000 072 21267.41 425.32 43070.00 48036.45 2021-03-13 11:59:13.000 072 21267.42 425.30 43070.01 48036.59 2021-03-13 11:59:14.000 072 21267.46 425.28 43070.04 48036.59 2021-03-13 11:59:15.000 072 21267.46 425.29 43070.05 48036.64 2021-03-13 11:59:16.000 072 21267.45 425.32 43070.06 48036.61 2021-03-13 11:59:17.000 072 21267.43 425.34 43070.02 48036.53 2021-03-13 11:59:18.000 072 21267.40 425.38 43069.97 48036.55 2021-03-13 11:59:19.000 072 21267.37 425.42 43069.97 48036.57 2021-03-13 11:59:20.000 072 21267.35 425.42 43069.96 48036.51 2021-03-13 11:59:21.000 072 21267.38 425.34 43069.98 48036.54 2021-03-13 11:59:22.000 072 21267.37 425.31 43069.98 48036.53 2021-03-13 11:59:23.000 072 21267.30 425.34 43069.99 48036.52 2021-03-13 11:59:24.000 072 21267.29 425.34 43069.98 48036.38 2021-03-13 11:59:25.000 072 21267.25 425.34 43069.94 48036.50 2021-03-13 11:59:26.000 072 21267.22 425.40 43069.92 48036.48 2021-03-13 11:59:27.000 072 21267.19 425.44 43069.87 48036.30 2021-03-13 11:59:28.000 072 21267.17 425.45 43069.86 48036.34 2021-03-13 11:59:29.000 072 21267.18 425.44 43069.83 48036.23 2021-03-13 11:59:30.000 072 21267.19 425.42 43069.80 48036.25 2021-03-13 11:59:31.000 072 21267.20 425.42 43069.81 48036.30 2021-03-13 11:59:32.000 072 21267.20 425.39 43069.81 48036.26 2021-03-13 11:59:33.000 072 21267.28 425.35 43069.83 48036.39 2021-03-13 11:59:34.000 072 21267.28 425.33 43069.83 48036.33 2021-03-13 11:59:35.000 072 21267.30 425.32 43069.87 48036.25 2021-03-13 11:59:36.000 072 21267.30 425.33 43069.87 48036.30 2021-03-13 11:59:37.000 072 21267.30 425.31 43069.87 48036.36 2021-03-13 11:59:38.000 072 21267.28 425.30 43069.87 48036.27 2021-03-13 11:59:39.000 072 21267.28 425.31 43069.88 48036.32 2021-03-13 11:59:40.000 072 21267.27 425.35 43069.91 48036.34 2021-03-13 11:59:41.000 072 21267.28 425.36 43069.87 48036.35 2021-03-13 11:59:42.000 072 21267.26 425.39 43069.83 48036.43 2021-03-13 11:59:43.000 072 21267.28 425.39 43069.81 48036.38 2021-03-13 11:59:44.000 072 21267.32 425.38 43069.85 48036.30 2021-03-13 11:59:45.000 072 21267.36 425.36 43069.79 48036.28 2021-03-13 11:59:46.000 072 21267.34 425.37 43069.80 48036.27 2021-03-13 11:59:47.000 072 21267.41 425.36 43069.78 48036.34 2021-03-13 11:59:48.000 072 21267.41 425.31 43069.80 48036.29 2021-03-13 11:59:49.000 072 21267.39 425.32 43069.81 48036.41 2021-03-13 11:59:50.000 072 21267.45 425.32 43069.84 48036.42 2021-03-13 11:59:51.000 072 21267.48 425.30 43069.84 48036.36 2021-03-13 11:59:52.000 072 21267.48 425.28 43069.84 48036.33 2021-03-13 11:59:53.000 072 21267.53 425.23 43069.86 48036.55 2021-03-13 11:59:54.000 072 21267.54 425.20 43069.88 48036.41 2021-03-13 11:59:55.000 072 21267.55 425.21 43069.89 48036.38 2021-03-13 11:59:56.000 072 21267.56 425.23 43069.87 48036.51 2021-03-13 11:59:57.000 072 21267.57 425.24 43069.88 48036.43 2021-03-13 11:59:58.000 072 21267.56 425.25 43069.88 48036.43 2021-03-13 11:59:59.000 072 21267.53 425.27 43069.85 48036.43 2021-03-13 12:00:00.000 072 21267.53 425.28 43069.82 48036.43 2021-03-13 12:00:01.000 072 21267.49 425.32 43069.77 48036.40 2021-03-13 12:00:02.000 072 21267.49 425.36 43069.74 48036.46 2021-03-13 12:00:03.000 072 21267.49 425.40 43069.69 48036.36 2021-03-13 12:00:04.000 072 21267.51 425.35 43069.68 48036.22 2021-03-13 12:00:05.000 072 21267.51 425.32 43069.69 48036.22 2021-03-13 12:00:06.000 072 21267.50 425.28 43069.70 48036.36 2021-03-13 12:00:07.000 072 21267.50 425.22 43069.70 48036.22 2021-03-13 12:00:08.000 072 21267.47 425.14 43069.74 48036.30 2021-03-13 12:00:09.000 072 21267.40 425.13 43069.78 48036.24 2021-03-13 12:00:10.000 072 21267.35 425.15 43069.77 48036.37 2021-03-13 12:00:11.000 072 21267.34 425.20 43069.78 48036.31 2021-03-13 12:00:12.000 072 21267.36 425.19 43069.77 48036.25 2021-03-13 12:00:13.000 072 21267.30 425.15 43069.76 48036.37 2021-03-13 12:00:14.000 072 21267.22 425.16 43069.79 48036.31 2021-03-13 12:00:15.000 072 21267.19 425.15 43069.83 48036.31 2021-03-13 12:00:16.000 072 21267.20 425.15 43069.79 48036.18 2021-03-13 12:00:17.000 072 21267.15 425.17 43069.80 48036.18 2021-03-13 12:00:18.000 072 21267.16 425.19 43069.82 48036.25 2021-03-13 12:00:19.000 072 21267.19 425.22 43069.82 48036.21 2021-03-13 12:00:20.000 072 21267.16 425.24 43069.81 48036.16 2021-03-13 12:00:21.000 072 21267.17 425.24 43069.78 48036.33 2021-03-13 12:00:22.000 072 21267.14 425.25 43069.77 48036.28 2021-03-13 12:00:23.000 072 21267.11 425.26 43069.75 48036.22 2021-03-13 12:00:24.000 072 21267.08 425.27 43069.73 48036.21 2021-03-13 12:00:25.000 072 21267.07 425.30 43069.73 48036.20 2021-03-13 12:00:26.000 072 21267.05 425.28 43069.68 48036.09 2021-03-13 12:00:27.000 072 21267.03 425.27 43069.66 48036.09 2021-03-13 12:00:28.000 072 21267.03 425.25 43069.70 48036.03 2021-03-13 12:00:29.000 072 21266.99 425.24 43069.70 48036.18 2021-03-13 12:00:30.000 072 21267.01 425.23 43069.72 48036.15 2021-03-13 12:00:31.000 072 21266.98 425.22 43069.69 48036.10 2021-03-13 12:00:32.000 072 21266.95 425.22 43069.71 48035.93 2021-03-13 12:00:33.000 072 21266.97 425.19 43069.69 48036.18 2021-03-13 12:00:34.000 072 21267.00 425.14 43069.69 48036.09 2021-03-13 12:00:35.000 072 21267.02 425.06 43069.71 48036.10 2021-03-13 12:00:36.000 072 21267.03 425.01 43069.78 48036.03 2021-03-13 12:00:37.000 072 21267.04 424.98 43069.78 48036.24 2021-03-13 12:00:38.000 072 21267.09 424.91 43069.83 48036.16 2021-03-13 12:00:39.000 072 21267.12 424.88 43069.89 48036.29 2021-03-13 12:00:40.000 072 21267.12 424.86 43069.91 48036.35 2021-03-13 12:00:41.000 072 21267.11 424.86 43069.90 48036.36 2021-03-13 12:00:42.000 072 21267.14 424.81 43069.92 48036.39 2021-03-13 12:00:43.000 072 21267.15 424.82 43069.94 48036.41 2021-03-13 12:00:44.000 072 21267.15 424.82 43069.96 48036.35 2021-03-13 12:00:45.000 072 21267.16 424.80 43069.97 48036.28 2021-03-13 12:00:46.000 072 21267.18 424.79 43070.01 48036.46 2021-03-13 12:00:47.000 072 21267.21 424.79 43069.99 48036.30 2021-03-13 12:00:48.000 072 21267.25 424.79 43070.00 48036.36 2021-03-13 12:00:49.000 072 21267.29 424.76 43069.98 48036.47 2021-03-13 12:00:50.000 072 21267.30 424.73 43069.98 48036.55 2021-03-13 12:00:51.000 072 21267.33 424.70 43070.00 48036.53 2021-03-13 12:00:52.000 072 21267.36 424.71 43070.03 48036.54 2021-03-13 12:00:53.000 072 21267.40 424.72 43070.04 48036.55 2021-03-13 12:00:54.000 072 21267.40 424.70 43070.05 48036.56 2021-03-13 12:00:55.000 072 21267.39 424.74 43070.04 48036.64 2021-03-13 12:00:56.000 072 21267.34 424.79 43070.04 48036.60 2021-03-13 12:00:57.000 072 21267.34 424.81 43070.06 48036.65 2021-03-13 12:00:58.000 072 21267.31 424.84 43070.05 48036.42 2021-03-13 12:00:59.000 072 21267.31 424.82 43070.06 48036.54 2021-03-13 12:01:00.000 072 21267.33 424.81 43070.04 48036.62 2021-03-13 12:01:01.000 072 21267.34 424.81 43070.06 48036.47 2021-03-13 12:01:02.000 072 21267.34 424.79 43070.09 48036.61 2021-03-13 12:01:03.000 072 21267.32 424.77 43070.10 48036.62 2021-03-13 12:01:04.000 072 21267.34 424.75 43070.09 48036.57 2021-03-13 12:01:05.000 072 21267.33 424.70 43070.09 48036.64 2021-03-13 12:01:06.000 072 21267.34 424.66 43070.14 48036.64 2021-03-13 12:01:07.000 072 21267.29 424.63 43070.15 48036.65 2021-03-13 12:01:08.000 072 21267.32 424.59 43070.17 48036.63 2021-03-13 12:01:09.000 072 21267.36 424.53 43070.21 48036.72 2021-03-13 12:01:10.000 072 21267.36 424.46 43070.28 48036.71 2021-03-13 12:01:11.000 072 21267.37 424.40 43070.29 48036.70 2021-03-13 12:01:12.000 072 21267.32 424.35 43070.32 48036.79 2021-03-13 12:01:13.000 072 21267.37 424.29 43070.35 48036.83 2021-03-13 12:01:14.000 072 21267.36 424.26 43070.37 48036.86 2021-03-13 12:01:15.000 072 21267.38 424.22 43070.38 48036.90 2021-03-13 12:01:16.000 072 21267.38 424.22 43070.42 48036.88 2021-03-13 12:01:17.000 072 21267.36 424.20 43070.42 48036.87 2021-03-13 12:01:18.000 072 21267.38 424.18 43070.44 48036.92 2021-03-13 12:01:19.000 072 21267.38 424.16 43070.43 48036.89 2021-03-13 12:01:20.000 072 21267.39 424.13 43070.42 48036.95 2021-03-13 12:01:21.000 072 21267.37 424.09 43070.43 48036.90 2021-03-13 12:01:22.000 072 21267.37 424.11 43070.43 48036.96 2021-03-13 12:01:23.000 072 21267.33 424.12 43070.45 48036.95 2021-03-13 12:01:24.000 072 21267.29 424.12 43070.44 48036.88 2021-03-13 12:01:25.000 072 21267.31 424.12 43070.44 48036.92 2021-03-13 12:01:26.000 072 21267.29 424.12 43070.43 48036.94 2021-03-13 12:01:27.000 072 21267.25 424.15 43070.38 48036.85 2021-03-13 12:01:28.000 072 21267.23 424.15 43070.38 48036.87 2021-03-13 12:01:29.000 072 21267.23 424.15 43070.37 48036.81 2021-03-13 12:01:30.000 072 21267.18 424.11 43070.36 48036.82 2021-03-13 12:01:31.000 072 21267.16 424.13 43070.40 48036.78 2021-03-13 12:01:32.000 072 21267.14 424.14 43070.40 48036.82 2021-03-13 12:01:33.000 072 21267.13 424.19 43070.36 48036.73 2021-03-13 12:01:34.000 072 21267.11 424.21 43070.33 48036.76 2021-03-13 12:01:35.000 072 21267.12 424.17 43070.31 48036.68 2021-03-13 12:01:36.000 072 21267.09 424.16 43070.29 48036.72 2021-03-13 12:01:37.000 072 21267.06 424.15 43070.33 48036.69 2021-03-13 12:01:38.000 072 21267.02 424.13 43070.31 48036.64 2021-03-13 12:01:39.000 072 21267.00 424.13 43070.35 48036.70 2021-03-13 12:01:40.000 072 21267.03 424.13 43070.35 48036.70 2021-03-13 12:01:41.000 072 21267.01 424.15 43070.34 48036.68 2021-03-13 12:01:42.000 072 21266.97 424.21 43070.33 48036.68 2021-03-13 12:01:43.000 072 21266.96 424.23 43070.30 48036.66 2021-03-13 12:01:44.000 072 21266.98 424.23 43070.27 48036.63 2021-03-13 12:01:45.000 072 21266.96 424.26 43070.24 48036.60 2021-03-13 12:01:46.000 072 21266.91 424.26 43070.25 48036.56 2021-03-13 12:01:47.000 072 21266.94 424.28 43070.25 48036.58 2021-03-13 12:01:48.000 072 21266.98 424.32 43070.21 48036.47 2021-03-13 12:01:49.000 072 21266.98 424.36 43070.14 48036.59 2021-03-13 12:01:50.000 072 21266.95 424.38 43070.11 48036.46 2021-03-13 12:01:51.000 072 21266.91 424.39 43070.05 48036.35 2021-03-13 12:01:52.000 072 21266.88 424.40 43070.05 48036.43 2021-03-13 12:01:53.000 072 21266.87 424.41 43070.04 48036.43 2021-03-13 12:01:54.000 072 21266.83 424.45 43070.01 48036.38 2021-03-13 12:01:55.000 072 21266.83 424.47 43069.97 48036.30 2021-03-13 12:01:56.000 072 21266.83 424.47 43069.98 48036.28 2021-03-13 12:01:57.000 072 21266.83 424.45 43069.97 48036.28 2021-03-13 12:01:58.000 072 21266.82 424.44 43069.96 48036.31 2021-03-13 12:01:59.000 072 21266.84 424.47 43069.98 48036.31 2021-03-13 12:02:00.000 072 21266.80 424.45 43069.99 48036.30 2021-03-13 12:02:01.000 072 21266.78 424.43 43069.96 48036.29 2021-03-13 12:02:02.000 072 21266.82 424.45 43069.95 48036.31 2021-03-13 12:02:03.000 072 21266.87 424.47 43069.99 48036.32 2021-03-13 12:02:04.000 072 21266.86 424.47 43069.98 48036.31 2021-03-13 12:02:05.000 072 21266.94 424.44 43070.00 48036.31 2021-03-13 12:02:06.000 072 21266.91 424.40 43070.02 48036.37 2021-03-13 12:02:07.000 072 21266.86 424.40 43070.05 48036.28 2021-03-13 12:02:08.000 072 21266.86 424.42 43070.07 48036.39 2021-03-13 12:02:09.000 072 21266.90 424.45 43070.09 48036.40 2021-03-13 12:02:10.000 072 21266.90 424.44 43070.08 48036.39 2021-03-13 12:02:11.000 072 21266.89 424.49 43070.06 48036.41 2021-03-13 12:02:12.000 072 21266.89 424.47 43070.02 48036.35 2021-03-13 12:02:13.000 072 21266.86 424.45 43070.04 48036.35 2021-03-13 12:02:14.000 072 21266.89 424.44 43070.04 48036.39 2021-03-13 12:02:15.000 072 21266.91 424.45 43070.07 48036.39 2021-03-13 12:02:16.000 072 21266.87 424.44 43070.09 48036.43 2021-03-13 12:02:17.000 072 21266.84 424.46 43070.12 48036.39 2021-03-13 12:02:18.000 072 21266.81 424.46 43070.10 48036.43 2021-03-13 12:02:19.000 072 21266.77 424.47 43070.07 48036.38 2021-03-13 12:02:20.000 072 21266.74 424.47 43070.08 48036.38 2021-03-13 12:02:21.000 072 21266.70 424.45 43070.09 48036.34 2021-03-13 12:02:22.000 072 21266.71 424.45 43070.09 48036.35 2021-03-13 12:02:23.000 072 21266.68 424.45 43070.08 48036.29 2021-03-13 12:02:24.000 072 21266.64 424.43 43070.08 48036.36 2021-03-13 12:02:25.000 072 21266.66 424.40 43070.09 48036.26 2021-03-13 12:02:26.000 072 21266.63 424.41 43070.08 48036.31 2021-03-13 12:02:27.000 072 21266.63 424.37 43070.10 48036.28 2021-03-13 12:02:28.000 072 21266.53 424.32 43070.10 48036.28 2021-03-13 12:02:29.000 072 21266.53 424.27 43070.13 48036.31 2021-03-13 12:02:30.000 072 21266.52 424.27 43070.14 48036.32 2021-03-13 12:02:31.000 072 21266.52 424.29 43070.15 48036.27 2021-03-13 12:02:32.000 072 21266.50 424.32 43070.14 48036.27 2021-03-13 12:02:33.000 072 21266.53 424.32 43070.15 48036.33 2021-03-13 12:02:34.000 072 21266.54 424.33 43070.15 48036.32 2021-03-13 12:02:35.000 072 21266.53 424.33 43070.13 48036.28 2021-03-13 12:02:36.000 072 21266.56 424.36 43070.10 48036.29 2021-03-13 12:02:37.000 072 21266.55 424.39 43070.09 48036.28 2021-03-13 12:02:38.000 072 21266.54 424.41 43070.06 48036.26 2021-03-13 12:02:39.000 072 21266.52 424.42 43070.05 48036.24 2021-03-13 12:02:40.000 072 21266.52 424.39 43070.08 48036.25 2021-03-13 12:02:41.000 072 21266.53 424.38 43070.08 48036.26 2021-03-13 12:02:42.000 072 21266.54 424.40 43070.10 48036.24 2021-03-13 12:02:43.000 072 21266.55 424.39 43070.09 48036.28 2021-03-13 12:02:44.000 072 21266.57 424.40 43070.07 48036.25 2021-03-13 12:02:45.000 072 21266.57 424.42 43070.09 48036.26 2021-03-13 12:02:46.000 072 21266.59 424.45 43070.05 48036.28 2021-03-13 12:02:47.000 072 21266.62 424.46 43070.02 48036.26 2021-03-13 12:02:48.000 072 21266.57 424.46 43070.01 48036.28 2021-03-13 12:02:49.000 072 21266.57 424.40 43069.99 48036.23 2021-03-13 12:02:50.000 072 21266.60 424.38 43070.02 48036.22 2021-03-13 12:02:51.000 072 21266.59 424.35 43070.06 48036.27 2021-03-13 12:02:52.000 072 21266.59 424.33 43070.11 48036.26 2021-03-13 12:02:53.000 072 21266.54 424.31 43070.12 48036.27 2021-03-13 12:02:54.000 072 21266.52 424.28 43070.12 48036.27 2021-03-13 12:02:55.000 072 21266.49 424.26 43070.12 48036.32 2021-03-13 12:02:56.000 072 21266.45 424.26 43070.17 48036.23 2021-03-13 12:02:57.000 072 21266.43 424.23 43070.18 48036.29 2021-03-13 12:02:58.000 072 21266.41 424.23 43070.19 48036.31 2021-03-13 12:02:59.000 072 21266.37 424.22 43070.17 48036.23 2021-03-13 12:03:00.000 072 21266.41 424.26 43070.16 48036.27 2021-03-13 12:03:01.000 072 21266.36 424.30 43070.15 48036.21 2021-03-13 12:03:02.000 072 21266.31 424.31 43070.16 48036.27 2021-03-13 12:03:03.000 072 21266.27 424.31 43070.15 48036.21 2021-03-13 12:03:04.000 072 21266.28 424.29 43070.11 48036.15 2021-03-13 12:03:05.000 072 21266.26 424.31 43070.09 48036.16 2021-03-13 12:03:06.000 072 21266.21 424.29 43070.10 48036.17 2021-03-13 12:03:07.000 072 21266.18 424.26 43070.08 48036.15 2021-03-13 12:03:08.000 072 21266.15 424.25 43070.10 48036.13 2021-03-13 12:03:09.000 072 21266.16 424.23 43070.08 48036.17 2021-03-13 12:03:10.000 072 21266.13 424.23 43070.07 48036.07 2021-03-13 12:03:11.000 072 21266.14 424.24 43070.07 48036.16 2021-03-13 12:03:12.000 072 21266.12 424.25 43070.06 48036.04 2021-03-13 12:03:13.000 072 21266.13 424.25 43070.03 48036.06 2021-03-13 12:03:14.000 072 21266.11 424.25 43070.04 48036.02 2021-03-13 12:03:15.000 072 21266.13 424.25 43070.06 48036.03 2021-03-13 12:03:16.000 072 21266.12 424.24 43070.05 48036.01 2021-03-13 12:03:17.000 072 21266.12 424.22 43070.05 48036.00 2021-03-13 12:03:18.000 072 21266.10 424.22 43070.01 48036.03 2021-03-13 12:03:19.000 072 21266.09 424.22 43070.02 48036.01 2021-03-13 12:03:20.000 072 21266.04 424.23 43070.03 48035.99 2021-03-13 12:03:21.000 072 21266.02 424.24 43070.03 48035.99 2021-03-13 12:03:22.000 072 21266.07 424.23 43069.99 48035.93 2021-03-13 12:03:23.000 072 21266.03 424.27 43069.98 48035.96 2021-03-13 12:03:24.000 072 21266.02 424.26 43069.98 48035.93 2021-03-13 12:03:25.000 072 21266.00 424.26 43069.97 48035.91 2021-03-13 12:03:26.000 072 21265.98 424.26 43069.96 48035.92 2021-03-13 12:03:27.000 072 21265.98 424.26 43069.95 48035.86 2021-03-13 12:03:28.000 072 21265.98 424.25 43069.94 48035.88 2021-03-13 12:03:29.000 072 21265.97 424.23 43069.93 48035.81 2021-03-13 12:03:30.000 072 21265.98 424.25 43069.96 48035.78 2021-03-13 12:03:31.000 072 21265.96 424.26 43069.98 48035.88 2021-03-13 12:03:32.000 072 21265.99 424.27 43069.97 48035.88 2021-03-13 12:03:33.000 072 21265.98 424.26 43069.98 48035.83 2021-03-13 12:03:34.000 072 21265.97 424.27 43069.98 48035.85 2021-03-13 12:03:35.000 072 21265.97 424.27 43069.99 48035.86 2021-03-13 12:03:36.000 072 21265.95 424.28 43069.98 48035.83 2021-03-13 12:03:37.000 072 21265.95 424.28 43069.97 48035.79 2021-03-13 12:03:38.000 072 21265.93 424.29 43069.97 48035.83 2021-03-13 12:03:39.000 072 21265.91 424.31 43069.97 48035.81 2021-03-13 12:03:40.000 072 21265.91 424.34 43069.95 48035.79 2021-03-13 12:03:41.000 072 21265.88 424.31 43069.94 48035.83 2021-03-13 12:03:42.000 072 21265.88 424.30 43069.94 48035.82 2021-03-13 12:03:43.000 072 21265.86 424.31 43069.97 48035.73 2021-03-13 12:03:44.000 072 21265.84 424.29 43069.97 48035.79 2021-03-13 12:03:45.000 072 21265.86 424.26 43069.98 48035.78 2021-03-13 12:03:46.000 072 21265.88 424.22 43070.01 48035.80 2021-03-13 12:03:47.000 072 21265.85 424.23 43070.05 48035.84 2021-03-13 12:03:48.000 072 21265.85 424.21 43070.08 48035.87 2021-03-13 12:03:49.000 072 21265.82 424.20 43070.10 48035.82 2021-03-13 12:03:50.000 072 21265.77 424.26 43070.06 48035.84 2021-03-13 12:03:51.000 072 21265.75 424.28 43070.04 48035.85 2021-03-13 12:03:52.000 072 21265.74 424.30 43070.05 48035.82 2021-03-13 12:03:53.000 072 21265.72 424.32 43070.01 48035.74 2021-03-13 12:03:54.000 072 21265.76 424.29 43069.97 48035.77 2021-03-13 12:03:55.000 072 21265.77 424.26 43070.00 48035.72 2021-03-13 12:03:56.000 072 21265.75 424.25 43070.01 48035.80 2021-03-13 12:03:57.000 072 21265.73 424.24 43070.00 48035.77 2021-03-13 12:03:58.000 072 21265.68 424.26 43070.02 48035.76 2021-03-13 12:03:59.000 072 21265.71 424.26 43070.03 48035.72 2021-03-13 12:04:00.000 072 21265.75 424.22 43070.04 48035.76 2021-03-13 12:04:01.000 072 21265.72 424.21 43070.02 48035.78 2021-03-13 12:04:02.000 072 21265.73 424.27 43070.01 48035.75 2021-03-13 12:04:03.000 072 21265.74 424.32 43070.01 48035.81 2021-03-13 12:04:04.000 072 21265.75 424.33 43069.99 48035.73 2021-03-13 12:04:05.000 072 21265.74 424.35 43070.02 48035.79 2021-03-13 12:04:06.000 072 21265.76 424.38 43070.00 48035.79 2021-03-13 12:04:07.000 072 21265.80 424.39 43069.96 48035.74 2021-03-13 12:04:08.000 072 21265.81 424.37 43069.99 48035.76 2021-03-13 12:04:09.000 072 21265.83 424.37 43069.94 48035.76 2021-03-13 12:04:10.000 072 21265.86 424.36 43069.92 48035.76 2021-03-13 12:04:11.000 072 21265.91 424.35 43069.94 48035.77 2021-03-13 12:04:12.000 072 21265.91 424.32 43069.98 48035.83 2021-03-13 12:04:13.000 072 21265.90 424.34 43069.95 48035.82 2021-03-13 12:04:14.000 072 21265.96 424.33 43069.92 48035.80 2021-03-13 12:04:15.000 072 21266.00 424.34 43069.92 48035.87 2021-03-13 12:04:16.000 072 21266.04 424.35 43069.95 48035.86 2021-03-13 12:04:17.000 072 21266.02 424.31 43069.93 48035.80 2021-03-13 12:04:18.000 072 21266.03 424.27 43069.93 48035.80 2021-03-13 12:04:19.000 072 21266.04 424.21 43069.98 48035.76 2021-03-13 12:04:20.000 072 21266.03 424.20 43070.00 48035.99 2021-03-13 12:04:21.000 072 21266.03 424.22 43070.02 48036.01 2021-03-13 12:04:22.000 072 21266.01 424.16 43070.08 48035.93 2021-03-13 12:04:23.000 072 21265.98 424.17 43070.08 48035.99 2021-03-13 12:04:24.000 072 21266.00 424.19 43070.07 48035.92 2021-03-13 12:04:25.000 072 21265.97 424.21 43070.09 48036.00 2021-03-13 12:04:26.000 072 21266.00 424.21 43070.11 48035.98 2021-03-13 12:04:27.000 072 21266.02 424.21 43070.11 48036.01 2021-03-13 12:04:28.000 072 21266.02 424.21 43070.11 48036.01 2021-03-13 12:04:29.000 072 21266.01 424.20 43070.08 48036.01 2021-03-13 12:04:30.000 072 21266.02 424.25 43070.06 48036.04 2021-03-13 12:04:31.000 072 21266.02 424.29 43070.04 48036.00 2021-03-13 12:04:32.000 072 21266.01 424.27 43070.04 48036.01 2021-03-13 12:04:33.000 072 21265.99 424.30 43070.03 48036.02 2021-03-13 12:04:34.000 072 21266.01 424.32 43070.06 48036.03 2021-03-13 12:04:35.000 072 21266.05 424.35 43070.06 48036.05 2021-03-13 12:04:36.000 072 21266.06 424.39 43070.07 48036.01 2021-03-13 12:04:37.000 072 21266.08 424.41 43070.05 48036.03 2021-03-13 12:04:38.000 072 21266.06 424.42 43070.02 48035.86 2021-03-13 12:04:39.000 072 21266.06 424.44 43070.01 48036.03 2021-03-13 12:04:40.000 072 21266.05 424.47 43069.99 48035.99 2021-03-13 12:04:41.000 072 21266.08 424.47 43069.98 48035.93 2021-03-13 12:04:42.000 072 21266.08 424.47 43069.98 48035.92 2021-03-13 12:04:43.000 072 21266.08 424.51 43069.99 48035.98 2021-03-13 12:04:44.000 072 21266.10 424.51 43070.00 48035.97 2021-03-13 12:04:45.000 072 21266.10 424.47 43070.03 48036.02 2021-03-13 12:04:46.000 072 21266.14 424.46 43070.05 48035.98 2021-03-13 12:04:47.000 072 21266.12 424.49 43070.05 48035.93 2021-03-13 12:04:48.000 072 21266.13 424.53 43070.07 48036.04 2021-03-13 12:04:49.000 072 21266.16 424.51 43070.05 48036.07 2021-03-13 12:04:50.000 072 21266.14 424.48 43070.07 48036.01 2021-03-13 12:04:51.000 072 21266.16 424.45 43070.10 48035.96 2021-03-13 12:04:52.000 072 21266.15 424.46 43070.09 48036.14 2021-03-13 12:04:53.000 072 21266.14 424.48 43070.10 48036.13 2021-03-13 12:04:54.000 072 21266.16 424.54 43070.09 48036.10 2021-03-13 12:04:55.000 072 21266.20 424.57 43070.05 48036.14 2021-03-13 12:04:56.000 072 21266.23 424.58 43070.05 48036.10 2021-03-13 12:04:57.000 072 21266.23 424.58 43070.05 48036.11 2021-03-13 12:04:58.000 072 21266.26 424.58 43070.04 48036.11 2021-03-13 12:04:59.000 072 21266.24 424.57 43070.01 48035.94 2021-03-13 12:05:00.000 072 21266.28 424.56 43069.99 48036.12 2021-03-13 12:05:01.000 072 21266.30 424.55 43070.00 48036.08 2021-03-13 12:05:02.000 072 21266.34 424.53 43070.00 48036.09 2021-03-13 12:05:03.000 072 21266.28 424.53 43070.02 48036.12 2021-03-13 12:05:04.000 072 21266.26 424.50 43070.03 48036.11 2021-03-13 12:05:05.000 072 21266.25 424.50 43070.02 48036.10 2021-03-13 12:05:06.000 072 21266.23 424.46 43069.99 48035.96 2021-03-13 12:05:07.000 072 21266.22 424.46 43069.98 48036.06 2021-03-13 12:05:08.000 072 21266.17 424.53 43069.98 48036.07 2021-03-13 12:05:09.000 072 21266.16 424.54 43069.92 48036.04 2021-03-13 12:05:10.000 072 21266.16 424.54 43069.91 48035.99 2021-03-13 12:05:11.000 072 21266.14 424.55 43069.88 48035.89 2021-03-13 12:05:12.000 072 21266.16 424.55 43069.82 48035.97 2021-03-13 12:05:13.000 072 21266.19 424.54 43069.80 48035.94 2021-03-13 12:05:14.000 072 21266.26 424.51 43069.81 48035.89 2021-03-13 12:05:15.000 072 21266.30 424.51 43069.82 48035.92 2021-03-13 12:05:16.000 072 21266.30 424.55 43069.77 48035.93 2021-03-13 12:05:17.000 072 21266.33 424.59 43069.77 48035.92 2021-03-13 12:05:18.000 072 21266.34 424.65 43069.70 48035.85 2021-03-13 12:05:19.000 072 21266.33 424.68 43069.66 48035.90 2021-03-13 12:05:20.000 072 21266.36 424.66 43069.64 48035.79 2021-03-13 12:05:21.000 072 21266.34 424.64 43069.61 48035.84 2021-03-13 12:05:22.000 072 21266.31 424.63 43069.61 48035.81 2021-03-13 12:05:23.000 072 21266.32 424.62 43069.61 48035.77 2021-03-13 12:05:24.000 072 21266.36 424.58 43069.63 48035.79 2021-03-13 12:05:25.000 072 21266.35 424.53 43069.66 48035.77 2021-03-13 12:05:26.000 072 21266.37 424.49 43069.67 48035.86 2021-03-13 12:05:27.000 072 21266.36 424.43 43069.68 48035.83 2021-03-13 12:05:28.000 072 21266.33 424.40 43069.67 48035.84 2021-03-13 12:05:29.000 072 21266.32 424.41 43069.72 48035.82 2021-03-13 12:05:30.000 072 21266.35 424.39 43069.71 48035.89 2021-03-13 12:05:31.000 072 21266.35 424.40 43069.71 48035.87 2021-03-13 12:05:32.000 072 21266.32 424.42 43069.69 48035.80 2021-03-13 12:05:33.000 072 21266.32 424.37 43069.67 48035.84 2021-03-13 12:05:34.000 072 21266.30 424.35 43069.65 48035.79 2021-03-13 12:05:35.000 072 21266.30 424.33 43069.65 48035.78 2021-03-13 12:05:36.000 072 21266.31 424.28 43069.65 48035.78 2021-03-13 12:05:37.000 072 21266.28 424.25 43069.68 48035.76 2021-03-13 12:05:38.000 072 21266.30 424.23 43069.70 48035.79 2021-03-13 12:05:39.000 072 21266.34 424.18 43069.71 48035.77 2021-03-13 12:05:40.000 072 21266.36 424.16 43069.69 48035.84 2021-03-13 12:05:41.000 072 21266.35 424.11 43069.71 48035.86 2021-03-13 12:05:42.000 072 21266.34 424.14 43069.74 48035.89 2021-03-13 12:05:43.000 072 21266.36 424.15 43069.77 48035.86 2021-03-13 12:05:44.000 072 21266.36 424.10 43069.79 48035.89 2021-03-13 12:05:45.000 072 21266.39 424.07 43069.79 48035.96 2021-03-13 12:05:46.000 072 21266.37 424.09 43069.79 48035.89 2021-03-13 12:05:47.000 072 21266.34 424.09 43069.82 48035.89 2021-03-13 12:05:48.000 072 21266.31 424.08 43069.79 48035.92 2021-03-13 12:05:49.000 072 21266.27 424.04 43069.82 48035.94 2021-03-13 12:05:50.000 072 21266.26 424.01 43069.86 48035.94 2021-03-13 12:05:51.000 072 21266.24 424.01 43069.87 48035.95 2021-03-13 12:05:52.000 072 21266.22 423.99 43069.88 48035.93 2021-03-13 12:05:53.000 072 21266.20 424.02 43069.89 48035.98 2021-03-13 12:05:54.000 072 21266.24 424.01 43069.88 48035.92 2021-03-13 12:05:55.000 072 21266.23 424.04 43069.88 48035.92 2021-03-13 12:05:56.000 072 21266.18 424.08 43069.88 48035.95 2021-03-13 12:05:57.000 072 21266.17 424.11 43069.85 48035.95 2021-03-13 12:05:58.000 072 21266.18 424.09 43069.85 48035.94 2021-03-13 12:05:59.000 072 21266.17 424.10 43069.84 48035.92 2021-03-13 12:06:00.000 072 21266.17 424.09 43069.87 48035.92 2021-03-13 12:06:01.000 072 21266.15 424.10 43069.88 48035.88 2021-03-13 12:06:02.000 072 21266.16 424.08 43069.84 48035.92 2021-03-13 12:06:03.000 072 21266.16 424.06 43069.85 48035.91 2021-03-13 12:06:04.000 072 21266.17 424.02 43069.89 48035.92 2021-03-13 12:06:05.000 072 21266.16 424.00 43069.92 48035.89 2021-03-13 12:06:06.000 072 21266.19 423.95 43069.95 48035.95 2021-03-13 12:06:07.000 072 21266.20 423.95 43069.94 48035.99 2021-03-13 12:06:08.000 072 21266.22 423.95 43069.93 48036.01 2021-03-13 12:06:09.000 072 21266.27 423.93 43069.96 48036.02 2021-03-13 12:06:10.000 072 21266.28 423.89 43069.99 48036.05 2021-03-13 12:06:11.000 072 21266.29 423.86 43070.01 48036.06 2021-03-13 12:06:12.000 072 21266.32 423.83 43070.01 48036.09 2021-03-13 12:06:13.000 072 21266.35 423.82 43070.02 48036.10 2021-03-13 12:06:14.000 072 21266.35 423.80 43070.01 48036.13 2021-03-13 12:06:15.000 072 21266.38 423.78 43070.01 48036.13 2021-03-13 12:06:16.000 072 21266.41 423.74 43070.03 48036.16 2021-03-13 12:06:17.000 072 21266.39 423.74 43070.04 48036.16 2021-03-13 12:06:18.000 072 21266.42 423.74 43070.07 48036.20 2021-03-13 12:06:19.000 072 21266.47 423.74 43070.07 48036.27 2021-03-13 12:06:20.000 072 21266.46 423.69 43070.10 48036.23 2021-03-13 12:06:21.000 072 21266.53 423.65 43070.08 48036.28 2021-03-13 12:06:22.000 072 21266.57 423.61 43070.12 48036.31 2021-03-13 12:06:23.000 072 21266.60 423.58 43070.14 48036.34 2021-03-13 12:06:24.000 072 21266.61 423.56 43070.13 48036.34 2021-03-13 12:06:25.000 072 21266.59 423.57 43070.15 48036.36 2021-03-13 12:06:26.000 072 21266.61 423.57 43070.17 48036.39 2021-03-13 12:06:27.000 072 21266.61 423.53 43070.17 48036.40 2021-03-13 12:06:28.000 072 21266.63 423.53 43070.18 48036.42 2021-03-13 12:06:29.000 072 21266.66 423.53 43070.20 48036.41 2021-03-13 12:06:30.000 072 21266.68 423.52 43070.19 48036.48 2021-03-13 12:06:31.000 072 21266.69 423.47 43070.20 48036.45 2021-03-13 12:06:32.000 072 21266.72 423.45 43070.18 48036.33 2021-03-13 12:06:33.000 072 21266.76 423.44 43070.20 48036.47 2021-03-13 12:06:34.000 072 21266.76 423.45 43070.21 48036.45 2021-03-13 12:06:35.000 072 21266.80 423.44 43070.19 48036.47 2021-03-13 12:06:36.000 072 21266.80 423.45 43070.18 48036.50 2021-03-13 12:06:37.000 072 21266.84 423.43 43070.15 48036.47 2021-03-13 12:06:38.000 072 21266.88 423.40 43070.14 48036.47 2021-03-13 12:06:39.000 072 21266.86 423.40 43070.13 48036.48 2021-03-13 12:06:40.000 072 21266.88 423.38 43070.17 48036.53 2021-03-13 12:06:41.000 072 21266.88 423.33 43070.17 48036.51 2021-03-13 12:06:42.000 072 21266.89 423.27 43070.16 48036.53 2021-03-13 12:06:43.000 072 21266.88 423.26 43070.20 48036.48 2021-03-13 12:06:44.000 072 21266.83 423.22 43070.18 48036.52 2021-03-13 12:06:45.000 072 21266.82 423.23 43070.17 48036.48 2021-03-13 12:06:46.000 072 21266.81 423.21 43070.16 48036.52 2021-03-13 12:06:47.000 072 21266.84 423.21 43070.15 48036.49 2021-03-13 12:06:48.000 072 21266.87 423.18 43070.19 48036.52 2021-03-13 12:06:49.000 072 21266.90 423.17 43070.16 48036.51 2021-03-13 12:06:50.000 072 21266.91 423.16 43070.20 48036.51 2021-03-13 12:06:51.000 072 21266.92 423.13 43070.22 48036.56 2021-03-13 12:06:52.000 072 21266.92 423.09 43070.25 48036.55 2021-03-13 12:06:53.000 072 21266.91 423.07 43070.30 48036.61 2021-03-13 12:06:54.000 072 21266.92 423.07 43070.34 48036.65 2021-03-13 12:06:55.000 072 21266.91 423.06 43070.37 48036.63 2021-03-13 12:06:56.000 072 21266.90 423.06 43070.39 48036.67 2021-03-13 12:06:57.000 072 21266.91 423.09 43070.34 48036.68 2021-03-13 12:06:58.000 072 21266.91 423.13 43070.35 48036.67 2021-03-13 12:06:59.000 072 21266.90 423.13 43070.37 48036.64 2021-03-13 12:07:00.000 072 21266.87 423.12 43070.36 48036.71 2021-03-13 12:07:01.000 072 21266.88 423.14 43070.39 48036.64 2021-03-13 12:07:02.000 072 21266.88 423.13 43070.39 48036.73 2021-03-13 12:07:03.000 072 21266.89 423.18 43070.38 48036.65 2021-03-13 12:07:04.000 072 21266.90 423.19 43070.40 48036.72 2021-03-13 12:07:05.000 072 21266.89 423.21 43070.43 48036.69 2021-03-13 12:07:06.000 072 21266.92 423.24 43070.39 48036.71 2021-03-13 12:07:07.000 072 21266.92 423.25 43070.34 48036.71 2021-03-13 12:07:08.000 072 21266.96 423.28 43070.32 48036.75 2021-03-13 12:07:09.000 072 21266.95 423.28 43070.34 48036.69 2021-03-13 12:07:10.000 072 21267.04 423.28 43070.38 48036.70 2021-03-13 12:07:11.000 072 21267.06 423.28 43070.33 48036.73 2021-03-13 12:07:12.000 072 21267.02 423.26 43070.35 48036.72 2021-03-13 12:07:13.000 072 21267.00 423.22 43070.38 48036.74 2021-03-13 12:07:14.000 072 21267.02 423.21 43070.38 48036.76 2021-03-13 12:07:15.000 072 21267.10 423.15 43070.40 48036.76 2021-03-13 12:07:16.000 072 21267.11 423.18 43070.47 48036.84 2021-03-13 12:07:17.000 072 21267.18 423.21 43070.49 48036.85 2021-03-13 12:07:18.000 072 21267.18 423.20 43070.50 48036.91 2021-03-13 12:07:19.000 072 21267.20 423.22 43070.51 48036.98 2021-03-13 12:07:20.000 072 21267.21 423.22 43070.51 48036.90 2021-03-13 12:07:21.000 072 21267.21 423.21 43070.51 48036.99 2021-03-13 12:07:22.000 072 21267.22 423.24 43070.51 48036.96 2021-03-13 12:07:23.000 072 21267.22 423.29 43070.50 48036.98 2021-03-13 12:07:24.000 072 21267.17 423.32 43070.51 48036.98 2021-03-13 12:07:25.000 072 21267.15 423.37 43070.46 48036.93 2021-03-13 12:07:26.000 072 21267.13 423.42 43070.38 48036.93 2021-03-13 12:07:27.000 072 21267.10 423.46 43070.36 48036.84 2021-03-13 12:07:28.000 072 21267.14 423.48 43070.33 48036.77 2021-03-13 12:07:29.000 072 21267.15 423.47 43070.31 48036.81 2021-03-13 12:07:30.000 072 21267.13 423.46 43070.31 48036.77 2021-03-13 12:07:31.000 072 21267.14 423.44 43070.29 48036.72 2021-03-13 12:07:32.000 072 21267.10 423.47 43070.26 48036.74 2021-03-13 12:07:33.000 072 21267.09 423.48 43070.25 48036.77 2021-03-13 12:07:34.000 072 21267.07 423.49 43070.20 48036.70 2021-03-13 12:07:35.000 072 21267.07 423.52 43070.16 48036.67 2021-03-13 12:07:36.000 072 21267.06 423.53 43070.19 48036.66 2021-03-13 12:07:37.000 072 21267.04 423.50 43070.15 48036.62 2021-03-13 12:07:38.000 072 21267.05 423.48 43070.12 48036.60 2021-03-13 12:07:39.000 072 21267.06 423.46 43070.12 48036.59 2021-03-13 12:07:40.000 072 21267.06 423.43 43070.13 48036.59 2021-03-13 12:07:41.000 072 21267.07 423.37 43070.17 48036.59 2021-03-13 12:07:42.000 072 21267.03 423.37 43070.15 48036.60 2021-03-13 12:07:43.000 072 21267.05 423.36 43070.15 48036.61 2021-03-13 12:07:44.000 072 21267.04 423.38 43070.19 48036.58 2021-03-13 12:07:45.000 072 21266.98 423.41 43070.19 48036.63 2021-03-13 12:07:46.000 072 21266.97 423.42 43070.17 48036.59 2021-03-13 12:07:47.000 072 21266.99 423.44 43070.11 48036.59 2021-03-13 12:07:48.000 072 21266.97 423.45 43070.10 48036.55 2021-03-13 12:07:49.000 072 21266.95 423.48 43070.09 48036.52 2021-03-13 12:07:50.000 072 21266.95 423.49 43070.07 48036.51 2021-03-13 12:07:51.000 072 21266.95 423.48 43070.09 48036.54 2021-03-13 12:07:52.000 072 21266.97 423.46 43070.08 48036.51 2021-03-13 12:07:53.000 072 21267.00 423.38 43070.12 48036.52 2021-03-13 12:07:54.000 072 21266.98 423.30 43070.15 48036.50 2021-03-13 12:07:55.000 072 21267.00 423.28 43070.22 48036.56 2021-03-13 12:07:56.000 072 21267.03 423.25 43070.24 48036.59 2021-03-13 12:07:57.000 072 21267.07 423.24 43070.24 48036.63 2021-03-13 12:07:58.000 072 21267.07 423.23 43070.27 48036.67 2021-03-13 12:07:59.000 072 21267.06 423.20 43070.25 48036.64 2021-03-13 12:08:00.000 072 21267.09 423.21 43070.25 48036.70 2021-03-13 12:08:01.000 072 21267.07 423.18 43070.28 48036.68 2021-03-13 12:08:02.000 072 21267.07 423.12 43070.30 48036.62 2021-03-13 12:08:03.000 072 21267.03 423.10 43070.31 48036.71 2021-03-13 12:08:04.000 072 21267.04 423.09 43070.36 48036.72 2021-03-13 12:08:05.000 072 21267.01 423.10 43070.34 48036.69 2021-03-13 12:08:06.000 072 21266.95 423.10 43070.38 48036.72 2021-03-13 12:08:07.000 072 21266.92 423.13 43070.39 48036.75 2021-03-13 12:08:08.000 072 21266.93 423.15 43070.37 48036.78 2021-03-13 12:08:09.000 072 21266.96 423.16 43070.32 48036.66 2021-03-13 12:08:10.000 072 21266.96 423.20 43070.27 48036.73 2021-03-13 12:08:11.000 072 21266.94 423.24 43070.26 48036.60 2021-03-13 12:08:12.000 072 21266.97 423.22 43070.26 48036.68 2021-03-13 12:08:13.000 072 21266.96 423.18 43070.23 48036.57 2021-03-13 12:08:14.000 072 21266.95 423.17 43070.23 48036.62 2021-03-13 12:08:15.000 072 21266.98 423.18 43070.21 48036.63 2021-03-13 12:08:16.000 072 21267.02 423.19 43070.20 48036.59 2021-03-13 12:08:17.000 072 21267.03 423.21 43070.21 48036.58 2021-03-13 12:08:18.000 072 21267.04 423.19 43070.17 48036.62 2021-03-13 12:08:19.000 072 21267.03 423.18 43070.18 48036.61 2021-03-13 12:08:20.000 072 21266.99 423.18 43070.15 48036.63 2021-03-13 12:08:21.000 072 21266.97 423.20 43070.13 48036.55 2021-03-13 12:08:22.000 072 21266.99 423.19 43070.13 48036.54 2021-03-13 12:08:23.000 072 21267.03 423.16 43070.12 48036.58 2021-03-13 12:08:24.000 072 21267.01 423.10 43070.15 48036.54 2021-03-13 12:08:25.000 072 21267.00 423.05 43070.22 48036.55 2021-03-13 12:08:26.000 072 21266.98 423.07 43070.19 48036.57 2021-03-13 12:08:27.000 072 21267.01 423.13 43070.17 48036.55 2021-03-13 12:08:28.000 072 21267.06 423.16 43070.14 48036.60 2021-03-13 12:08:29.000 072 21267.12 423.11 43070.11 48036.53 2021-03-13 12:08:30.000 072 21267.16 423.11 43070.10 48036.55 2021-03-13 12:08:31.000 072 21267.20 423.10 43070.09 48036.54 2021-03-13 12:08:32.000 072 21267.24 423.06 43070.07 48036.61 2021-03-13 12:08:33.000 072 21267.25 423.03 43070.10 48036.58 2021-03-13 12:08:34.000 072 21267.23 423.04 43070.09 48036.59 2021-03-13 12:08:35.000 072 21267.22 423.03 43070.08 48036.58 2021-03-13 12:08:36.000 072 21267.22 423.01 43070.10 48036.57 2021-03-13 12:08:37.000 072 21267.23 423.00 43070.09 48036.55 2021-03-13 12:08:38.000 072 21267.25 423.04 43070.03 48036.54 2021-03-13 12:08:39.000 072 21267.27 423.05 43070.01 48036.56 2021-03-13 12:08:40.000 072 21267.24 423.05 43069.99 48036.51 2021-03-13 12:08:41.000 072 21267.25 423.02 43069.99 48036.49 2021-03-13 12:08:42.000 072 21267.23 423.01 43069.96 48036.49 2021-03-13 12:08:43.000 072 21267.15 423.05 43069.94 48036.44 2021-03-13 12:08:44.000 072 21267.15 423.09 43069.90 48036.42 2021-03-13 12:08:45.000 072 21267.12 423.11 43069.85 48036.41 2021-03-13 12:08:46.000 072 21267.10 423.11 43069.86 48036.37 2021-03-13 12:08:47.000 072 21267.05 423.11 43069.83 48036.34 2021-03-13 12:08:48.000 072 21267.04 423.09 43069.80 48036.33 2021-03-13 12:08:49.000 072 21267.02 423.09 43069.78 48036.31 2021-03-13 12:08:50.000 072 21266.99 423.08 43069.76 48036.21 2021-03-13 12:08:51.000 072 21266.96 423.07 43069.77 48036.20 2021-03-13 12:08:52.000 072 21266.96 423.04 43069.76 48036.18 2021-03-13 12:08:53.000 072 21266.97 423.01 43069.73 48036.14 2021-03-13 12:08:54.000 072 21266.95 423.01 43069.72 48036.11 2021-03-13 12:08:55.000 072 21266.91 422.98 43069.70 48036.11 2021-03-13 12:08:56.000 072 21266.92 422.96 43069.70 48036.12 2021-03-13 12:08:57.000 072 21266.93 422.95 43069.66 48036.15 2021-03-13 12:08:58.000 072 21266.94 422.92 43069.67 48036.09 2021-03-13 12:08:59.000 072 21266.94 422.93 43069.70 48036.12 2021-03-13 12:09:00.000 072 21266.91 422.94 43069.67 48036.04 2021-03-13 12:09:01.000 072 21266.95 422.97 43069.66 48036.07 2021-03-13 12:09:02.000 072 21266.97 423.02 43069.63 48036.07 2021-03-13 12:09:03.000 072 21267.00 423.02 43069.63 48036.06 2021-03-13 12:09:04.000 072 21266.99 423.03 43069.60 48036.08 2021-03-13 12:09:05.000 072 21267.00 423.00 43069.62 48036.02 2021-03-13 12:09:06.000 072 21267.00 423.01 43069.59 48036.04 2021-03-13 12:09:07.000 072 21266.97 423.01 43069.58 48036.02 2021-03-13 12:09:08.000 072 21266.95 423.00 43069.58 48036.05 2021-03-13 12:09:09.000 072 21266.94 423.02 43069.61 48036.02 2021-03-13 12:09:10.000 072 21266.92 423.02 43069.63 48036.05 2021-03-13 12:09:11.000 072 21266.91 423.02 43069.62 48036.03 2021-03-13 12:09:12.000 072 21266.91 423.03 43069.61 48036.04 2021-03-13 12:09:13.000 072 21266.88 423.02 43069.59 48036.04 2021-03-13 12:09:14.000 072 21266.88 423.04 43069.59 48035.99 2021-03-13 12:09:15.000 072 21266.89 423.05 43069.57 48035.97 2021-03-13 12:09:16.000 072 21266.94 423.07 43069.55 48036.05 2021-03-13 12:09:17.000 072 21266.91 423.09 43069.53 48035.99 2021-03-13 12:09:18.000 072 21266.93 423.09 43069.50 48035.97 2021-03-13 12:09:19.000 072 21266.98 423.07 43069.50 48035.97 2021-03-13 12:09:20.000 072 21266.97 423.07 43069.51 48035.96 2021-03-13 12:09:21.000 072 21266.96 423.06 43069.50 48035.91 2021-03-13 12:09:22.000 072 21266.94 423.07 43069.53 48036.00 2021-03-13 12:09:23.000 072 21266.93 423.09 43069.53 48035.91 2021-03-13 12:09:24.000 072 21266.95 423.11 43069.50 48035.92 2021-03-13 12:09:25.000 072 21267.00 423.11 43069.45 48035.91 2021-03-13 12:09:26.000 072 21266.98 423.14 43069.48 48035.95 2021-03-13 12:09:27.000 072 21266.96 423.13 43069.46 48035.92 2021-03-13 12:09:28.000 072 21266.96 423.14 43069.47 48035.91 2021-03-13 12:09:29.000 072 21266.95 423.12 43069.45 48035.90 2021-03-13 12:09:30.000 072 21266.94 423.13 43069.43 48035.91 2021-03-13 12:09:31.000 072 21266.95 423.13 43069.40 48035.84 2021-03-13 12:09:32.000 072 21266.94 423.10 43069.41 48035.87 2021-03-13 12:09:33.000 072 21266.90 423.10 43069.36 48035.88 2021-03-13 12:09:34.000 072 21266.91 423.12 43069.38 48035.84 2021-03-13 12:09:35.000 072 21266.91 423.12 43069.42 48035.83 2021-03-13 12:09:36.000 072 21266.91 423.14 43069.42 48035.82 2021-03-13 12:09:37.000 072 21266.91 423.14 43069.38 48035.89 2021-03-13 12:09:38.000 072 21266.87 423.14 43069.37 48035.76 2021-03-13 12:09:39.000 072 21266.89 423.12 43069.37 48035.79 2021-03-13 12:09:40.000 072 21266.85 423.11 43069.34 48035.80 2021-03-13 12:09:41.000 072 21266.89 423.13 43069.36 48035.80 2021-03-13 12:09:42.000 072 21266.91 423.10 43069.39 48035.78 2021-03-13 12:09:43.000 072 21266.92 423.09 43069.36 48035.79 2021-03-13 12:09:44.000 072 21266.94 423.08 43069.35 48035.84 2021-03-13 12:09:45.000 072 21266.99 423.03 43069.39 48035.75 2021-03-13 12:09:46.000 072 21266.97 423.02 43069.37 48035.87 2021-03-13 12:09:47.000 072 21267.01 423.00 43069.35 48035.88 2021-03-13 12:09:48.000 072 21266.98 422.98 43069.37 48035.88 2021-03-13 12:09:49.000 072 21266.98 422.96 43069.37 48035.85 2021-03-13 12:09:50.000 072 21267.00 422.94 43069.37 48035.89 2021-03-13 12:09:51.000 072 21266.99 422.90 43069.38 48035.81 2021-03-13 12:09:52.000 072 21266.96 422.86 43069.41 48035.89 2021-03-13 12:09:53.000 072 21266.93 422.84 43069.41 48035.85 2021-03-13 12:09:54.000 072 21266.95 422.81 43069.44 48035.89 2021-03-13 12:09:55.000 072 21266.94 422.82 43069.46 48035.85 2021-03-13 12:09:56.000 072 21266.92 422.85 43069.43 48035.88 2021-03-13 12:09:57.000 072 21266.93 422.86 43069.41 48035.84 2021-03-13 12:09:58.000 072 21266.92 422.88 43069.41 48035.87 2021-03-13 12:09:59.000 072 21266.91 422.84 43069.40 48035.87 2021-03-13 12:10:00.000 072 21266.92 422.83 43069.38 48035.83 2021-03-13 12:10:01.000 072 21266.91 422.82 43069.40 48035.85 2021-03-13 12:10:02.000 072 21266.89 422.83 43069.38 48035.78 2021-03-13 12:10:03.000 072 21266.89 422.81 43069.37 48035.84 2021-03-13 12:10:04.000 072 21266.86 422.81 43069.37 48035.84 2021-03-13 12:10:05.000 072 21266.85 422.82 43069.34 48035.79 2021-03-13 12:10:06.000 072 21266.87 422.82 43069.36 48035.82 2021-03-13 12:10:07.000 072 21266.86 422.84 43069.34 48035.79 2021-03-13 12:10:08.000 072 21266.82 422.84 43069.34 48035.79 2021-03-13 12:10:09.000 072 21266.80 422.81 43069.33 48035.75 2021-03-13 12:10:10.000 072 21266.75 422.78 43069.36 48035.79 2021-03-13 12:10:11.000 072 21266.69 422.73 43069.38 48035.73 2021-03-13 12:10:12.000 072 21266.67 422.71 43069.42 48035.79 2021-03-13 12:10:13.000 072 21266.68 422.67 43069.48 48035.80 2021-03-13 12:10:14.000 072 21266.71 422.69 43069.48 48035.80 2021-03-13 12:10:15.000 072 21266.74 422.71 43069.49 48035.87 2021-03-13 12:10:16.000 072 21266.76 422.72 43069.49 48035.84 2021-03-13 12:10:17.000 072 21266.79 422.72 43069.51 48035.86 2021-03-13 12:10:18.000 072 21266.80 422.73 43069.52 48035.93 2021-03-13 12:10:19.000 072 21266.79 422.74 43069.51 48035.89 2021-03-13 12:10:20.000 072 21266.81 422.77 43069.51 48035.89 2021-03-13 12:10:21.000 072 21266.86 422.80 43069.50 48035.97 2021-03-13 12:10:22.000 072 21266.90 422.82 43069.49 48035.94 2021-03-13 12:10:23.000 072 21266.91 422.81 43069.50 48035.94 2021-03-13 12:10:24.000 072 21266.94 422.83 43069.46 48035.95 2021-03-13 12:10:25.000 072 21266.93 422.85 43069.43 48035.91 2021-03-13 12:10:26.000 072 21266.92 422.85 43069.43 48035.92 2021-03-13 12:10:27.000 072 21266.95 422.81 43069.46 48035.94 2021-03-13 12:10:28.000 072 21266.94 422.83 43069.47 48035.94 2021-03-13 12:10:29.000 072 21266.93 422.82 43069.44 48035.89 2021-03-13 12:10:30.000 072 21266.94 422.85 43069.44 48035.93 2021-03-13 12:10:31.000 072 21266.98 422.88 43069.45 48035.92 2021-03-13 12:10:32.000 072 21266.96 422.86 43069.40 48035.92 2021-03-13 12:10:33.000 072 21266.95 422.83 43069.41 48035.95 2021-03-13 12:10:34.000 072 21266.95 422.85 43069.40 48035.92 2021-03-13 12:10:35.000 072 21266.96 422.85 43069.41 48035.91 2021-03-13 12:10:36.000 072 21266.98 422.82 43069.43 48035.88 2021-03-13 12:10:37.000 072 21266.98 422.80 43069.45 48035.93 2021-03-13 12:10:38.000 072 21267.00 422.82 43069.46 48035.82 2021-03-13 12:10:39.000 072 21266.98 422.80 43069.48 48035.98 2021-03-13 12:10:40.000 072 21266.98 422.78 43069.47 48035.96 2021-03-13 12:10:41.000 072 21266.96 422.77 43069.45 48035.98 2021-03-13 12:10:42.000 072 21266.93 422.73 43069.52 48035.88 2021-03-13 12:10:43.000 072 21266.97 422.71 43069.55 48036.01 2021-03-13 12:10:44.000 072 21266.95 422.69 43069.59 48036.03 2021-03-13 12:10:45.000 072 21266.94 422.69 43069.62 48036.05 2021-03-13 12:10:46.000 072 21266.91 422.70 43069.63 48036.04 2021-03-13 12:10:47.000 072 21266.94 422.69 43069.67 48036.02 2021-03-13 12:10:48.000 072 21266.97 422.66 43069.70 48036.10 2021-03-13 12:10:49.000 072 21266.95 422.67 43069.70 48036.10 2021-03-13 12:10:50.000 072 21266.93 422.64 43069.75 48036.13 2021-03-13 12:10:51.000 072 21266.96 422.63 43069.72 48036.12 2021-03-13 12:10:52.000 072 21266.99 422.62 43069.74 48036.14 2021-03-13 12:10:53.000 072 21267.00 422.59 43069.73 48036.17 2021-03-13 12:10:54.000 072 21266.99 422.53 43069.78 48036.20 2021-03-13 12:10:55.000 072 21266.99 422.49 43069.83 48036.20 2021-03-13 12:10:56.000 072 21267.00 422.42 43069.85 48036.23 2021-03-13 12:10:57.000 072 21267.01 422.40 43069.89 48036.29 2021-03-13 12:10:58.000 072 21267.02 422.41 43069.90 48036.31 2021-03-13 12:10:59.000 072 21267.03 422.39 43069.94 48036.35 2021-03-13 12:11:00.000 072 21267.07 422.38 43069.94 48036.39 2021-03-13 12:11:01.000 072 21267.07 422.37 43069.94 48036.41 2021-03-13 12:11:02.000 072 21267.05 422.35 43069.97 48036.40 2021-03-13 12:11:03.000 072 21267.06 422.34 43070.00 48036.43 2021-03-13 12:11:04.000 072 21267.01 422.33 43070.03 48036.43 2021-03-13 12:11:05.000 072 21267.01 422.33 43069.99 48036.43 2021-03-13 12:11:06.000 072 21266.98 422.34 43069.97 48036.41 2021-03-13 12:11:07.000 072 21266.97 422.27 43069.98 48036.37 2021-03-13 12:11:08.000 072 21266.94 422.24 43070.00 48036.43 2021-03-13 12:11:09.000 072 21266.91 422.23 43070.06 48036.48 2021-03-13 12:11:10.000 072 21266.88 422.20 43070.09 48036.38 2021-03-13 12:11:11.000 072 21266.91 422.17 43070.14 48036.50 2021-03-13 12:11:12.000 072 21266.89 422.18 43070.19 48036.47 2021-03-13 12:11:13.000 072 21266.87 422.19 43070.18 48036.50 2021-03-13 12:11:14.000 072 21266.85 422.20 43070.16 48036.48 2021-03-13 12:11:15.000 072 21266.85 422.22 43070.16 48036.51 2021-03-13 12:11:16.000 072 21266.86 422.19 43070.14 48036.52 2021-03-13 12:11:17.000 072 21266.86 422.19 43070.15 48036.54 2021-03-13 12:11:18.000 072 21266.87 422.18 43070.17 48036.53 2021-03-13 12:11:19.000 072 21266.88 422.17 43070.16 48036.37 2021-03-13 12:11:20.000 072 21266.89 422.18 43070.15 48036.59 2021-03-13 12:11:21.000 072 21266.88 422.17 43070.16 48036.53 2021-03-13 12:11:22.000 072 21266.90 422.19 43070.20 48036.52 2021-03-13 12:11:23.000 072 21266.91 422.19 43070.23 48036.44 2021-03-13 12:11:24.000 072 21266.88 422.21 43070.19 48036.51 2021-03-13 12:11:25.000 072 21266.85 422.18 43070.19 48036.47 2021-03-13 12:11:26.000 072 21266.81 422.13 43070.21 48036.48 2021-03-13 12:11:27.000 072 21266.80 422.13 43070.22 48036.47 2021-03-13 12:11:28.000 072 21266.75 422.14 43070.20 48036.31 2021-03-13 12:11:29.000 072 21266.74 422.14 43070.20 48036.45 2021-03-13 12:11:30.000 072 21266.71 422.10 43070.22 48036.44 2021-03-13 12:11:31.000 072 21266.71 422.10 43070.24 48036.36 2021-03-13 12:11:32.000 072 21266.66 422.11 43070.22 48036.30 2021-03-13 12:11:33.000 072 21266.68 422.12 43070.20 48036.45 2021-03-13 12:11:34.000 072 21266.69 422.10 43070.17 48036.45 2021-03-13 12:11:35.000 072 21266.67 422.09 43070.14 48036.34 2021-03-13 12:11:36.000 072 21266.65 422.09 43070.12 48036.22 2021-03-13 12:11:37.000 072 21266.65 422.06 43070.12 48036.31 2021-03-13 12:11:38.000 072 21266.66 422.05 43070.12 48036.26 2021-03-13 12:11:39.000 072 21266.64 422.04 43070.11 48036.27 2021-03-13 12:11:40.000 072 21266.62 422.03 43070.06 48036.25 2021-03-13 12:11:41.000 072 21266.63 422.03 43070.07 48036.27 2021-03-13 12:11:42.000 072 21266.63 422.07 43070.06 48036.23 2021-03-13 12:11:43.000 072 21266.62 422.07 43070.05 48036.26 2021-03-13 12:11:44.000 072 21266.60 422.05 43070.06 48036.26 2021-03-13 12:11:45.000 072 21266.63 422.06 43070.06 48036.35 2021-03-13 12:11:46.000 072 21266.61 422.06 43070.05 48036.29 2021-03-13 12:11:47.000 072 21266.62 422.08 43070.03 48036.18 2021-03-13 12:11:48.000 072 21266.62 422.12 43070.04 48036.23 2021-03-13 12:11:49.000 072 21266.58 422.17 43069.98 48036.11 2021-03-13 12:11:50.000 072 21266.56 422.20 43069.94 48036.13 2021-03-13 12:11:51.000 072 21266.49 422.21 43069.92 48036.03 2021-03-13 12:11:52.000 072 21266.49 422.21 43069.93 48036.10 2021-03-13 12:11:53.000 072 21266.49 422.20 43069.88 48035.97 2021-03-13 12:11:54.000 072 21266.50 422.18 43069.87 48036.02 2021-03-13 12:11:55.000 072 21266.51 422.19 43069.86 48035.95 2021-03-13 12:11:56.000 072 21266.50 422.18 43069.88 48036.01 2021-03-13 12:11:57.000 072 21266.50 422.17 43069.87 48036.01 2021-03-13 12:11:58.000 072 21266.52 422.15 43069.84 48036.08 2021-03-13 12:11:59.000 072 21266.51 422.13 43069.90 48036.10 2021-03-13 12:12:00.000 072 21266.49 422.15 43069.88 48036.09 2021-03-13 12:12:01.000 072 21266.49 422.17 43069.86 48035.91 2021-03-13 12:12:02.000 072 21266.46 422.13 43069.84 48036.05 2021-03-13 12:12:03.000 072 21266.45 422.11 43069.84 48036.10 2021-03-13 12:12:04.000 072 21266.47 422.08 43069.86 48036.04 2021-03-13 12:12:05.000 072 21266.47 422.04 43069.85 48036.08 2021-03-13 12:12:06.000 072 21266.44 422.03 43069.84 48035.88 2021-03-13 12:12:07.000 072 21266.42 422.03 43069.83 48035.95 2021-03-13 12:12:08.000 072 21266.41 422.03 43069.83 48035.89 2021-03-13 12:12:09.000 072 21266.40 422.00 43069.84 48036.11 2021-03-13 12:12:10.000 072 21266.42 422.00 43069.84 48035.89 2021-03-13 12:12:11.000 072 21266.39 421.99 43069.81 48036.00 2021-03-13 12:12:12.000 072 21266.35 422.02 43069.80 48035.96 2021-03-13 12:12:13.000 072 21266.37 422.01 43069.79 48035.79 2021-03-13 12:12:14.000 072 21266.36 422.01 43069.77 48035.93 2021-03-13 12:12:15.000 072 21266.33 421.91 43069.79 48035.99 2021-03-13 12:12:16.000 072 21266.31 421.85 43069.83 48035.93 2021-03-13 12:12:17.000 072 21266.29 421.87 43069.90 48035.99 2021-03-13 12:12:18.000 072 21266.29 421.86 43069.94 48036.00 2021-03-13 12:12:19.000 072 21266.27 421.89 43069.96 48036.04 2021-03-13 12:12:20.000 072 21266.31 421.91 43069.96 48036.03 2021-03-13 12:12:21.000 072 21266.30 421.94 43069.99 48036.09 2021-03-13 12:12:22.000 072 21266.31 421.96 43069.99 48036.11 2021-03-13 12:12:23.000 072 21266.28 422.01 43069.94 48036.01 2021-03-13 12:12:24.000 072 21266.30 422.03 43069.93 48036.05 2021-03-13 12:12:25.000 072 21266.30 422.03 43069.93 48036.06 2021-03-13 12:12:26.000 072 21266.30 421.99 43069.93 48036.02 2021-03-13 12:12:27.000 072 21266.29 421.96 43069.95 48036.06 2021-03-13 12:12:28.000 072 21266.28 421.96 43069.95 48036.03 2021-03-13 12:12:29.000 072 21266.29 421.93 43069.93 48036.03 2021-03-13 12:12:30.000 072 21266.29 421.87 43069.97 48036.08 2021-03-13 12:12:31.000 072 21266.32 421.81 43069.99 48036.08 2021-03-13 12:12:32.000 072 21266.37 421.78 43070.03 48036.04 2021-03-13 12:12:33.000 072 21266.38 421.75 43070.08 48036.18 2021-03-13 12:12:34.000 072 21266.40 421.75 43070.14 48036.07 2021-03-13 12:12:35.000 072 21266.40 421.74 43070.16 48036.31 2021-03-13 12:12:36.000 072 21266.41 421.72 43070.16 48036.28 2021-03-13 12:12:37.000 072 21266.44 421.68 43070.19 48036.20 2021-03-13 12:12:38.000 072 21266.44 421.72 43070.24 48036.26 2021-03-13 12:12:39.000 072 21266.45 421.69 43070.29 48036.49 2021-03-13 12:12:40.000 072 21266.44 421.70 43070.30 48036.27 2021-03-13 12:12:41.000 072 21266.40 421.71 43070.35 48036.46 2021-03-13 12:12:42.000 072 21266.41 421.72 43070.33 48036.35 2021-03-13 12:12:43.000 072 21266.40 421.76 43070.32 48036.39 2021-03-13 12:12:44.000 072 21266.39 421.75 43070.33 48036.37 2021-03-13 12:12:45.000 072 21266.40 421.73 43070.34 48036.54 2021-03-13 12:12:46.000 072 21266.36 421.69 43070.34 48036.48 2021-03-13 12:12:47.000 072 21266.38 421.66 43070.34 48036.41 2021-03-13 12:12:48.000 072 21266.40 421.63 43070.34 48036.48 2021-03-13 12:12:49.000 072 21266.41 421.62 43070.35 48036.43 2021-03-13 12:12:50.000 072 21266.44 421.58 43070.38 48036.37 2021-03-13 12:12:51.000 072 21266.45 421.57 43070.37 48036.52 2021-03-13 12:12:52.000 072 21266.46 421.53 43070.38 48036.54 2021-03-13 12:12:53.000 072 21266.46 421.48 43070.41 48036.49 2021-03-13 12:12:54.000 072 21266.48 421.43 43070.42 48036.46 2021-03-13 12:12:55.000 072 21266.51 421.39 43070.45 48036.55 2021-03-13 12:12:56.000 072 21266.52 421.37 43070.44 48036.59 2021-03-13 12:12:57.000 072 21266.51 421.35 43070.47 48036.45 2021-03-13 12:12:58.000 072 21266.51 421.29 43070.49 48036.45 2021-03-13 12:12:59.000 072 21266.51 421.27 43070.49 48036.50 2021-03-13 12:13:00.000 072 21266.52 421.23 43070.53 48036.67 2021-03-13 12:13:01.000 072 21266.54 421.22 43070.54 48036.55 2021-03-13 12:13:02.000 072 21266.53 421.21 43070.53 48036.60 2021-03-13 12:13:03.000 072 21266.51 421.20 43070.54 48036.72 2021-03-13 12:13:04.000 072 21266.49 421.21 43070.56 48036.65 2021-03-13 12:13:05.000 072 21266.46 421.22 43070.56 48036.68 2021-03-13 12:13:06.000 072 21266.49 421.18 43070.59 48036.69 2021-03-13 12:13:07.000 072 21266.48 421.18 43070.60 48036.68 2021-03-13 12:13:08.000 072 21266.47 421.16 43070.62 48036.66 2021-03-13 12:13:09.000 072 21266.49 421.16 43070.65 48036.61 2021-03-13 12:13:10.000 072 21266.51 421.11 43070.68 48036.79 2021-03-13 12:13:11.000 072 21266.53 421.13 43070.68 48036.57 2021-03-13 12:13:12.000 072 21266.53 421.14 43070.69 48036.62 2021-03-13 12:13:13.000 072 21266.52 421.16 43070.66 48036.78 2021-03-13 12:13:14.000 072 21266.47 421.19 43070.64 48036.82 2021-03-13 12:13:15.000 072 21266.46 421.22 43070.65 48036.61 2021-03-13 12:13:16.000 072 21266.49 421.21 43070.62 48036.66 2021-03-13 12:13:17.000 072 21266.54 421.18 43070.62 48036.58 2021-03-13 12:13:18.000 072 21266.51 421.18 43070.62 48036.72 2021-03-13 12:13:19.000 072 21266.52 421.16 43070.63 48036.75 2021-03-13 12:13:20.000 072 21266.52 421.16 43070.63 48036.77 2021-03-13 12:13:21.000 072 21266.57 421.16 43070.64 48036.66 2021-03-13 12:13:22.000 072 21266.60 421.15 43070.63 48036.65 2021-03-13 12:13:23.000 072 21266.55 421.13 43070.64 48036.75 2021-03-13 12:13:24.000 072 21266.56 421.10 43070.62 48036.58 2021-03-13 12:13:25.000 072 21266.58 421.03 43070.61 48036.78 2021-03-13 12:13:26.000 072 21266.61 421.00 43070.65 48036.65 2021-03-13 12:13:27.000 072 21266.58 420.98 43070.64 48036.61 2021-03-13 12:13:28.000 072 21266.58 420.96 43070.67 48036.63 2021-03-13 12:13:29.000 072 21266.60 420.93 43070.68 48036.66 2021-03-13 12:13:30.000 072 21266.58 420.92 43070.70 48036.71 2021-03-13 12:13:31.000 072 21266.58 420.90 43070.71 48036.77 2021-03-13 12:13:32.000 072 21266.57 420.89 43070.70 48036.80 2021-03-13 12:13:33.000 072 21266.57 420.89 43070.70 48036.83 2021-03-13 12:13:34.000 072 21266.58 420.88 43070.70 48036.68 2021-03-13 12:13:35.000 072 21266.57 420.89 43070.70 48036.75 2021-03-13 12:13:36.000 072 21266.51 420.88 43070.71 48036.72 2021-03-13 12:13:37.000 072 21266.47 420.85 43070.70 48036.86 2021-03-13 12:13:38.000 072 21266.47 420.84 43070.69 48036.66 2021-03-13 12:13:39.000 072 21266.46 420.83 43070.68 48036.75 2021-03-13 12:13:40.000 072 21266.42 420.84 43070.69 48036.64 2021-03-13 12:13:41.000 072 21266.38 420.88 43070.68 48036.61 2021-03-13 12:13:42.000 072 21266.38 420.88 43070.65 48036.60 2021-03-13 12:13:43.000 072 21266.34 420.87 43070.63 48036.69 2021-03-13 12:13:44.000 072 21266.34 420.89 43070.65 48036.66 2021-03-13 12:13:45.000 072 21266.35 420.89 43070.62 48036.64 2021-03-13 12:13:46.000 072 21266.32 420.90 43070.59 48036.62 2021-03-13 12:13:47.000 072 21266.32 420.90 43070.56 48036.53 2021-03-13 12:13:48.000 072 21266.32 420.90 43070.56 48036.60 2021-03-13 12:13:49.000 072 21266.28 420.91 43070.52 48036.50 2021-03-13 12:13:50.000 072 21266.28 420.88 43070.54 48036.54 2021-03-13 12:13:51.000 072 21266.33 420.86 43070.53 48036.59 2021-03-13 12:13:52.000 072 21266.36 420.84 43070.55 48036.56 2021-03-13 12:13:53.000 072 21266.37 420.84 43070.52 48036.56 2021-03-13 12:13:54.000 072 21266.40 420.83 43070.53 48036.63 2021-03-13 12:13:55.000 072 21266.38 420.80 43070.54 48036.60 2021-03-13 12:13:56.000 072 21266.37 420.75 43070.58 48036.64 2021-03-13 12:13:57.000 072 21266.40 420.71 43070.60 48036.63 2021-03-13 12:13:58.000 072 21266.41 420.73 43070.62 48036.67 2021-03-13 12:13:59.000 072 21266.41 420.72 43070.63 48036.58 2021-03-13 12:14:00.000 072 21266.41 420.73 43070.65 48036.76 2021-03-13 12:14:01.000 072 21266.41 420.72 43070.66 48036.71 2021-03-13 12:14:02.000 072 21266.42 420.71 43070.67 48036.70 2021-03-13 12:14:03.000 072 21266.39 420.72 43070.63 48036.75 2021-03-13 12:14:04.000 072 21266.45 420.69 43070.68 48036.75 2021-03-13 12:14:05.000 072 21266.49 420.71 43070.70 48036.59 2021-03-13 12:14:06.000 072 21266.52 420.72 43070.69 48036.75 2021-03-13 12:14:07.000 072 21266.56 420.75 43070.65 48036.83 2021-03-13 12:14:08.000 072 21266.56 420.78 43070.64 48036.66 2021-03-13 12:14:09.000 072 21266.56 420.77 43070.62 48036.68 2021-03-13 12:14:10.000 072 21266.58 420.72 43070.59 48036.68 2021-03-13 12:14:11.000 072 21266.60 420.69 43070.58 48036.81 2021-03-13 12:14:12.000 072 21266.61 420.65 43070.60 48036.79 2021-03-13 12:14:13.000 072 21266.64 420.62 43070.62 48036.82 2021-03-13 12:14:14.000 072 21266.65 420.59 43070.68 48036.78 2021-03-13 12:14:15.000 072 21266.61 420.58 43070.67 48036.64 2021-03-13 12:14:16.000 072 21266.60 420.60 43070.68 48036.73 2021-03-13 12:14:17.000 072 21266.56 420.61 43070.68 48036.70 2021-03-13 12:14:18.000 072 21266.56 420.61 43070.65 48036.65 2021-03-13 12:14:19.000 072 21266.54 420.63 43070.65 48036.69 2021-03-13 12:14:20.000 072 21266.56 420.63 43070.64 48036.70 2021-03-13 12:14:21.000 072 21266.55 420.63 43070.62 48036.70 2021-03-13 12:14:22.000 072 21266.58 420.64 43070.62 48036.65 2021-03-13 12:14:23.000 072 21266.57 420.66 43070.62 48036.75 2021-03-13 12:14:24.000 072 21266.54 420.66 43070.63 48036.71 2021-03-13 12:14:25.000 072 21266.52 420.66 43070.63 48036.65 2021-03-13 12:14:26.000 072 21266.53 420.64 43070.64 48036.67 2021-03-13 12:14:27.000 072 21266.50 420.61 43070.63 48036.80 2021-03-13 12:14:28.000 072 21266.52 420.60 43070.63 48036.60 2021-03-13 12:14:29.000 072 21266.54 420.57 43070.68 48036.75 2021-03-13 12:14:30.000 072 21266.52 420.52 43070.72 48036.88 2021-03-13 12:14:31.000 072 21266.54 420.47 43070.76 48036.72 2021-03-13 12:14:32.000 072 21266.54 420.46 43070.81 48036.87 2021-03-13 12:14:33.000 072 21266.59 420.42 43070.86 48036.81 2021-03-13 12:14:34.000 072 21266.60 420.36 43070.87 48036.89 2021-03-13 12:14:35.000 072 21266.63 420.33 43070.90 48036.90 2021-03-13 12:14:36.000 072 21266.60 420.34 43070.90 48036.98 2021-03-13 12:14:37.000 072 21266.61 420.34 43070.95 48037.09 2021-03-13 12:14:38.000 072 21266.58 420.36 43070.98 48037.00 2021-03-13 12:14:39.000 072 21266.58 420.38 43070.96 48037.10 2021-03-13 12:14:40.000 072 21266.54 420.42 43070.93 48036.93 2021-03-13 12:14:41.000 072 21266.54 420.40 43070.95 48036.95 2021-03-13 12:14:42.000 072 21266.51 420.37 43070.97 48036.89 2021-03-13 12:14:43.000 072 21266.51 420.35 43070.97 48036.95 2021-03-13 12:14:44.000 072 21266.51 420.33 43070.95 48036.93 2021-03-13 12:14:45.000 072 21266.50 420.38 43070.96 48036.96 2021-03-13 12:14:46.000 072 21266.47 420.38 43070.96 48036.93 2021-03-13 12:14:47.000 072 21266.48 420.39 43070.93 48036.99 2021-03-13 12:14:48.000 072 21266.50 420.41 43070.92 48036.90 2021-03-13 12:14:49.000 072 21266.48 420.41 43070.93 48037.03 2021-03-13 12:14:50.000 072 21266.47 420.40 43070.95 48036.84 2021-03-13 12:14:51.000 072 21266.46 420.42 43070.91 48036.95 2021-03-13 12:14:52.000 072 21266.47 420.43 43070.90 48036.86 2021-03-13 12:14:53.000 072 21266.49 420.42 43070.90 48036.88 2021-03-13 12:14:54.000 072 21266.51 420.39 43070.89 48037.07 2021-03-13 12:14:55.000 072 21266.50 420.38 43070.91 48036.87 2021-03-13 12:14:56.000 072 21266.51 420.35 43070.93 48036.93 2021-03-13 12:14:57.000 072 21266.53 420.34 43070.90 48036.97 2021-03-13 12:14:58.000 072 21266.54 420.34 43070.89 48036.95 2021-03-13 12:14:59.000 072 21266.54 420.32 43070.92 48036.98 2021-03-13 12:15:00.000 072 21266.54 420.27 43070.97 48036.98 2021-03-13 12:15:01.000 072 21266.52 420.26 43070.98 48036.92 2021-03-13 12:15:02.000 072 21266.49 420.28 43070.95 48037.00 2021-03-13 12:15:03.000 072 21266.50 420.31 43070.96 48037.01 2021-03-13 12:15:04.000 072 21266.49 420.34 43070.98 48036.93 2021-03-13 12:15:05.000 072 21266.49 420.36 43070.96 48037.00 2021-03-13 12:15:06.000 072 21266.51 420.40 43070.95 48037.11 2021-03-13 12:15:07.000 072 21266.51 420.45 43070.94 48036.92 2021-03-13 12:15:08.000 072 21266.49 420.49 43070.89 48036.92 2021-03-13 12:15:09.000 072 21266.45 420.51 43070.86 48036.92 2021-03-13 12:15:10.000 072 21266.42 420.50 43070.88 48036.84 2021-03-13 12:15:11.000 072 21266.42 420.50 43070.89 48036.84 2021-03-13 12:15:12.000 072 21266.41 420.50 43070.85 48036.82 2021-03-13 12:15:13.000 072 21266.35 420.55 43070.85 48036.98 2021-03-13 12:15:14.000 072 21266.28 420.62 43070.80 48036.74 2021-03-13 12:15:15.000 072 21266.24 420.64 43070.76 48036.78 2021-03-13 12:15:16.000 072 21266.23 420.67 43070.71 48036.68 2021-03-13 12:15:17.000 072 21266.17 420.69 43070.66 48036.67 2021-03-13 12:15:18.000 072 21266.14 420.75 43070.62 48036.57 2021-03-13 12:15:19.000 072 21266.13 420.84 43070.56 48036.48 2021-03-13 12:15:20.000 072 21266.09 420.91 43070.53 48036.44 2021-03-13 12:15:21.000 072 21266.09 420.92 43070.46 48036.57 2021-03-13 12:15:22.000 072 21266.11 420.93 43070.41 48036.26 2021-03-13 12:15:23.000 072 21266.10 420.95 43070.39 48036.27 2021-03-13 12:15:24.000 072 21266.09 420.95 43070.35 48036.40 2021-03-13 12:15:25.000 072 21266.02 420.99 43070.29 48036.26 2021-03-13 12:15:26.000 072 21265.87 421.14 43070.21 48036.11 2021-03-13 12:15:27.000 072 21265.78 421.26 43070.12 48036.10 2021-03-13 12:15:28.000 072 21265.72 421.30 43070.00 48035.99 2021-03-13 12:15:29.000 072 21265.64 421.34 43069.93 48035.65 2021-03-13 12:15:30.000 072 21265.55 421.31 43069.90 48035.73 2021-03-13 12:15:31.000 072 21265.51 421.26 43069.84 48035.65 2021-03-13 12:15:32.000 072 21265.50 421.22 43069.83 48035.54 2021-03-13 12:15:33.000 072 21265.50 421.17 43069.87 48035.52 2021-03-13 12:15:34.000 072 21265.47 421.14 43069.88 48035.64 2021-03-13 12:15:35.000 072 21265.49 421.09 43069.88 48035.60 2021-03-13 12:15:36.000 072 21265.50 421.07 43069.87 48035.46 2021-03-13 12:15:37.000 072 21265.52 421.03 43069.89 48035.53 2021-03-13 12:15:38.000 072 21265.56 420.94 43069.93 48035.53 2021-03-13 12:15:39.000 072 21265.56 420.88 43069.96 48035.70 2021-03-13 12:15:40.000 072 21265.58 420.85 43070.04 48035.64 2021-03-13 12:15:41.000 072 21265.63 420.83 43070.13 48035.73 2021-03-13 12:15:42.000 072 21265.65 420.81 43070.13 48035.82 2021-03-13 12:15:43.000 072 21265.64 420.88 43070.19 48035.98 2021-03-13 12:15:44.000 072 21265.61 420.90 43070.23 48035.86 2021-03-13 12:15:45.000 072 21265.64 420.89 43070.21 48035.83 2021-03-13 12:15:46.000 072 21265.64 420.86 43070.26 48035.91 2021-03-13 12:15:47.000 072 21265.59 420.85 43070.33 48035.95 2021-03-13 12:15:48.000 072 21265.54 420.90 43070.33 48035.91 2021-03-13 12:15:49.000 072 21265.48 420.96 43070.31 48035.99 2021-03-13 12:15:50.000 072 21265.50 420.95 43070.30 48035.91 2021-03-13 12:15:51.000 072 21265.50 420.96 43070.30 48035.91 2021-03-13 12:15:52.000 072 21265.49 420.99 43070.29 48035.90 2021-03-13 12:15:53.000 072 21265.50 421.00 43070.27 48035.86 2021-03-13 12:15:54.000 072 21265.50 420.97 43070.30 48035.91 2021-03-13 12:15:55.000 072 21265.49 420.99 43070.29 48035.88 2021-03-13 12:15:56.000 072 21265.51 420.99 43070.30 48035.88 2021-03-13 12:15:57.000 072 21265.56 420.98 43070.30 48035.98 2021-03-13 12:15:58.000 072 21265.57 420.96 43070.30 48035.86 2021-03-13 12:15:59.000 072 21265.62 420.95 43070.31 48035.93 2021-03-13 12:16:00.000 072 21265.61 420.98 43070.31 48035.96 2021-03-13 12:16:01.000 072 21265.61 421.02 43070.31 48035.97 2021-03-13 12:16:02.000 072 21265.59 421.09 43070.30 48035.88 2021-03-13 12:16:03.000 072 21265.60 421.13 43070.28 48036.01 2021-03-13 12:16:04.000 072 21265.59 421.15 43070.22 48035.90 2021-03-13 12:16:05.000 072 21265.61 421.14 43070.19 48035.99 2021-03-13 12:16:06.000 072 21265.59 421.13 43070.17 48035.81 2021-03-13 12:16:07.000 072 21265.60 421.15 43070.17 48035.81 2021-03-13 12:16:08.000 072 21265.58 421.14 43070.16 48035.80 2021-03-13 12:16:09.000 072 21265.54 421.14 43070.13 48035.82 2021-03-13 12:16:10.000 072 21265.52 421.15 43070.11 48035.80 2021-03-13 12:16:11.000 072 21265.50 421.18 43070.09 48035.79 2021-03-13 12:16:12.000 072 21265.49 421.16 43070.13 48035.80 2021-03-13 12:16:13.000 072 21265.50 421.12 43070.15 48035.78 2021-03-13 12:16:14.000 072 21265.53 421.07 43070.16 48035.76 2021-03-13 12:16:15.000 072 21265.53 421.03 43070.20 48035.87 2021-03-13 12:16:16.000 072 21265.52 421.02 43070.23 48035.84 2021-03-13 12:16:17.000 072 21265.50 421.03 43070.24 48035.88 2021-03-13 12:16:18.000 072 21265.49 421.02 43070.23 48035.88 2021-03-13 12:16:19.000 072 21265.48 421.00 43070.22 48035.88 2021-03-13 12:16:20.000 072 21265.46 420.98 43070.24 48035.83 2021-03-13 12:16:21.000 072 21265.42 420.94 43070.26 48035.83 2021-03-13 12:16:22.000 072 21265.40 420.90 43070.30 48035.90 2021-03-13 12:16:23.000 072 21265.42 420.83 43070.34 48035.78 2021-03-13 12:16:24.000 072 21265.40 420.79 43070.37 48035.93 2021-03-13 12:16:25.000 072 21265.40 420.80 43070.39 48035.92 2021-03-13 12:16:26.000 072 21265.40 420.81 43070.40 48036.09 2021-03-13 12:16:27.000 072 21265.43 420.77 43070.41 48035.85 2021-03-13 12:16:28.000 072 21265.42 420.81 43070.43 48035.97 2021-03-13 12:16:29.000 072 21265.41 420.79 43070.45 48036.03 2021-03-13 12:16:30.000 072 21265.40 420.79 43070.45 48036.03 2021-03-13 12:16:31.000 072 21265.39 420.79 43070.42 48035.97 2021-03-13 12:16:32.000 072 21265.38 420.77 43070.46 48035.93 2021-03-13 12:16:33.000 072 21265.35 420.75 43070.48 48036.00 2021-03-13 12:16:34.000 072 21265.33 420.76 43070.50 48036.07 2021-03-13 12:16:35.000 072 21265.34 420.76 43070.50 48036.08 2021-03-13 12:16:36.000 072 21265.32 420.79 43070.46 48035.97 2021-03-13 12:16:37.000 072 21265.30 420.79 43070.47 48036.04 2021-03-13 12:16:38.000 072 21265.30 420.78 43070.51 48035.99 2021-03-13 12:16:39.000 072 21265.28 420.76 43070.49 48036.00 2021-03-13 12:16:40.000 072 21265.31 420.75 43070.50 48036.04 2021-03-13 12:16:41.000 072 21265.34 420.70 43070.50 48035.98 2021-03-13 12:16:42.000 072 21265.34 420.68 43070.47 48036.05 2021-03-13 12:16:43.000 072 21265.34 420.67 43070.51 48036.11 2021-03-13 12:16:44.000 072 21265.37 420.65 43070.52 48035.98 2021-03-13 12:16:45.000 072 21265.38 420.61 43070.55 48036.10 2021-03-13 12:16:46.000 072 21265.39 420.61 43070.56 48036.04 2021-03-13 12:16:47.000 072 21265.38 420.62 43070.58 48036.09 2021-03-13 12:16:48.000 072 21265.39 420.63 43070.56 48036.08 2021-03-13 12:16:49.000 072 21265.37 420.64 43070.56 48036.10 2021-03-13 12:16:50.000 072 21265.35 420.63 43070.58 48036.04 2021-03-13 12:16:51.000 072 21265.31 420.64 43070.57 48036.10 2021-03-13 12:16:52.000 072 21265.29 420.65 43070.57 48036.03 2021-03-13 12:16:53.000 072 21265.23 420.68 43070.53 48036.04 2021-03-13 12:16:54.000 072 21265.21 420.71 43070.51 48035.99 2021-03-13 12:16:55.000 072 21265.17 420.74 43070.48 48036.00 2021-03-13 12:16:56.000 072 21265.17 420.72 43070.44 48035.92 2021-03-13 12:16:57.000 072 21265.17 420.69 43070.41 48035.87 2021-03-13 12:16:58.000 072 21265.16 420.67 43070.42 48035.91 2021-03-13 12:16:59.000 072 21265.13 420.65 43070.42 48035.82 2021-03-13 12:17:00.000 072 21265.10 420.60 43070.42 48035.80 2021-03-13 12:17:01.000 072 21265.10 420.54 43070.44 48035.86 2021-03-13 12:17:02.000 072 21265.12 420.48 43070.49 48035.90 2021-03-13 12:17:03.000 072 21265.18 420.43 43070.54 48035.89 2021-03-13 12:17:04.000 072 21265.21 420.40 43070.54 48036.02 2021-03-13 12:17:05.000 072 21265.23 420.40 43070.54 48035.97 2021-03-13 12:17:06.000 072 21265.30 420.34 43070.61 48036.03 2021-03-13 12:17:07.000 072 21265.29 420.31 43070.63 48036.08 2021-03-13 12:17:08.000 072 21265.25 420.34 43070.66 48036.06 2021-03-13 12:17:09.000 072 21265.30 420.37 43070.67 48036.16 2021-03-13 12:17:10.000 072 21265.30 420.43 43070.63 48036.17 2021-03-13 12:17:11.000 072 21265.29 420.43 43070.62 48036.14 2021-03-13 12:17:12.000 072 21265.25 420.45 43070.60 48036.15 2021-03-13 12:17:13.000 072 21265.23 420.50 43070.59 48036.10 2021-03-13 12:17:14.000 072 21265.19 420.52 43070.61 48036.02 2021-03-13 12:17:15.000 072 21265.16 420.55 43070.60 48036.10 2021-03-13 12:17:16.000 072 21265.12 420.57 43070.56 48035.99 2021-03-13 12:17:17.000 072 21265.13 420.57 43070.59 48035.98 2021-03-13 12:17:18.000 072 21265.12 420.56 43070.58 48035.98 2021-03-13 12:17:19.000 072 21265.12 420.51 43070.59 48036.03 2021-03-13 12:17:20.000 072 21265.16 420.39 43070.64 48035.97 2021-03-13 12:17:21.000 072 21265.25 420.37 43070.69 48036.05 2021-03-13 12:17:22.000 072 21265.33 420.43 43070.69 48036.12 2021-03-13 12:17:23.000 072 21265.39 420.43 43070.67 48036.13 2021-03-13 12:17:24.000 072 21265.40 420.41 43070.66 48036.20 2021-03-13 12:17:25.000 072 21265.40 420.37 43070.67 48036.11 2021-03-13 12:17:26.000 072 21265.40 420.36 43070.73 48036.20 2021-03-13 12:17:27.000 072 21265.41 420.38 43070.77 48036.26 2021-03-13 12:17:28.000 072 21265.42 420.35 43070.78 48036.26 2021-03-13 12:17:29.000 072 21265.41 420.34 43070.76 48036.34 2021-03-13 12:17:30.000 072 21265.38 420.36 43070.81 48036.31 2021-03-13 12:17:31.000 072 21265.39 420.36 43070.86 48036.33 2021-03-13 12:17:32.000 072 21265.38 420.32 43070.86 48036.35 2021-03-13 12:17:33.000 072 21265.32 420.36 43070.87 48036.32 2021-03-13 12:17:34.000 072 21265.28 420.37 43070.87 48036.38 2021-03-13 12:17:35.000 072 21265.28 420.36 43070.88 48036.29 2021-03-13 12:17:36.000 072 21265.30 420.35 43070.89 48036.42 2021-03-13 12:17:37.000 072 21265.31 420.33 43070.91 48036.35 2021-03-13 12:17:38.000 072 21265.29 420.32 43070.92 48036.40 2021-03-13 12:17:39.000 072 21265.31 420.31 43070.94 48036.44 2021-03-13 12:17:40.000 072 21265.28 420.34 43070.98 48036.41 2021-03-13 12:17:41.000 072 21265.28 420.35 43070.97 48036.46 2021-03-13 12:17:42.000 072 21265.34 420.35 43070.95 48036.45 2021-03-13 12:17:43.000 072 21265.32 420.36 43070.99 48036.50 2021-03-13 12:17:44.000 072 21265.34 420.35 43070.99 48036.46 2021-03-13 12:17:45.000 072 21265.36 420.35 43070.95 48036.52 2021-03-13 12:17:46.000 072 21265.36 420.34 43070.98 48036.41 2021-03-13 12:17:47.000 072 21265.38 420.34 43071.01 48036.51 2021-03-13 12:17:48.000 072 21265.36 420.36 43071.00 48036.52 2021-03-13 12:17:49.000 072 21265.36 420.31 43071.03 48036.53 2021-03-13 12:17:50.000 072 21265.36 420.28 43071.02 48036.51 2021-03-13 12:17:51.000 072 21265.32 420.30 43071.03 48036.55 2021-03-13 12:17:52.000 072 21265.32 420.29 43071.05 48036.49 2021-03-13 12:17:53.000 072 21265.30 420.25 43071.06 48036.50 2021-03-13 12:17:54.000 072 21265.25 420.25 43071.05 48036.53 2021-03-13 12:17:55.000 072 21265.22 420.25 43071.07 48036.48 2021-03-13 12:17:56.000 072 21265.18 420.22 43071.12 48036.49 2021-03-13 12:17:57.000 072 21265.15 420.22 43071.10 48036.50 2021-03-13 12:17:58.000 072 21265.16 420.20 43071.09 48036.48 2021-03-13 12:17:59.000 072 21265.19 420.17 43071.13 48036.52 2021-03-13 12:18:00.000 072 21265.22 420.16 43071.17 48036.55 2021-03-13 12:18:01.000 072 21265.23 420.15 43071.18 48036.56 2021-03-13 12:18:02.000 072 21265.25 420.13 43071.20 48036.60 2021-03-13 12:18:03.000 072 21265.28 420.13 43071.24 48036.62 2021-03-13 12:18:04.000 072 21265.30 420.17 43071.23 48036.68 2021-03-13 12:18:05.000 072 21265.35 420.12 43071.23 48036.70 2021-03-13 12:18:06.000 072 21265.36 420.12 43071.30 48036.71 2021-03-13 12:18:07.000 072 21265.36 420.10 43071.30 48036.74 2021-03-13 12:18:08.000 072 21265.39 420.09 43071.34 48036.79 2021-03-13 12:18:09.000 072 21265.38 420.10 43071.33 48036.76 2021-03-13 12:18:10.000 072 21265.36 420.12 43071.33 48036.77 2021-03-13 12:18:11.000 072 21265.36 420.13 43071.31 48036.76 2021-03-13 12:18:12.000 072 21265.40 420.13 43071.33 48036.79 2021-03-13 12:18:13.000 072 21265.43 420.13 43071.29 48036.77 2021-03-13 12:18:14.000 072 21265.43 420.12 43071.26 48036.76 2021-03-13 12:18:15.000 072 21265.46 420.14 43071.26 48036.79 2021-03-13 12:18:16.000 072 21265.47 420.14 43071.22 48036.76 2021-03-13 12:18:17.000 072 21265.49 420.12 43071.25 48036.78 2021-03-13 12:18:18.000 072 21265.53 420.10 43071.24 48036.77 2021-03-13 12:18:19.000 072 21265.57 420.14 43071.19 48036.79 2021-03-13 12:18:20.000 072 21265.57 420.17 43071.21 48036.78 2021-03-13 12:18:21.000 072 21265.58 420.14 43071.26 48036.83 2021-03-13 12:18:22.000 072 21265.57 420.11 43071.27 48036.75 2021-03-13 12:18:23.000 072 21265.58 420.07 43071.25 48036.79 2021-03-13 12:18:24.000 072 21265.58 420.04 43071.28 48036.75 2021-03-13 12:18:25.000 072 21265.57 420.03 43071.34 48036.80 2021-03-13 12:18:26.000 072 21265.55 420.02 43071.35 48036.87 2021-03-13 12:18:27.000 072 21265.54 419.97 43071.34 48036.82 2021-03-13 12:18:28.000 072 21265.52 419.95 43071.33 48036.87 2021-03-13 12:18:29.000 072 21265.50 419.98 43071.33 48036.86 2021-03-13 12:18:30.000 072 21265.49 420.00 43071.35 48036.87 2021-03-13 12:18:31.000 072 21265.47 419.98 43071.38 48036.90 2021-03-13 12:18:32.000 072 21265.45 420.01 43071.37 48036.88 2021-03-13 12:18:33.000 072 21265.45 420.02 43071.37 48036.89 2021-03-13 12:18:34.000 072 21265.45 420.05 43071.35 48036.86 2021-03-13 12:18:35.000 072 21265.45 420.06 43071.31 48036.85 2021-03-13 12:18:36.000 072 21265.46 420.06 43071.33 48036.82 2021-03-13 12:18:37.000 072 21265.47 420.08 43071.34 48036.81 2021-03-13 12:18:38.000 072 21265.47 420.13 43071.33 48036.88 2021-03-13 12:18:39.000 072 21265.47 420.15 43071.33 48036.78 2021-03-13 12:18:40.000 072 21265.49 420.15 43071.34 48036.80 2021-03-13 12:18:41.000 072 21265.49 420.15 43071.29 48036.80 2021-03-13 12:18:42.000 072 21265.51 420.16 43071.28 48036.78 2021-03-13 12:18:43.000 072 21265.53 420.22 43071.30 48036.80 2021-03-13 12:18:44.000 072 21265.53 420.22 43071.29 48036.77 2021-03-13 12:18:45.000 072 21265.52 420.24 43071.27 48036.78 2021-03-13 12:18:46.000 072 21265.50 420.27 43071.26 48036.77 2021-03-13 12:18:47.000 072 21265.48 420.30 43071.25 48036.75 2021-03-13 12:18:48.000 072 21265.45 420.31 43071.23 48036.74 2021-03-13 12:18:49.000 072 21265.43 420.36 43071.21 48036.70 2021-03-13 12:18:50.000 072 21265.38 420.39 43071.20 48036.71 2021-03-13 12:18:51.000 072 21265.34 420.44 43071.15 48036.62 2021-03-13 12:18:52.000 072 21265.31 420.50 43071.06 48036.60 2021-03-13 12:18:53.000 072 21265.33 420.52 43071.02 48036.51 2021-03-13 12:18:54.000 072 21265.34 420.54 43071.00 48036.51 2021-03-13 12:18:55.000 072 21265.31 420.57 43070.97 48036.42 2021-03-13 12:18:56.000 072 21265.25 420.61 43070.91 48036.44 2021-03-13 12:18:57.000 072 21265.22 420.67 43070.85 48036.33 2021-03-13 12:18:58.000 072 21265.24 420.71 43070.79 48036.28 2021-03-13 12:18:59.000 072 21265.22 420.72 43070.76 48036.26 2021-03-13 12:19:00.000 072 21265.25 420.73 43070.72 48036.18 2021-03-13 12:19:01.000 072 21265.26 420.72 43070.70 48036.20 2021-03-13 12:19:02.000 072 21265.22 420.71 43070.68 48036.14 2021-03-13 12:19:03.000 072 21265.19 420.69 43070.67 48036.17 2021-03-13 12:19:04.000 072 21265.16 420.72 43070.67 48036.09 2021-03-13 12:19:05.000 072 21265.17 420.71 43070.64 48036.05 2021-03-13 12:19:06.000 072 21265.11 420.73 43070.63 48036.05 2021-03-13 12:19:07.000 072 21265.08 420.73 43070.63 48036.04 2021-03-13 12:19:08.000 072 21265.03 420.75 43070.62 48036.03 2021-03-13 12:19:09.000 072 21265.03 420.73 43070.64 48035.99 2021-03-13 12:19:10.000 072 21265.00 420.72 43070.62 48036.00 2021-03-13 12:19:11.000 072 21265.00 420.72 43070.62 48036.00 2021-03-13 12:19:12.000 072 21264.98 420.73 43070.64 48036.00 2021-03-13 12:19:13.000 072 21264.96 420.75 43070.65 48036.00 2021-03-13 12:19:14.000 072 21265.01 420.78 43070.64 48036.03 2021-03-13 12:19:15.000 072 21265.08 420.79 43070.62 48036.00 2021-03-13 12:19:16.000 072 21265.12 420.78 43070.66 48036.05 2021-03-13 12:19:17.000 072 21265.12 420.81 43070.66 48036.02 2021-03-13 12:19:18.000 072 21265.13 420.87 43070.64 48036.05 2021-03-13 12:19:19.000 072 21265.19 420.84 43070.64 48036.07 2021-03-13 12:19:20.000 072 21265.20 420.86 43070.64 48036.09 2021-03-13 12:19:21.000 072 21265.22 420.91 43070.64 48036.06 2021-03-13 12:19:22.000 072 21265.19 420.96 43070.64 48036.12 2021-03-13 12:19:23.000 072 21265.14 421.05 43070.58 48036.06 2021-03-13 12:19:24.000 072 21265.10 421.15 43070.52 48035.99 2021-03-13 12:19:25.000 072 21265.07 421.21 43070.46 48035.94 2021-03-13 12:19:26.000 072 21265.00 421.26 43070.41 48035.86 2021-03-13 12:19:27.000 072 21264.92 421.33 43070.39 48035.84 2021-03-13 12:19:28.000 072 21264.86 421.37 43070.36 48035.74 2021-03-13 12:19:29.000 072 21264.80 421.39 43070.33 48035.70 2021-03-13 12:19:30.000 072 21264.80 421.39 43070.32 48035.63 2021-03-13 12:19:31.000 072 21264.79 421.40 43070.29 48035.61 2021-03-13 12:19:32.000 072 21264.83 421.39 43070.30 48035.61 2021-03-13 12:19:33.000 072 21264.85 421.38 43070.28 48035.60 2021-03-13 12:19:34.000 072 21264.91 421.39 43070.30 48035.65 2021-03-13 12:19:35.000 072 21264.97 421.35 43070.32 48035.62 2021-03-13 12:19:36.000 072 21265.02 421.34 43070.30 48035.69 2021-03-13 12:19:37.000 072 21265.04 421.36 43070.30 48035.70 2021-03-13 12:19:38.000 072 21265.10 421.36 43070.31 48035.71 2021-03-13 12:19:39.000 072 21265.13 421.39 43070.32 48035.76 2021-03-13 12:19:40.000 072 21265.15 421.41 43070.29 48035.77 2021-03-13 12:19:41.000 072 21265.15 421.42 43070.28 48035.76 2021-03-13 12:19:42.000 072 21265.13 421.45 43070.27 48035.73 2021-03-13 12:19:43.000 072 21265.09 421.46 43070.27 48035.73 2021-03-13 12:19:44.000 072 21265.09 421.46 43070.26 48035.71 2021-03-13 12:19:45.000 072 21265.05 421.46 43070.25 48035.68 2021-03-13 12:19:46.000 072 21265.01 421.50 43070.27 48035.70 2021-03-13 12:19:47.000 072 21264.95 421.52 43070.27 48035.66 2021-03-13 12:19:48.000 072 21264.91 421.57 43070.25 48035.63 2021-03-13 12:19:49.000 072 21264.87 421.66 43070.22 48035.63 2021-03-13 12:19:50.000 072 21264.86 421.68 43070.15 48035.56 2021-03-13 12:19:51.000 072 21264.87 421.70 43070.18 48035.54 2021-03-13 12:19:52.000 072 21264.90 421.72 43070.16 48035.49 2021-03-13 12:19:53.000 072 21264.89 421.73 43070.15 48035.49 2021-03-13 12:19:54.000 072 21264.86 421.71 43070.15 48035.49 2021-03-13 12:19:55.000 072 21264.89 421.69 43070.12 48035.44 2021-03-13 12:19:56.000 072 21264.89 421.68 43070.14 48035.46 2021-03-13 12:19:57.000 072 21264.90 421.65 43070.16 48035.46 2021-03-13 12:19:58.000 072 21264.86 421.65 43070.16 48035.46 2021-03-13 12:19:59.000 072 21264.84 421.62 43070.19 48035.47 2021-03-13 12:20:00.000 072 21264.77 421.59 43070.21 48035.47 2021-03-13 12:20:01.000 072 21264.73 421.56 43070.25 48035.47 2021-03-13 12:20:02.000 072 21264.73 421.53 43070.29 48035.51 2021-03-13 12:20:03.000 072 21264.73 421.52 43070.31 48035.52 2021-03-13 12:20:04.000 072 21264.77 421.51 43070.37 48035.56 2021-03-13 12:20:05.000 072 21264.79 421.51 43070.39 48035.59 2021-03-13 12:20:06.000 072 21264.83 421.54 43070.38 48035.63 2021-03-13 12:20:07.000 072 21264.91 421.52 43070.36 48035.64 2021-03-13 12:20:08.000 072 21264.96 421.51 43070.34 48035.65 2021-03-13 12:20:09.000 072 21265.07 421.47 43070.37 48035.71 2021-03-13 12:20:10.000 072 21265.10 421.45 43070.40 48035.71 2021-03-13 12:20:11.000 072 21265.16 421.43 43070.37 48035.80 2021-03-13 12:20:12.000 072 21265.15 421.41 43070.33 48035.80 2021-03-13 12:20:13.000 072 21265.17 421.38 43070.40 48035.84 2021-03-13 12:20:14.000 072 21265.17 421.39 43070.39 48035.88 2021-03-13 12:20:15.000 072 21265.17 421.42 43070.40 48035.87 2021-03-13 12:20:16.000 072 21265.16 421.42 43070.46 48035.90 2021-03-13 12:20:17.000 072 21265.16 421.41 43070.47 48035.86 2021-03-13 12:20:18.000 072 21265.10 421.43 43070.46 48035.90 2021-03-13 12:20:19.000 072 21265.05 421.46 43070.47 48035.88 2021-03-13 12:20:20.000 072 21265.04 421.47 43070.48 48035.82 2021-03-13 12:20:21.000 072 21264.96 421.49 43070.46 48035.80 2021-03-13 12:20:22.000 072 21264.92 421.50 43070.47 48035.79 2021-03-13 12:20:23.000 072 21264.92 421.49 43070.46 48035.80 2021-03-13 12:20:24.000 072 21264.92 421.46 43070.50 48035.77 2021-03-13 12:20:25.000 072 21264.94 421.44 43070.52 48035.83 2021-03-13 12:20:26.000 072 21264.98 421.40 43070.56 48035.84 2021-03-13 12:20:27.000 072 21265.06 421.39 43070.54 48035.89 2021-03-13 12:20:28.000 072 21265.13 421.33 43070.60 48035.90 2021-03-13 12:20:29.000 072 21265.19 421.29 43070.61 48035.97 2021-03-13 12:20:30.000 072 21265.28 421.25 43070.62 48036.06 2021-03-13 12:20:31.000 072 21265.38 421.17 43070.68 48036.08 2021-03-13 12:20:32.000 072 21265.44 421.16 43070.72 48036.16 2021-03-13 12:20:33.000 072 21265.46 421.14 43070.75 48036.21 2021-03-13 12:20:34.000 072 21265.44 421.12 43070.81 48036.29 2021-03-13 12:20:35.000 072 21265.42 421.14 43070.83 48036.31 2021-03-13 12:20:36.000 072 21265.38 421.16 43070.81 48036.30 2021-03-13 12:20:37.000 072 21265.33 421.16 43070.80 48036.29 2021-03-13 12:20:38.000 072 21265.24 421.15 43070.84 48036.29 2021-03-13 12:20:39.000 072 21265.12 421.17 43070.87 48036.21 2021-03-13 12:20:40.000 072 21265.08 421.20 43070.83 48036.20 2021-03-13 12:20:41.000 072 21265.02 421.23 43070.80 48036.13 2021-03-13 12:20:42.000 072 21265.01 421.24 43070.80 48036.17 2021-03-13 12:20:43.000 072 21265.01 421.20 43070.83 48036.09 2021-03-13 12:20:44.000 072 21265.01 421.15 43070.83 48036.16 2021-03-13 12:20:45.000 072 21265.03 421.16 43070.83 48036.13 2021-03-13 12:20:46.000 072 21265.08 421.15 43070.83 48036.19 2021-03-13 12:20:47.000 072 21265.11 421.15 43070.80 48036.18 2021-03-13 12:20:48.000 072 21265.15 421.16 43070.80 48036.20 2021-03-13 12:20:49.000 072 21265.21 421.14 43070.82 48036.21 2021-03-13 12:20:50.000 072 21265.23 421.16 43070.84 48036.21 2021-03-13 12:20:51.000 072 21265.23 421.13 43070.82 48036.24 2021-03-13 12:20:52.000 072 21265.16 421.14 43070.78 48036.21 2021-03-13 12:20:53.000 072 21265.15 421.12 43070.78 48036.22 2021-03-13 12:20:54.000 072 21265.14 421.11 43070.76 48036.21 2021-03-13 12:20:55.000 072 21265.11 421.10 43070.80 48036.21 2021-03-13 12:20:56.000 072 21265.08 421.10 43070.81 48036.22 2021-03-13 12:20:57.000 072 21265.06 421.12 43070.80 48036.19 2021-03-13 12:20:58.000 072 21265.03 421.15 43070.83 48036.21 2021-03-13 12:20:59.000 072 21264.94 421.15 43070.85 48036.20 2021-03-13 12:21:00.000 072 21264.90 421.21 43070.83 48036.15 2021-03-13 12:21:01.000 072 21264.87 421.24 43070.82 48036.13 2021-03-13 12:21:02.000 072 21264.87 421.27 43070.82 48036.15 2021-03-13 12:21:03.000 072 21264.89 421.28 43070.82 48036.06 2021-03-13 12:21:04.000 072 21264.87 421.32 43070.78 48036.07 2021-03-13 12:21:05.000 072 21264.87 421.33 43070.77 48036.02 2021-03-13 12:21:06.000 072 21264.88 421.37 43070.74 48036.05 2021-03-13 12:21:07.000 072 21264.92 421.36 43070.72 48036.03 2021-03-13 12:21:08.000 072 21264.98 421.34 43070.73 48036.03 2021-03-13 12:21:09.000 072 21265.03 421.34 43070.69 48036.02 2021-03-13 12:21:10.000 072 21265.08 421.32 43070.65 48036.05 2021-03-13 12:21:11.000 072 21265.12 421.28 43070.70 48036.08 2021-03-13 12:21:12.000 072 21265.17 421.24 43070.72 48036.12 2021-03-13 12:21:13.000 072 21265.17 421.27 43070.69 48036.13 2021-03-13 12:21:14.000 072 21265.19 421.26 43070.68 48036.15 2021-03-13 12:21:15.000 072 21265.17 421.26 43070.68 48036.18 2021-03-13 12:21:16.000 072 21265.15 421.27 43070.71 48036.17 2021-03-13 12:21:17.000 072 21265.11 421.29 43070.75 48036.18 2021-03-13 12:21:18.000 072 21265.04 421.30 43070.76 48036.14 2021-03-13 12:21:19.000 072 21265.01 421.31 43070.78 48036.12 2021-03-13 12:21:20.000 072 21264.96 421.34 43070.79 48036.12 2021-03-13 12:21:21.000 072 21264.94 421.33 43070.78 48036.11 2021-03-13 12:21:22.000 072 21264.93 421.32 43070.78 48036.12 2021-03-13 12:21:23.000 072 21264.92 421.34 43070.82 48036.08 2021-03-13 12:21:24.000 072 21264.91 421.34 43070.78 48036.15 2021-03-13 12:21:25.000 072 21264.93 421.32 43070.77 48036.10 2021-03-13 12:21:26.000 072 21264.95 421.33 43070.77 48036.15 2021-03-13 12:21:27.000 072 21265.01 421.34 43070.78 48036.11 2021-03-13 12:21:28.000 072 21265.07 421.30 43070.78 48036.19 2021-03-13 12:21:29.000 072 21265.12 421.28 43070.76 48036.18 2021-03-13 12:21:30.000 072 21265.17 421.24 43070.79 48036.21 2021-03-13 12:21:31.000 072 21265.18 421.20 43070.82 48036.26 2021-03-13 12:21:32.000 072 21265.20 421.19 43070.78 48036.25 2021-03-13 12:21:33.000 072 21265.25 421.16 43070.80 48036.28 2021-03-13 12:21:34.000 072 21265.24 421.15 43070.81 48036.31 2021-03-13 12:21:35.000 072 21265.23 421.15 43070.84 48036.33 2021-03-13 12:21:36.000 072 21265.23 421.15 43070.86 48036.34 2021-03-13 12:21:37.000 072 21265.22 421.14 43070.90 48036.37 2021-03-13 12:21:38.000 072 21265.24 421.12 43070.91 48036.36 2021-03-13 12:21:39.000 072 21265.21 421.12 43070.95 48036.36 2021-03-13 12:21:40.000 072 21265.17 421.13 43070.96 48036.39 2021-03-13 12:21:41.000 072 21265.13 421.13 43070.96 48036.36 2021-03-13 12:21:42.000 072 21265.13 421.10 43070.95 48036.41 2021-03-13 12:21:43.000 072 21265.12 421.11 43070.97 48036.36 2021-03-13 12:21:44.000 072 21265.12 421.14 43070.95 48036.41 2021-03-13 12:21:45.000 072 21265.11 421.14 43070.96 48036.36 2021-03-13 12:21:46.000 072 21265.12 421.13 43070.97 48036.40 2021-03-13 12:21:47.000 072 21265.15 421.09 43070.98 48036.39 2021-03-13 12:21:48.000 072 21265.16 421.09 43071.05 48036.41 2021-03-13 12:21:49.000 072 21265.22 421.09 43071.05 48036.46 2021-03-13 12:21:50.000 072 21265.29 421.07 43071.08 48036.42 2021-03-13 12:21:51.000 072 21265.34 421.03 43071.07 48036.50 2021-03-13 12:21:52.000 072 21265.37 420.94 43071.08 48036.52 2021-03-13 12:21:53.000 072 21265.45 420.87 43071.09 48036.64 2021-03-13 12:21:54.000 072 21265.50 420.82 43071.14 48036.60 2021-03-13 12:21:55.000 072 21265.51 420.81 43071.13 48036.69 2021-03-13 12:21:56.000 072 21265.54 420.84 43071.14 48036.69 2021-03-13 12:21:57.000 072 21265.52 420.89 43071.12 48036.75 2021-03-13 12:21:58.000 072 21265.55 420.90 43071.07 48036.73 2021-03-13 12:21:59.000 072 21265.53 420.91 43071.06 48036.66 2021-03-13 12:22:00.000 072 21265.59 420.87 43071.08 48036.69 2021-03-13 12:22:01.000 072 21265.61 420.85 43071.09 48036.71 2021-03-13 12:22:02.000 072 21265.62 420.88 43071.08 48036.66 2021-03-13 12:22:03.000 072 21265.61 420.92 43071.08 48036.70 2021-03-13 12:22:04.000 072 21265.62 420.92 43071.06 48036.67 2021-03-13 12:22:05.000 072 21265.61 420.98 43071.00 48036.63 2021-03-13 12:22:06.000 072 21265.59 421.06 43070.95 48036.59 2021-03-13 12:22:07.000 072 21265.58 421.09 43070.92 48036.59 2021-03-13 12:22:08.000 072 21265.56 421.11 43070.91 48036.53 2021-03-13 12:22:09.000 072 21265.56 421.11 43070.88 48036.50 2021-03-13 12:22:10.000 072 21265.60 421.14 43070.85 48036.48 2021-03-13 12:22:11.000 072 21265.65 421.18 43070.81 48036.49 2021-03-13 12:22:12.000 072 21265.68 421.17 43070.80 48036.47 2021-03-13 12:22:13.000 072 21265.67 421.17 43070.81 48036.46 2021-03-13 12:22:14.000 072 21265.71 421.16 43070.79 48036.46 2021-03-13 12:22:15.000 072 21265.75 421.16 43070.77 48036.48 2021-03-13 12:22:16.000 072 21265.80 421.15 43070.74 48036.47 2021-03-13 12:22:17.000 072 21265.82 421.14 43070.72 48036.49 2021-03-13 12:22:18.000 072 21265.85 421.11 43070.74 48036.48 2021-03-13 12:22:19.000 072 21265.90 421.08 43070.76 48036.51 2021-03-13 12:22:20.000 072 21265.94 421.07 43070.77 48036.52 2021-03-13 12:22:21.000 072 21265.91 421.10 43070.73 48036.50 2021-03-13 12:22:22.000 072 21265.85 421.13 43070.70 48036.53 2021-03-13 12:22:23.000 072 21265.83 421.14 43070.67 48036.44 2021-03-13 12:22:24.000 072 21265.80 421.16 43070.65 48036.45 2021-03-13 12:22:25.000 072 21265.76 421.16 43070.62 48036.38 2021-03-13 12:22:26.000 072 21265.70 421.17 43070.61 48036.35 2021-03-13 12:22:27.000 072 21265.67 421.18 43070.59 48036.32 2021-03-13 12:22:28.000 072 21265.64 421.18 43070.59 48036.31 2021-03-13 12:22:29.000 072 21265.60 421.20 43070.56 48036.25 2021-03-13 12:22:30.000 072 21265.57 421.21 43070.54 48036.21 2021-03-13 12:22:31.000 072 21265.56 421.24 43070.53 48036.21 2021-03-13 12:22:32.000 072 21265.57 421.24 43070.52 48036.17 2021-03-13 12:22:33.000 072 21265.56 421.25 43070.50 48036.16 2021-03-13 12:22:34.000 072 21265.56 421.21 43070.49 48036.16 2021-03-13 12:22:35.000 072 21265.56 421.23 43070.51 48036.10 2021-03-13 12:22:36.000 072 21265.58 421.23 43070.49 48036.16 2021-03-13 12:22:37.000 072 21265.61 421.20 43070.52 48036.14 2021-03-13 12:22:38.000 072 21265.64 421.19 43070.52 48036.18 2021-03-13 12:22:39.000 072 21265.67 421.18 43070.50 48036.16 2021-03-13 12:22:40.000 072 21265.71 421.15 43070.49 48036.22 2021-03-13 12:22:41.000 072 21265.71 421.17 43070.52 48036.21 2021-03-13 12:22:42.000 072 21265.68 421.20 43070.56 48036.23 2021-03-13 12:22:43.000 072 21265.67 421.23 43070.56 48036.21 2021-03-13 12:22:44.000 072 21265.68 421.26 43070.50 48036.23 2021-03-13 12:22:45.000 072 21265.64 421.33 43070.45 48036.20 2021-03-13 12:22:46.000 072 21265.61 421.44 43070.38 48036.11 2021-03-13 12:22:47.000 072 21265.53 421.49 43070.34 48036.05 2021-03-13 12:22:48.000 072 21265.48 421.54 43070.27 48035.92 2021-03-13 12:22:49.000 072 21265.49 421.56 43070.20 48035.86 2021-03-13 12:22:50.000 072 21265.46 421.55 43070.17 48035.80 2021-03-13 12:22:51.000 072 21265.46 421.50 43070.16 48035.82 2021-03-13 12:22:52.000 072 21265.48 421.44 43070.16 48035.73 2021-03-13 12:22:53.000 072 21265.53 421.38 43070.20 48035.85 2021-03-13 12:22:54.000 072 21265.56 421.38 43070.22 48035.86 2021-03-13 12:22:55.000 072 21265.56 421.38 43070.25 48035.89 2021-03-13 12:22:56.000 072 21265.63 421.42 43070.24 48035.95 2021-03-13 12:22:57.000 072 21265.67 421.42 43070.25 48035.93 2021-03-13 12:22:58.000 072 21265.67 421.48 43070.21 48035.92 2021-03-13 12:22:59.000 072 21265.69 421.54 43070.17 48035.95 2021-03-13 12:23:00.000 072 21265.69 421.56 43070.11 48035.88 2021-03-13 12:23:01.000 072 21265.73 421.59 43070.08 48035.85 2021-03-13 12:23:02.000 072 21265.75 421.55 43070.09 48035.85 2021-03-13 12:23:03.000 072 21265.76 421.52 43070.05 48035.87 2021-03-13 12:23:04.000 072 21265.77 421.50 43070.04 48035.85 2021-03-13 12:23:05.000 072 21265.82 421.48 43070.05 48035.83 2021-03-13 12:23:06.000 072 21265.87 421.44 43070.05 48035.87 2021-03-13 12:23:07.000 072 21265.90 421.43 43070.04 48035.91 2021-03-13 12:23:08.000 072 21265.88 421.38 43070.07 48035.87 2021-03-13 12:23:09.000 072 21265.89 421.34 43070.09 48035.94 2021-03-13 12:23:10.000 072 21265.89 421.32 43070.13 48035.92 2021-03-13 12:23:11.000 072 21265.83 421.33 43070.14 48035.98 2021-03-13 12:23:12.000 072 21265.83 421.31 43070.17 48035.94 2021-03-13 12:23:13.000 072 21265.87 421.20 43070.18 48035.97 2021-03-13 12:23:14.000 072 21265.83 421.13 43070.25 48036.03 2021-03-13 12:23:15.000 072 21265.85 421.14 43070.29 48036.03 2021-03-13 12:23:16.000 072 21265.86 421.14 43070.32 48036.10 2021-03-13 12:23:17.000 072 21265.84 421.12 43070.32 48036.08 2021-03-13 12:23:18.000 072 21265.87 421.10 43070.30 48036.15 2021-03-13 12:23:19.000 072 21265.92 421.08 43070.33 48036.13 2021-03-13 12:23:20.000 072 21265.91 421.06 43070.34 48036.16 2021-03-13 12:23:21.000 072 21265.94 421.03 43070.37 48036.17 2021-03-13 12:23:22.000 072 21265.99 420.99 43070.36 48036.20 2021-03-13 12:23:23.000 072 21266.02 420.93 43070.39 48036.24 2021-03-13 12:23:24.000 072 21266.07 420.92 43070.41 48036.23 2021-03-13 12:23:25.000 072 21266.07 420.89 43070.41 48036.28 2021-03-13 12:23:26.000 072 21266.06 420.84 43070.48 48036.30 2021-03-13 12:23:27.000 072 21266.09 420.80 43070.48 48036.34 2021-03-13 12:23:28.000 072 21266.05 420.80 43070.50 48036.37 2021-03-13 12:23:29.000 072 21266.07 420.80 43070.56 48036.36 2021-03-13 12:23:30.000 072 21266.10 420.78 43070.58 48036.42 2021-03-13 12:23:31.000 072 21266.08 420.78 43070.55 48036.41 2021-03-13 12:23:32.000 072 21266.09 420.78 43070.56 48036.44 2021-03-13 12:23:33.000 072 21266.10 420.80 43070.56 48036.42 2021-03-13 12:23:34.000 072 21266.09 420.79 43070.58 48036.45 2021-03-13 12:23:35.000 072 21266.11 420.78 43070.58 48036.45 2021-03-13 12:23:36.000 072 21266.13 420.74 43070.61 48036.46 2021-03-13 12:23:37.000 072 21266.17 420.71 43070.60 48036.47 2021-03-13 12:23:38.000 072 21266.20 420.69 43070.59 48036.50 2021-03-13 12:23:39.000 072 21266.22 420.68 43070.62 48036.52 2021-03-13 12:23:40.000 072 21266.32 420.67 43070.64 48036.53 2021-03-13 12:23:41.000 072 21266.36 420.65 43070.60 48036.58 2021-03-13 12:23:42.000 072 21266.40 420.65 43070.59 48036.57 2021-03-13 12:23:43.000 072 21266.46 420.65 43070.57 48036.61 2021-03-13 12:23:44.000 072 21266.48 420.65 43070.57 48036.58 2021-03-13 12:23:45.000 072 21266.46 420.69 43070.55 48036.57 2021-03-13 12:23:46.000 072 21266.45 420.71 43070.52 48036.57 2021-03-13 12:23:47.000 072 21266.46 420.71 43070.50 48036.54 2021-03-13 12:23:48.000 072 21266.41 420.69 43070.48 48036.53 2021-03-13 12:23:49.000 072 21266.38 420.70 43070.52 48036.51 2021-03-13 12:23:50.000 072 21266.31 420.73 43070.53 48036.48 2021-03-13 12:23:51.000 072 21266.24 420.78 43070.52 48036.46 2021-03-13 12:23:52.000 072 21266.19 420.78 43070.48 48036.39 2021-03-13 12:23:53.000 072 21266.13 420.81 43070.46 48036.39 2021-03-13 12:23:54.000 072 21266.08 420.81 43070.40 48036.34 2021-03-13 12:23:55.000 072 21266.06 420.81 43070.39 48036.27 2021-03-13 12:23:56.000 072 21266.04 420.85 43070.35 48036.29 2021-03-13 12:23:57.000 072 21266.05 420.87 43070.31 48036.23 2021-03-13 12:23:58.000 072 21266.08 420.89 43070.29 48036.18 2021-03-13 12:23:59.000 072 21266.14 420.85 43070.26 48036.17 2021-03-13 12:24:00.000 072 21266.16 420.86 43070.22 48036.17 2021-03-13 12:24:01.000 072 21266.23 420.90 43070.18 48036.14 2021-03-13 12:24:02.000 072 21266.30 420.89 43070.15 48036.12 2021-03-13 12:24:03.000 072 21266.34 420.88 43070.10 48036.13 2021-03-13 12:24:04.000 072 21266.40 420.86 43070.08 48036.13 2021-03-13 12:24:05.000 072 21266.39 420.81 43070.10 48036.14 2021-03-13 12:24:06.000 072 21266.37 420.84 43070.07 48036.13 2021-03-13 12:24:07.000 072 21266.37 420.87 43070.06 48036.12 2021-03-13 12:24:08.000 072 21266.33 420.88 43070.05 48036.12 2021-03-13 12:24:09.000 072 21266.26 420.93 43070.01 48036.08 2021-03-13 12:24:10.000 072 21266.22 420.93 43070.01 48036.07 2021-03-13 12:24:11.000 072 21266.20 420.93 43070.04 48036.01 2021-03-13 12:24:12.000 072 21266.18 420.90 43070.05 48035.99 2021-03-13 12:24:13.000 072 21266.18 420.87 43070.07 48035.99 2021-03-13 12:24:14.000 072 21266.17 420.84 43070.11 48036.00 2021-03-13 12:24:15.000 072 21266.14 420.85 43070.12 48036.03 2021-03-13 12:24:16.000 072 21266.15 420.90 43070.09 48036.01 2021-03-13 12:24:17.000 072 21266.19 420.88 43070.08 48036.04 2021-03-13 12:24:18.000 072 21266.17 420.85 43070.09 48036.02 2021-03-13 12:24:19.000 072 21266.19 420.86 43070.09 48036.02 2021-03-13 12:24:20.000 072 21266.23 420.85 43070.09 48036.01 2021-03-13 12:24:21.000 072 21266.22 420.86 43070.07 48036.04 2021-03-13 12:24:22.000 072 21266.26 420.89 43070.06 48036.03 2021-03-13 12:24:23.000 072 21266.30 420.89 43070.07 48036.03 2021-03-13 12:24:24.000 072 21266.34 420.90 43070.05 48036.05 2021-03-13 12:24:25.000 072 21266.34 420.94 43070.07 48036.07 2021-03-13 12:24:26.000 072 21266.34 420.90 43070.03 48036.06 2021-03-13 12:24:27.000 072 21266.31 420.90 43070.06 48036.05 2021-03-13 12:24:28.000 072 21266.29 420.88 43070.07 48036.07 2021-03-13 12:24:29.000 072 21266.29 420.82 43070.09 48036.05 2021-03-13 12:24:30.000 072 21266.31 420.78 43070.14 48036.08 2021-03-13 12:24:31.000 072 21266.33 420.78 43070.19 48036.13 2021-03-13 12:24:32.000 072 21266.36 420.75 43070.18 48036.16 2021-03-13 12:24:33.000 072 21266.41 420.69 43070.23 48036.21 2021-03-13 12:24:34.000 072 21266.42 420.65 43070.28 48036.23 2021-03-13 12:24:35.000 072 21266.49 420.58 43070.28 48036.32 2021-03-13 12:24:36.000 072 21266.53 420.54 43070.29 48036.34 2021-03-13 12:24:37.000 072 21266.57 420.52 43070.34 48036.37 2021-03-13 12:24:38.000 072 21266.64 420.52 43070.38 48036.46 2021-03-13 12:24:39.000 072 21266.69 420.47 43070.36 48036.46 2021-03-13 12:24:40.000 072 21266.75 420.42 43070.36 48036.50 2021-03-13 12:24:41.000 072 21266.78 420.42 43070.36 48036.50 2021-03-13 12:24:42.000 072 21266.77 420.39 43070.38 48036.54 2021-03-13 12:24:43.000 072 21266.81 420.33 43070.37 48036.54 2021-03-13 12:24:44.000 072 21266.83 420.28 43070.41 48036.60 2021-03-13 12:24:45.000 072 21266.76 420.27 43070.43 48036.58 2021-03-13 12:24:46.000 072 21266.73 420.24 43070.44 48036.58 2021-03-13 12:24:47.000 072 21266.68 420.20 43070.45 48036.57 2021-03-13 12:24:48.000 072 21266.63 420.18 43070.45 48036.61 2021-03-13 12:24:49.000 072 21266.65 420.21 43070.48 48036.59 2021-03-13 12:24:50.000 072 21266.65 420.22 43070.51 48036.63 2021-03-13 12:24:51.000 072 21266.66 420.23 43070.54 48036.61 2021-03-13 12:24:52.000 072 21266.70 420.25 43070.51 48036.60 2021-03-13 12:24:53.000 072 21266.72 420.26 43070.48 48036.59 2021-03-13 12:24:54.000 072 21266.80 420.26 43070.46 48036.65 2021-03-13 12:24:55.000 072 21266.83 420.25 43070.46 48036.63 2021-03-13 12:24:56.000 072 21266.90 420.25 43070.46 48036.66 2021-03-13 12:24:57.000 072 21266.97 420.26 43070.50 48036.72 2021-03-13 12:24:58.000 072 21266.97 420.23 43070.51 48036.74 2021-03-13 12:24:59.000 072 21266.98 420.20 43070.55 48036.74 2021-03-13 12:25:00.000 072 21267.00 420.20 43070.51 48036.81 2021-03-13 12:25:01.000 072 21267.05 420.20 43070.53 48036.79 2021-03-13 12:25:02.000 072 21267.04 420.20 43070.53 48036.83 2021-03-13 12:25:03.000 072 21267.03 420.21 43070.54 48036.77 2021-03-13 12:25:04.000 072 21267.01 420.21 43070.54 48036.80 2021-03-13 12:25:05.000 072 21266.96 420.20 43070.54 48036.79 2021-03-13 12:25:06.000 072 21266.94 420.19 43070.54 48036.80 2021-03-13 12:25:07.000 072 21266.92 420.17 43070.55 48036.78 2021-03-13 12:25:08.000 072 21266.91 420.15 43070.55 48036.78 2021-03-13 12:25:09.000 072 21266.85 420.08 43070.56 48036.77 2021-03-13 12:25:10.000 072 21266.81 420.02 43070.60 48036.75 2021-03-13 12:25:11.000 072 21266.78 420.03 43070.63 48036.77 2021-03-13 12:25:12.000 072 21266.77 420.03 43070.63 48036.77 2021-03-13 12:25:13.000 072 21266.77 420.05 43070.65 48036.78 2021-03-13 12:25:14.000 072 21266.80 420.08 43070.62 48036.76 2021-03-13 12:25:15.000 072 21266.80 420.10 43070.62 48036.80 2021-03-13 12:25:16.000 072 21266.80 420.09 43070.60 48036.80 2021-03-13 12:25:17.000 072 21266.82 420.03 43070.69 48036.79 2021-03-13 12:25:18.000 072 21266.88 419.95 43070.76 48036.83 2021-03-13 12:25:19.000 072 21266.93 419.92 43070.77 48036.90 2021-03-13 12:25:20.000 072 21266.94 419.92 43070.78 48036.94 2021-03-13 12:25:21.000 072 21266.97 419.94 43070.80 48037.00 2021-03-13 12:25:22.000 072 21267.00 419.97 43070.83 48037.01 2021-03-13 12:25:23.000 072 21267.01 419.99 43070.79 48037.03 2021-03-13 12:25:24.000 072 21266.99 420.00 43070.77 48037.03 2021-03-13 12:25:25.000 072 21266.97 420.05 43070.76 48037.04 2021-03-13 12:25:26.000 072 21266.99 420.05 43070.74 48036.98 2021-03-13 12:25:27.000 072 21266.98 420.09 43070.76 48037.03 2021-03-13 12:25:28.000 072 21266.99 420.12 43070.77 48036.96 2021-03-13 12:25:29.000 072 21266.96 420.11 43070.76 48036.99 2021-03-13 12:25:30.000 072 21266.93 420.09 43070.74 48036.96 2021-03-13 12:25:31.000 072 21266.92 420.10 43070.75 48036.97 2021-03-13 12:25:32.000 072 21266.93 420.07 43070.74 48036.93 2021-03-13 12:25:33.000 072 21266.92 419.94 43070.81 48036.98 2021-03-13 12:25:34.000 072 21266.90 419.85 43070.90 48036.95 2021-03-13 12:25:35.000 072 21266.92 419.85 43070.96 48037.09 2021-03-13 12:25:36.000 072 21266.93 419.87 43070.98 48037.09 2021-03-13 12:25:37.000 072 21266.97 419.83 43070.98 48037.12 2021-03-13 12:25:38.000 072 21266.97 419.81 43071.00 48037.18 2021-03-13 12:25:39.000 072 21266.99 419.79 43071.01 48037.24 2021-03-13 12:25:40.000 072 21267.04 419.78 43071.03 48037.24 2021-03-13 12:25:41.000 072 21267.06 419.76 43071.06 48037.28 2021-03-13 12:25:42.000 072 21267.07 419.78 43071.09 48037.28 2021-03-13 12:25:43.000 072 21267.13 419.84 43071.05 48037.31 2021-03-13 12:25:44.000 072 21267.13 419.88 43070.99 48037.31 2021-03-13 12:25:45.000 072 21267.13 419.88 43070.98 48037.27 2021-03-13 12:25:46.000 072 21267.15 419.90 43070.98 48037.23 2021-03-13 12:25:47.000 072 21267.14 419.87 43070.96 48037.26 2021-03-13 12:25:48.000 072 21267.16 419.82 43070.95 48037.23 2021-03-13 12:25:49.000 072 21267.15 419.79 43070.97 48037.26 2021-03-13 12:25:50.000 072 21267.16 419.78 43071.02 48037.26 2021-03-13 12:25:51.000 072 21267.13 419.77 43070.98 48037.24 2021-03-13 12:25:52.000 072 21267.10 419.75 43071.01 48037.24 2021-03-13 12:25:53.000 072 21267.11 419.75 43070.99 48037.31 2021-03-13 12:25:54.000 072 21267.15 419.73 43071.02 48037.24 2021-03-13 12:25:55.000 072 21267.17 419.73 43071.02 48037.32 2021-03-13 12:25:56.000 072 21267.18 419.74 43071.01 48037.28 2021-03-13 12:25:57.000 072 21267.19 419.74 43071.00 48037.27 2021-03-13 12:25:58.000 072 21267.21 419.68 43071.01 48037.28 2021-03-13 12:25:59.000 072 21267.25 419.59 43071.02 48037.29 2021-03-13 12:26:00.000 072 21267.21 419.54 43071.08 48037.34 2021-03-13 12:26:01.000 072 21267.23 419.46 43071.15 48037.40 2021-03-13 12:26:02.000 072 21267.27 419.45 43071.21 48037.41 2021-03-13 12:26:03.000 072 21267.30 419.45 43071.20 48037.47 2021-03-13 12:26:04.000 072 21267.34 419.42 43071.21 48037.52 2021-03-13 12:26:05.000 072 21267.36 419.40 43071.26 48037.53 2021-03-13 12:26:06.000 072 21267.38 419.40 43071.23 48037.57 2021-03-13 12:26:07.000 072 21267.39 419.40 43071.27 48037.49 2021-03-13 12:26:08.000 072 21267.38 419.41 43071.26 48037.59 2021-03-13 12:26:09.000 072 21267.38 419.37 43071.27 48037.62 2021-03-13 12:26:10.000 072 21267.38 419.35 43071.29 48037.59 2021-03-13 12:26:11.000 072 21267.38 419.38 43071.31 48037.62 2021-03-13 12:26:12.000 072 21267.39 419.39 43071.27 48037.68 2021-03-13 12:26:13.000 072 21267.41 419.36 43071.31 48037.61 2021-03-13 12:26:14.000 072 21267.39 419.35 43071.34 48037.69 2021-03-13 12:26:15.000 072 21267.35 419.33 43071.37 48037.65 2021-03-13 12:26:16.000 072 21267.39 419.34 43071.34 48037.68 2021-03-13 12:26:17.000 072 21267.38 419.33 43071.35 48037.65 2021-03-13 12:26:18.000 072 21267.39 419.31 43071.35 48037.73 2021-03-13 12:26:19.000 072 21267.41 419.35 43071.38 48037.71 2021-03-13 12:26:20.000 072 21267.39 419.35 43071.39 48037.72 2021-03-13 12:26:21.000 072 21267.37 419.37 43071.37 48037.68 2021-03-13 12:26:22.000 072 21267.35 419.36 43071.37 48037.69 2021-03-13 12:26:23.000 072 21267.30 419.39 43071.37 48037.69 2021-03-13 12:26:24.000 072 21267.28 419.42 43071.34 48037.68 2021-03-13 12:26:25.000 072 21267.29 419.45 43071.34 48037.65 2021-03-13 12:26:26.000 072 21267.28 419.43 43071.33 48037.61 2021-03-13 12:26:27.000 072 21267.25 419.44 43071.32 48037.64 2021-03-13 12:26:28.000 072 21267.20 419.42 43071.32 48037.60 2021-03-13 12:26:29.000 072 21267.19 419.45 43071.30 48037.60 2021-03-13 12:26:30.000 072 21267.22 419.45 43071.30 48037.58 2021-03-13 12:26:31.000 072 21267.21 419.50 43071.33 48037.58 2021-03-13 12:26:32.000 072 21267.23 419.48 43071.30 48037.57 2021-03-13 12:26:33.000 072 21267.18 419.54 43071.28 48037.58 2021-03-13 12:26:34.000 072 21267.19 419.58 43071.25 48037.52 2021-03-13 12:26:35.000 072 21267.16 419.61 43071.21 48037.53 2021-03-13 12:26:36.000 072 21267.15 419.60 43071.16 48037.41 2021-03-13 12:26:37.000 072 21267.16 419.62 43071.09 48037.44 2021-03-13 12:26:38.000 072 21267.17 419.64 43071.06 48037.38 2021-03-13 12:26:39.000 072 21267.17 419.66 43071.04 48037.31 2021-03-13 12:26:40.000 072 21267.18 419.63 43071.02 48037.33 2021-03-13 12:26:41.000 072 21267.24 419.56 43071.00 48037.34 2021-03-13 12:26:42.000 072 21267.27 419.50 43071.05 48037.34 2021-03-13 12:26:43.000 072 21267.27 419.45 43071.06 48037.32 2021-03-13 12:26:44.000 072 21267.24 419.41 43071.03 48037.35 2021-03-13 12:26:45.000 072 21267.22 419.37 43071.05 48037.35 2021-03-13 12:26:46.000 072 21267.19 419.33 43071.10 48037.36 2021-03-13 12:26:47.000 072 21267.11 419.28 43071.14 48037.33 2021-03-13 12:26:48.000 072 21267.00 419.26 43071.14 48037.35 2021-03-13 12:26:49.000 072 21266.96 419.27 43071.18 48037.31 2021-03-13 12:26:50.000 072 21266.91 419.31 43071.15 48037.34 2021-03-13 12:26:51.000 072 21266.91 419.36 43071.12 48037.30 2021-03-13 12:26:52.000 072 21266.89 419.39 43071.11 48037.30 2021-03-13 12:26:53.000 072 21266.83 419.39 43071.12 48037.25 2021-03-13 12:26:54.000 072 21266.80 419.43 43071.07 48037.23 2021-03-13 12:26:55.000 072 21266.80 419.46 43071.07 48037.18 2021-03-13 12:26:56.000 072 21266.78 419.52 43071.01 48037.18 2021-03-13 12:26:57.000 072 21266.79 419.54 43070.96 48037.14 2021-03-13 12:26:58.000 072 21266.81 419.54 43070.92 48037.09 2021-03-13 12:26:59.000 072 21266.79 419.54 43070.93 48037.07 2021-03-13 12:27:00.000 072 21266.82 419.53 43070.93 48037.06 2021-03-13 12:27:01.000 072 21266.86 419.53 43070.90 48037.05 2021-03-13 12:27:02.000 072 21266.89 419.54 43070.87 48037.09 2021-03-13 12:27:03.000 072 21266.89 419.54 43070.88 48037.07 2021-03-13 12:27:04.000 072 21266.89 419.58 43070.86 48037.07 2021-03-13 12:27:05.000 072 21266.85 419.64 43070.82 48037.02 2021-03-13 12:27:06.000 072 21266.81 419.72 43070.76 48036.99 2021-03-13 12:27:07.000 072 21266.77 419.72 43070.73 48036.89 2021-03-13 12:27:08.000 072 21266.75 419.73 43070.66 48036.86 2021-03-13 12:27:09.000 072 21266.66 419.77 43070.61 48036.80 2021-03-13 12:27:10.000 072 21266.61 419.80 43070.60 48036.71 2021-03-13 12:27:11.000 072 21266.58 419.86 43070.56 48036.68 2021-03-13 12:27:12.000 072 21266.55 419.91 43070.52 48036.67 2021-03-13 12:27:13.000 072 21266.56 419.97 43070.49 48036.58 2021-03-13 12:27:14.000 072 21266.56 420.03 43070.44 48036.57 2021-03-13 12:27:15.000 072 21266.59 420.09 43070.39 48036.52 2021-03-13 12:27:16.000 072 21266.61 420.06 43070.37 48036.49 2021-03-13 12:27:17.000 072 21266.70 420.07 43070.34 48036.46 2021-03-13 12:27:18.000 072 21266.75 420.06 43070.31 48036.47 2021-03-13 12:27:19.000 072 21266.74 420.05 43070.26 48036.45 2021-03-13 12:27:20.000 072 21266.78 420.04 43070.27 48036.49 2021-03-13 12:27:21.000 072 21266.81 420.00 43070.29 48036.43 2021-03-13 12:27:22.000 072 21266.84 419.97 43070.26 48036.50 2021-03-13 12:27:23.000 072 21266.84 419.96 43070.26 48036.44 2021-03-13 12:27:24.000 072 21266.86 419.93 43070.24 48036.46 2021-03-13 12:27:25.000 072 21266.85 419.91 43070.26 48036.49 2021-03-13 12:27:26.000 072 21266.85 419.87 43070.25 48036.51 2021-03-13 12:27:27.000 072 21266.86 419.85 43070.22 48036.47 2021-03-13 12:27:28.000 072 21266.89 419.78 43070.24 48036.48 2021-03-13 12:27:29.000 072 21266.92 419.73 43070.26 48036.54 2021-03-13 12:27:30.000 072 21266.96 419.70 43070.26 48036.52 2021-03-13 12:27:31.000 072 21266.98 419.69 43070.27 48036.56 2021-03-13 12:27:32.000 072 21267.01 419.69 43070.26 48036.57 2021-03-13 12:27:33.000 072 21267.07 419.73 43070.27 48036.59 2021-03-13 12:27:34.000 072 21267.13 419.80 43070.23 48036.58 2021-03-13 12:27:35.000 072 21267.16 419.75 43070.23 48036.58 2021-03-13 12:27:36.000 072 21267.18 419.74 43070.22 48036.60 2021-03-13 12:27:37.000 072 21267.20 419.71 43070.24 48036.64 2021-03-13 12:27:38.000 072 21267.27 419.66 43070.25 48036.61 2021-03-13 12:27:39.000 072 21267.34 419.61 43070.26 48036.72 2021-03-13 12:27:40.000 072 21267.39 419.54 43070.30 48036.73 2021-03-13 12:27:41.000 072 21267.39 419.51 43070.35 48036.75 2021-03-13 12:27:42.000 072 21267.36 419.50 43070.34 48036.79 2021-03-13 12:27:43.000 072 21267.37 419.49 43070.37 48036.85 2021-03-13 12:27:44.000 072 21267.34 419.53 43070.38 48036.84 2021-03-13 12:27:45.000 072 21267.32 419.53 43070.35 48036.80 2021-03-13 12:27:46.000 072 21267.32 419.53 43070.38 48036.81 2021-03-13 12:27:47.000 072 21267.31 419.54 43070.37 48036.80 2021-03-13 12:27:48.000 072 21267.32 419.57 43070.40 48036.82 2021-03-13 12:27:49.000 072 21267.33 419.55 43070.40 48036.81 2021-03-13 12:27:50.000 072 21267.29 419.58 43070.37 48036.81 2021-03-13 12:27:51.000 072 21267.29 419.59 43070.40 48036.81 2021-03-13 12:27:52.000 072 21267.31 419.58 43070.43 48036.80 2021-03-13 12:27:53.000 072 21267.32 419.60 43070.43 48036.83 2021-03-13 12:27:54.000 072 21267.34 419.67 43070.39 48036.82 2021-03-13 12:27:55.000 072 21267.35 419.68 43070.35 48036.85 2021-03-13 12:27:56.000 072 21267.34 419.68 43070.35 48036.80 2021-03-13 12:27:57.000 072 21267.36 419.69 43070.37 48036.81 2021-03-13 12:27:58.000 072 21267.42 419.67 43070.33 48036.77 2021-03-13 12:27:59.000 072 21267.44 419.68 43070.31 48036.80 2021-03-13 12:28:00.000 072 21267.43 419.67 43070.30 48036.77 2021-03-13 12:28:01.000 072 21267.43 419.69 43070.32 48036.83 2021-03-13 12:28:02.000 072 21267.39 419.75 43070.27 48036.74 2021-03-13 12:28:03.000 072 21267.34 419.82 43070.22 48036.79 2021-03-13 12:28:04.000 072 21267.33 419.82 43070.20 48036.69 2021-03-13 12:28:05.000 072 21267.30 419.83 43070.20 48036.63 2021-03-13 12:28:06.000 072 21267.25 419.84 43070.16 48036.57 2021-03-13 12:28:07.000 072 21267.21 419.84 43070.14 48036.57 2021-03-13 12:28:08.000 072 21267.20 419.83 43070.13 48036.50 2021-03-13 12:28:09.000 072 21267.18 419.78 43070.16 48036.54 2021-03-13 12:28:10.000 072 21267.17 419.79 43070.20 48036.53 2021-03-13 12:28:11.000 072 21267.16 419.79 43070.20 48036.56 2021-03-13 12:28:12.000 072 21267.15 419.85 43070.19 48036.58 2021-03-13 12:28:13.000 072 21267.17 419.90 43070.17 48036.57 2021-03-13 12:28:14.000 072 21267.18 419.98 43070.16 48036.52 2021-03-13 12:28:15.000 072 21267.18 420.03 43070.13 48036.57 2021-03-13 12:28:16.000 072 21267.17 420.03 43070.13 48036.52 2021-03-13 12:28:17.000 072 21267.16 420.05 43070.11 48036.51 2021-03-13 12:28:18.000 072 21267.18 420.08 43070.08 48036.49 2021-03-13 12:28:19.000 072 21267.22 420.03 43070.10 48036.49 2021-03-13 12:28:20.000 072 21267.24 420.02 43070.13 48036.48 2021-03-13 12:28:21.000 072 21267.27 420.07 43070.13 48036.55 2021-03-13 12:28:22.000 072 21267.31 420.10 43070.11 48036.53 2021-03-13 12:28:23.000 072 21267.34 420.16 43070.05 48036.50 2021-03-13 12:28:24.000 072 21267.34 420.11 43070.01 48036.51 2021-03-13 12:28:25.000 072 21267.28 420.08 43070.05 48036.48 2021-03-13 12:28:26.000 072 21267.25 420.06 43070.04 48036.45 2021-03-13 12:28:27.000 072 21267.18 420.08 43070.04 48036.42 2021-03-13 12:28:28.000 072 21267.11 420.14 43070.04 48036.43 2021-03-13 12:28:29.000 072 21267.03 420.20 43070.06 48036.40 2021-03-13 12:28:30.000 072 21267.00 420.23 43070.05 48036.41 2021-03-13 12:28:31.000 072 21267.04 420.21 43070.01 48036.29 2021-03-13 12:28:32.000 072 21267.06 420.21 43070.02 48036.36 2021-03-13 12:28:33.000 072 21267.09 420.15 43070.05 48036.37 2021-03-13 12:28:34.000 072 21267.06 420.12 43070.09 48036.37 2021-03-13 12:28:35.000 072 21267.06 420.14 43070.11 48036.44 2021-03-13 12:28:36.000 072 21267.09 420.09 43070.11 48036.47 2021-03-13 12:28:37.000 072 21267.15 420.07 43070.16 48036.50 2021-03-13 12:28:38.000 072 21267.19 420.09 43070.17 48036.51 2021-03-13 12:28:39.000 072 21267.16 420.10 43070.14 48036.51 2021-03-13 12:28:40.000 072 21267.14 420.05 43070.15 48036.53 2021-03-13 12:28:41.000 072 21267.18 419.98 43070.18 48036.53 2021-03-13 12:28:42.000 072 21267.19 419.93 43070.22 48036.54 2021-03-13 12:28:43.000 072 21267.23 419.88 43070.24 48036.62 2021-03-13 12:28:44.000 072 21267.25 419.84 43070.27 48036.63 2021-03-13 12:28:45.000 072 21267.26 419.80 43070.31 48036.71 2021-03-13 12:28:46.000 072 21267.32 419.80 43070.33 48036.71 2021-03-13 12:28:47.000 072 21267.33 419.79 43070.35 48036.76 2021-03-13 12:28:48.000 072 21267.38 419.77 43070.34 48036.75 2021-03-13 12:28:49.000 072 21267.39 419.76 43070.36 48036.79 2021-03-13 12:28:50.000 072 21267.39 419.79 43070.36 48036.82 2021-03-13 12:28:51.000 072 21267.38 419.86 43070.34 48036.81 2021-03-13 12:28:52.000 072 21267.34 419.88 43070.28 48036.73 2021-03-13 12:28:53.000 072 21267.31 419.88 43070.19 48036.71 2021-03-13 12:28:54.000 072 21267.31 419.83 43070.18 48036.65 2021-03-13 12:28:55.000 072 21267.32 419.76 43070.20 48036.65 2021-03-13 12:28:56.000 072 21267.34 419.66 43070.18 48036.60 2021-03-13 12:28:57.000 072 21267.42 419.59 43070.21 48036.66 2021-03-13 12:28:58.000 072 21267.50 419.49 43070.24 48036.68 2021-03-13 12:28:59.000 072 21267.55 419.47 43070.24 48036.77 2021-03-13 12:29:00.000 072 21267.66 419.47 43070.20 48036.75 2021-03-13 12:29:01.000 072 21267.71 419.48 43070.18 48036.80 2021-03-13 12:29:02.000 072 21267.79 419.49 43070.18 48036.79 2021-03-13 12:29:03.000 072 21267.81 419.49 43070.17 48036.84 2021-03-13 12:29:04.000 072 21267.80 419.52 43070.13 48036.84 2021-03-13 12:29:05.000 072 21267.77 419.55 43070.08 48036.78 2021-03-13 12:29:06.000 072 21267.69 419.56 43070.08 48036.77 2021-03-13 12:29:07.000 072 21267.62 419.52 43070.09 48036.72 2021-03-13 12:29:08.000 072 21267.55 419.49 43070.11 48036.67 2021-03-13 12:29:09.000 072 21267.48 419.42 43070.14 48036.66 2021-03-13 12:29:10.000 072 21267.44 419.40 43070.21 48036.69 2021-03-13 12:29:11.000 072 21267.37 419.40 43070.23 48036.68 2021-03-13 12:29:12.000 072 21267.31 419.37 43070.26 48036.70 2021-03-13 12:29:13.000 072 21267.26 419.28 43070.32 48036.73 2021-03-13 12:29:14.000 072 21267.31 419.13 43070.40 48036.71 2021-03-13 12:29:15.000 072 21267.36 419.06 43070.48 48036.81 2021-03-13 12:29:16.000 072 21267.42 419.01 43070.51 48036.86 2021-03-13 12:29:17.000 072 21267.55 418.94 43070.53 48036.94 2021-03-13 12:29:18.000 072 21267.67 418.91 43070.52 48037.01 2021-03-13 12:29:19.000 072 21267.76 418.89 43070.49 48037.07 2021-03-13 12:29:20.000 072 21267.89 418.89 43070.50 48037.11 2021-03-13 12:29:21.000 072 21267.93 418.93 43070.47 48037.20 2021-03-13 12:29:22.000 072 21267.97 418.92 43070.48 48037.15 2021-03-13 12:29:23.000 072 21267.96 418.89 43070.50 48037.22 2021-03-13 12:29:24.000 072 21267.93 418.89 43070.52 48037.20 2021-03-13 12:29:25.000 072 21267.89 418.87 43070.52 48037.21 2021-03-13 12:29:26.000 072 21267.85 418.83 43070.55 48037.18 2021-03-13 12:29:27.000 072 21267.77 418.86 43070.59 48037.21 2021-03-13 12:29:28.000 072 21267.69 418.88 43070.62 48037.15 2021-03-13 12:29:29.000 072 21267.63 418.90 43070.62 48037.16 2021-03-13 12:29:30.000 072 21267.56 418.93 43070.62 48037.10 2021-03-13 12:29:31.000 072 21267.49 418.96 43070.62 48037.08 2021-03-13 12:29:32.000 072 21267.47 419.00 43070.60 48037.02 2021-03-13 12:29:33.000 072 21267.46 419.00 43070.58 48037.07 2021-03-13 12:29:34.000 072 21267.49 418.95 43070.59 48037.02 2021-03-13 12:29:35.000 072 21267.50 418.90 43070.59 48037.06 2021-03-13 12:29:36.000 072 21267.58 418.85 43070.59 48037.04 2021-03-13 12:29:37.000 072 21267.65 418.80 43070.58 48037.09 2021-03-13 12:29:38.000 072 21267.72 418.74 43070.58 48037.09 2021-03-13 12:29:39.000 072 21267.84 418.70 43070.59 48037.19 2021-03-13 12:29:40.000 072 21267.92 418.67 43070.56 48037.22 2021-03-13 12:29:41.000 072 21267.98 418.61 43070.56 48037.22 2021-03-13 12:29:42.000 072 21268.07 418.58 43070.55 48037.28 2021-03-13 12:29:43.000 072 21268.11 418.54 43070.58 48037.32 2021-03-13 12:29:44.000 072 21268.17 418.47 43070.60 48037.32 2021-03-13 12:29:45.000 072 21268.24 418.45 43070.62 48037.39 2021-03-13 12:29:46.000 072 21268.22 418.43 43070.61 48037.41 2021-03-13 12:29:47.000 072 21268.20 418.39 43070.66 48037.41 2021-03-13 12:29:48.000 072 21268.17 418.35 43070.69 48037.43 2021-03-13 12:29:49.000 072 21268.12 418.30 43070.72 48037.38 2021-03-13 12:29:50.000 072 21268.07 418.28 43070.73 48037.38 2021-03-13 12:29:51.000 072 21268.02 418.27 43070.71 48037.41 2021-03-13 12:29:52.000 072 21267.93 418.28 43070.69 48037.39 2021-03-13 12:29:53.000 072 21267.87 418.28 43070.72 48037.31 2021-03-13 12:29:54.000 072 21267.84 418.28 43070.70 48037.34 2021-03-13 12:29:55.000 072 21267.83 418.25 43070.70 48037.28 2021-03-13 12:29:56.000 072 21267.77 418.23 43070.69 48037.25 2021-03-13 12:29:57.000 072 21267.78 418.20 43070.70 48037.26 2021-03-13 12:29:58.000 072 21267.80 418.21 43070.64 48037.27 2021-03-13 12:29:59.000 072 21267.82 418.18 43070.69 48037.24 2021-03-13 12:30:00.000 072 21267.87 418.12 43070.68 48037.26 2021-03-13 12:30:01.000 072 21267.89 418.06 43070.66 48037.26 2021-03-13 12:30:02.000 072 21267.95 418.04 43070.66 48037.29 2021-03-13 12:30:03.000 072 21268.02 418.04 43070.66 48037.31 2021-03-13 12:30:04.000 072 21268.11 418.00 43070.61 48037.37 2021-03-13 12:30:05.000 072 21268.18 417.98 43070.60 48037.38 2021-03-13 12:30:06.000 072 21268.22 417.92 43070.62 48037.43 2021-03-13 12:30:07.000 072 21268.26 417.84 43070.66 48037.39 2021-03-13 12:30:08.000 072 21268.28 417.80 43070.64 48037.44 2021-03-13 12:30:09.000 072 21268.31 417.77 43070.66 48037.43 2021-03-13 12:30:10.000 072 21268.26 417.75 43070.68 48037.47 2021-03-13 12:30:11.000 072 21268.25 417.75 43070.69 48037.45 2021-03-13 12:30:12.000 072 21268.26 417.73 43070.68 48037.43 2021-03-13 12:30:13.000 072 21268.22 417.70 43070.66 48037.40 2021-03-13 12:30:14.000 072 21268.14 417.66 43070.68 48037.42 2021-03-13 12:30:15.000 072 21268.13 417.65 43070.69 48037.42 2021-03-13 12:30:16.000 072 21268.12 417.64 43070.71 48037.37 2021-03-13 12:30:17.000 072 21268.14 417.55 43070.73 48037.41 2021-03-13 12:30:18.000 072 21268.15 417.43 43070.80 48037.44 2021-03-13 12:30:19.000 072 21268.20 417.31 43070.85 48037.50 2021-03-13 12:30:20.000 072 21268.21 417.25 43070.93 48037.58 2021-03-13 12:30:21.000 072 21268.20 417.20 43070.96 48037.62 2021-03-13 12:30:22.000 072 21268.27 417.15 43070.98 48037.67 2021-03-13 12:30:23.000 072 21268.28 417.12 43071.02 48037.73 2021-03-13 12:30:24.000 072 21268.32 417.07 43071.04 48037.76 2021-03-13 12:30:25.000 072 21268.35 417.05 43071.10 48037.82 2021-03-13 12:30:26.000 072 21268.35 417.06 43071.11 48037.85 2021-03-13 12:30:27.000 072 21268.34 417.10 43071.16 48037.87 2021-03-13 12:30:28.000 072 21268.39 417.13 43071.09 48037.89 2021-03-13 12:30:29.000 072 21268.41 417.14 43071.11 48037.92 2021-03-13 12:30:30.000 072 21268.42 417.15 43071.10 48037.94 2021-03-13 12:30:31.000 072 21268.47 417.14 43071.10 48037.90 2021-03-13 12:30:32.000 072 21268.45 417.15 43071.11 48037.92 2021-03-13 12:30:33.000 072 21268.41 417.15 43071.13 48037.90 2021-03-13 12:30:34.000 072 21268.41 417.16 43071.13 48037.95 2021-03-13 12:30:35.000 072 21268.43 417.15 43071.15 48037.91 2021-03-13 12:30:36.000 072 21268.48 417.14 43071.12 48037.90 2021-03-13 12:30:37.000 072 21268.51 417.10 43071.15 48037.96 2021-03-13 12:30:38.000 072 21268.50 417.06 43071.16 48038.02 2021-03-13 12:30:39.000 072 21268.52 417.02 43071.20 48038.02 2021-03-13 12:30:40.000 072 21268.53 417.02 43071.19 48038.04 2021-03-13 12:30:41.000 072 21268.53 417.02 43071.21 48038.09 2021-03-13 12:30:42.000 072 21268.54 417.00 43071.20 48038.07 2021-03-13 12:30:43.000 072 21268.55 416.96 43071.18 48038.05 2021-03-13 12:30:44.000 072 21268.58 416.92 43071.22 48038.07 2021-03-13 12:30:45.000 072 21268.60 416.85 43071.27 48038.15 2021-03-13 12:30:46.000 072 21268.66 416.80 43071.31 48038.15 2021-03-13 12:30:47.000 072 21268.67 416.75 43071.38 48038.22 2021-03-13 12:30:48.000 072 21268.68 416.75 43071.40 48038.25 2021-03-13 12:30:49.000 072 21268.74 416.73 43071.41 48038.31 2021-03-13 12:30:50.000 072 21268.77 416.71 43071.41 48038.34 2021-03-13 12:30:51.000 072 21268.73 416.68 43071.43 48038.35 2021-03-13 12:30:52.000 072 21268.70 416.70 43071.43 48038.35 2021-03-13 12:30:53.000 072 21268.64 416.70 43071.38 48038.33 2021-03-13 12:30:54.000 072 21268.64 416.64 43071.39 48038.30 2021-03-13 12:30:55.000 072 21268.62 416.63 43071.41 48038.28 2021-03-13 12:30:56.000 072 21268.55 416.60 43071.44 48038.27 2021-03-13 12:30:57.000 072 21268.52 416.58 43071.45 48038.27 2021-03-13 12:30:58.000 072 21268.51 416.58 43071.48 48038.26 2021-03-13 12:30:59.000 072 21268.52 416.61 43071.47 48038.28 2021-03-13 12:31:00.000 072 21268.56 416.59 43071.44 48038.23 2021-03-13 12:31:01.000 072 21268.58 416.55 43071.44 48038.25 2021-03-13 12:31:02.000 072 21268.67 416.53 43071.41 48038.23 2021-03-13 12:31:03.000 072 21268.79 416.48 43071.38 48038.28 2021-03-13 12:31:04.000 072 21268.80 416.43 43071.42 48038.31 2021-03-13 12:31:05.000 072 21268.93 416.39 43071.42 48038.34 2021-03-13 12:31:06.000 072 21269.02 416.37 43071.45 48038.40 2021-03-13 12:31:07.000 072 21269.06 416.36 43071.47 48038.48 2021-03-13 12:31:08.000 072 21269.09 416.35 43071.49 48038.46 2021-03-13 12:31:09.000 072 21269.11 416.34 43071.51 48038.51 2021-03-13 12:31:10.000 072 21269.11 416.32 43071.52 48038.59 2021-03-13 12:31:11.000 072 21269.10 416.32 43071.48 48038.58 2021-03-13 12:31:12.000 072 21269.08 416.32 43071.52 48038.54 2021-03-13 12:31:13.000 072 21269.07 416.34 43071.55 48038.54 2021-03-13 12:31:14.000 072 21268.97 416.36 43071.55 48038.54 2021-03-13 12:31:15.000 072 21268.88 416.39 43071.57 48038.53 2021-03-13 12:31:16.000 072 21268.84 416.42 43071.57 48038.49 2021-03-13 12:31:17.000 072 21268.77 416.47 43071.53 48038.48 2021-03-13 12:31:18.000 072 21268.73 416.52 43071.49 48038.43 2021-03-13 12:31:19.000 072 21268.74 416.54 43071.45 48038.39 2021-03-13 12:31:20.000 072 21268.76 416.52 43071.43 48038.39 2021-03-13 12:31:21.000 072 21268.72 416.48 43071.41 48038.31 2021-03-13 12:31:22.000 072 21268.71 416.44 43071.41 48038.32 2021-03-13 12:31:23.000 072 21268.74 416.39 43071.43 48038.34 2021-03-13 12:31:24.000 072 21268.79 416.39 43071.44 48038.34 2021-03-13 12:31:25.000 072 21268.84 416.38 43071.47 48038.41 2021-03-13 12:31:26.000 072 21268.91 416.32 43071.49 48038.40 2021-03-13 12:31:27.000 072 21269.00 416.31 43071.50 48038.50 2021-03-13 12:31:28.000 072 21269.10 416.29 43071.54 48038.47 2021-03-13 12:31:29.000 072 21269.14 416.28 43071.56 48038.60 2021-03-13 12:31:30.000 072 21269.16 416.25 43071.56 48038.57 2021-03-13 12:31:31.000 072 21269.15 416.23 43071.56 48038.63 2021-03-13 12:31:32.000 072 21269.16 416.19 43071.59 48038.66 2021-03-13 12:31:33.000 072 21269.18 416.18 43071.63 48038.63 2021-03-13 12:31:34.000 072 21269.16 416.17 43071.60 48038.66 2021-03-13 12:31:35.000 072 21269.11 416.19 43071.58 48038.66 2021-03-13 12:31:36.000 072 21269.05 416.24 43071.53 48038.66 2021-03-13 12:31:37.000 072 21268.95 416.27 43071.51 48038.56 2021-03-13 12:31:38.000 072 21268.86 416.34 43071.44 48038.46 2021-03-13 12:31:39.000 072 21268.80 416.45 43071.34 48038.39 2021-03-13 12:31:40.000 072 21268.73 416.54 43071.25 48038.29 2021-03-13 12:31:41.000 072 21268.68 416.67 43071.15 48038.17 2021-03-13 12:31:42.000 072 21268.62 416.80 43070.99 48038.04 2021-03-13 12:31:43.000 072 21268.63 416.85 43070.86 48037.91 2021-03-13 12:31:44.000 072 21268.66 416.84 43070.82 48037.76 2021-03-13 12:31:45.000 072 21268.64 416.86 43070.75 48037.72 2021-03-13 12:31:46.000 072 21268.66 416.85 43070.70 48037.71 2021-03-13 12:31:47.000 072 21268.74 416.82 43070.67 48037.67 2021-03-13 12:31:48.000 072 21268.80 416.79 43070.67 48037.65 2021-03-13 12:31:49.000 072 21268.82 416.81 43070.66 48037.69 2021-03-13 12:31:50.000 072 21268.87 416.91 43070.59 48037.66 2021-03-13 12:31:51.000 072 21268.88 417.01 43070.56 48037.62 2021-03-13 12:31:52.000 072 21268.86 417.06 43070.49 48037.63 2021-03-13 12:31:53.000 072 21268.84 417.09 43070.41 48037.53 2021-03-13 12:31:54.000 072 21268.81 417.10 43070.38 48037.50 2021-03-13 12:31:55.000 072 21268.78 417.08 43070.36 48037.47 2021-03-13 12:31:56.000 072 21268.74 417.04 43070.34 48037.39 2021-03-13 12:31:57.000 072 21268.69 416.98 43070.35 48037.34 2021-03-13 12:31:58.000 072 21268.72 416.91 43070.35 48037.41 2021-03-13 12:31:59.000 072 21268.74 416.81 43070.42 48037.38 2021-03-13 12:32:00.000 072 21268.79 416.64 43070.55 48037.47 2021-03-13 12:32:01.000 072 21268.79 416.58 43070.62 48037.51 2021-03-13 12:32:02.000 072 21268.77 416.56 43070.67 48037.64 2021-03-13 12:32:03.000 072 21268.78 416.49 43070.72 48037.64 2021-03-13 12:32:04.000 072 21268.78 416.41 43070.80 48037.71 2021-03-13 12:32:05.000 072 21268.77 416.38 43070.88 48037.76 2021-03-13 12:32:06.000 072 21268.74 416.37 43070.95 48037.84 2021-03-13 12:32:07.000 072 21268.76 416.34 43071.03 48037.86 2021-03-13 12:32:08.000 072 21268.79 416.30 43071.02 48037.92 2021-03-13 12:32:09.000 072 21268.76 416.31 43071.04 48037.96 2021-03-13 12:32:10.000 072 21268.78 416.28 43071.08 48037.98 2021-03-13 12:32:11.000 072 21268.79 416.28 43071.08 48038.02 2021-03-13 12:32:12.000 072 21268.79 416.24 43071.08 48038.03 2021-03-13 12:32:13.000 072 21268.81 416.18 43071.12 48038.05 2021-03-13 12:32:14.000 072 21268.83 416.16 43071.14 48038.07 2021-03-13 12:32:15.000 072 21268.84 416.12 43071.15 48038.11 2021-03-13 12:32:16.000 072 21268.86 416.10 43071.17 48038.11 2021-03-13 12:32:17.000 072 21268.91 416.04 43071.18 48038.18 2021-03-13 12:32:18.000 072 21268.95 415.99 43071.19 48038.19 2021-03-13 12:32:19.000 072 21268.98 415.99 43071.19 48038.19 2021-03-13 12:32:20.000 072 21269.00 415.97 43071.17 48038.19 2021-03-13 12:32:21.000 072 21269.01 415.97 43071.16 48038.21 2021-03-13 12:32:22.000 072 21269.00 415.93 43071.15 48038.23 2021-03-13 12:32:23.000 072 21269.01 415.88 43071.16 48038.20 2021-03-13 12:32:24.000 072 21268.98 415.84 43071.18 48038.23 2021-03-13 12:32:25.000 072 21268.95 415.80 43071.20 48038.25 2021-03-13 12:32:26.000 072 21268.96 415.76 43071.23 48038.23 2021-03-13 12:32:27.000 072 21268.94 415.75 43071.24 48038.26 2021-03-13 12:32:28.000 072 21268.94 415.73 43071.27 48038.23 2021-03-13 12:32:29.000 072 21268.96 415.73 43071.25 48038.27 2021-03-13 12:32:30.000 072 21268.94 415.76 43071.22 48038.27 2021-03-13 12:32:31.000 072 21268.98 415.78 43071.20 48038.27 2021-03-13 12:32:32.000 072 21268.98 415.79 43071.19 48038.22 2021-03-13 12:32:33.000 072 21268.96 415.80 43071.21 48038.24 2021-03-13 12:32:34.000 072 21268.93 415.80 43071.19 48038.20 2021-03-13 12:32:35.000 072 21268.93 415.85 43071.17 48038.23 2021-03-13 12:32:36.000 072 21268.94 415.85 43071.19 48038.19 2021-03-13 12:32:37.000 072 21268.96 415.87 43071.17 48038.15 2021-03-13 12:32:38.000 072 21268.96 415.88 43071.15 48038.18 2021-03-13 12:32:39.000 072 21268.95 415.88 43071.16 48038.12 2021-03-13 12:32:40.000 072 21268.95 415.90 43071.15 48038.16 2021-03-13 12:32:41.000 072 21268.99 415.90 43071.09 48038.14 2021-03-13 12:32:42.000 072 21269.03 415.88 43071.09 48038.15 2021-03-13 12:32:43.000 072 21269.04 415.87 43071.07 48038.15 2021-03-13 12:32:44.000 072 21269.05 415.84 43071.06 48038.12 2021-03-13 12:32:45.000 072 21269.07 415.79 43071.05 48038.14 2021-03-13 12:32:46.000 072 21269.09 415.75 43071.04 48038.15 2021-03-13 12:32:47.000 072 21269.12 415.73 43071.00 48038.12 2021-03-13 12:32:48.000 072 21269.13 415.73 43071.01 48038.10 2021-03-13 12:32:49.000 072 21269.10 415.74 43071.01 48038.14 2021-03-13 12:32:50.000 072 21269.12 415.72 43070.99 48038.14 2021-03-13 12:32:51.000 072 21269.13 415.70 43071.01 48038.11 2021-03-13 12:32:52.000 072 21269.11 415.70 43070.99 48038.12 2021-03-13 12:32:53.000 072 21269.10 415.65 43070.99 48038.08 2021-03-13 12:32:54.000 072 21269.06 415.57 43071.01 48038.04 2021-03-13 12:32:55.000 072 21269.03 415.54 43071.04 48038.08 2021-03-13 12:32:56.000 072 21269.02 415.51 43071.08 48038.11 2021-03-13 12:32:57.000 072 21269.04 415.48 43071.09 48038.07 2021-03-13 12:32:58.000 072 21269.02 415.50 43071.09 48038.17 2021-03-13 12:32:59.000 072 21269.06 415.49 43071.09 48038.12 2021-03-13 12:33:00.000 072 21269.07 415.49 43071.11 48038.13 2021-03-13 12:33:01.000 072 21269.06 415.48 43071.06 48038.09 2021-03-13 12:33:02.000 072 21269.05 415.48 43071.07 48038.09 2021-03-13 12:33:03.000 072 21269.06 415.49 43071.11 48038.12 2021-03-13 12:33:04.000 072 21269.10 415.45 43071.07 48038.09 2021-03-13 12:33:05.000 072 21269.11 415.41 43071.09 48038.20 2021-03-13 12:33:06.000 072 21269.12 415.37 43071.11 48038.17 2021-03-13 12:33:07.000 072 21269.10 415.37 43071.15 48038.14 2021-03-13 12:33:08.000 072 21269.10 415.33 43071.15 48038.14 2021-03-13 12:33:09.000 072 21269.07 415.29 43071.15 48038.14 2021-03-13 12:33:10.000 072 21269.04 415.29 43071.19 48038.21 2021-03-13 12:33:11.000 072 21269.04 415.29 43071.19 48038.22 2021-03-13 12:33:12.000 072 21269.04 415.26 43071.19 48038.20 2021-03-13 12:33:13.000 072 21269.04 415.27 43071.22 48038.22 2021-03-13 12:33:14.000 072 21269.00 415.23 43071.24 48038.22 2021-03-13 12:33:15.000 072 21268.98 415.23 43071.22 48038.25 2021-03-13 12:33:16.000 072 21268.97 415.21 43071.23 48038.23 2021-03-13 12:33:17.000 072 21268.95 415.19 43071.26 48038.26 2021-03-13 12:33:18.000 072 21268.97 415.20 43071.31 48038.26 2021-03-13 12:33:19.000 072 21268.95 415.18 43071.34 48038.27 2021-03-13 12:33:20.000 072 21268.96 415.19 43071.32 48038.32 2021-03-13 12:33:21.000 072 21268.99 415.21 43071.34 48038.30 2021-03-13 12:33:22.000 072 21269.01 415.22 43071.32 48038.30 2021-03-13 12:33:23.000 072 21269.03 415.24 43071.32 48038.27 2021-03-13 12:33:24.000 072 21269.04 415.26 43071.37 48038.36 2021-03-13 12:33:25.000 072 21269.04 415.22 43071.35 48038.35 2021-03-13 12:33:26.000 072 21269.02 415.19 43071.38 48038.35 2021-03-13 12:33:27.000 072 21269.01 415.19 43071.35 48038.34 2021-03-13 12:33:28.000 072 21269.02 415.16 43071.42 48038.35 2021-03-13 12:33:29.000 072 21269.05 415.12 43071.43 48038.36 2021-03-13 12:33:30.000 072 21269.08 415.09 43071.43 48038.39 2021-03-13 12:33:31.000 072 21269.11 415.03 43071.46 48038.47 2021-03-13 12:33:32.000 072 21269.13 415.02 43071.53 48038.53 2021-03-13 12:33:33.000 072 21269.13 415.01 43071.53 48038.53 2021-03-13 12:33:34.000 072 21269.14 415.01 43071.51 48038.53 2021-03-13 12:33:35.000 072 21269.13 414.99 43071.52 48038.48 2021-03-13 12:33:36.000 072 21269.14 414.99 43071.48 48038.51 2021-03-13 12:33:37.000 072 21269.11 415.04 43071.44 48038.49 2021-03-13 12:33:38.000 072 21269.11 415.05 43071.43 48038.53 2021-03-13 12:33:39.000 072 21269.09 415.05 43071.43 48038.48 2021-03-13 12:33:40.000 072 21269.06 415.07 43071.39 48038.42 2021-03-13 12:33:41.000 072 21269.03 415.11 43071.36 48038.39 2021-03-13 12:33:42.000 072 21268.99 415.17 43071.35 48038.42 2021-03-13 12:33:43.000 072 21268.99 415.22 43071.34 48038.33 2021-03-13 12:33:44.000 072 21268.95 415.28 43071.31 48038.34 2021-03-13 12:33:45.000 072 21268.90 415.32 43071.29 48038.30 2021-03-13 12:33:46.000 072 21268.89 415.40 43071.26 48038.25 2021-03-13 12:33:47.000 072 21268.85 415.48 43071.19 48038.19 2021-03-13 12:33:48.000 072 21268.79 415.52 43071.16 48038.15 2021-03-13 12:33:49.000 072 21268.76 415.51 43071.13 48038.10 2021-03-13 12:33:50.000 072 21268.76 415.51 43071.09 48038.10 2021-03-13 12:33:51.000 072 21268.74 415.52 43071.04 48037.96 2021-03-13 12:33:52.000 072 21268.76 415.51 43071.03 48038.00 2021-03-13 12:33:53.000 072 21268.77 415.49 43071.03 48037.95 2021-03-13 12:33:54.000 072 21268.77 415.46 43071.05 48038.00 2021-03-13 12:33:55.000 072 21268.84 415.41 43071.05 48037.96 2021-03-13 12:33:56.000 072 21268.89 415.40 43071.01 48038.02 2021-03-13 12:33:57.000 072 21268.92 415.34 43071.05 48038.04 2021-03-13 12:33:58.000 072 21268.92 415.32 43071.04 48038.04 2021-03-13 12:33:59.000 072 21268.98 415.31 43071.08 48038.04 2021-03-13 12:34:00.000 072 21269.03 415.29 43071.13 48038.10 2021-03-13 12:34:01.000 072 21269.05 415.28 43071.12 48038.20 2021-03-13 12:34:02.000 072 21269.09 415.23 43071.15 48038.20 2021-03-13 12:34:03.000 072 21269.04 415.24 43071.20 48038.23 2021-03-13 12:34:04.000 072 21268.98 415.24 43071.21 48038.19 2021-03-13 12:34:05.000 072 21268.98 415.23 43071.23 48038.26 2021-03-13 12:34:06.000 072 21268.96 415.25 43071.27 48038.26 2021-03-13 12:34:07.000 072 21268.92 415.26 43071.23 48038.28 2021-03-13 12:34:08.000 072 21268.90 415.27 43071.26 48038.20 2021-03-13 12:34:09.000 072 21268.85 415.24 43071.28 48038.22 2021-03-13 12:34:10.000 072 21268.80 415.23 43071.27 48038.24 2021-03-13 12:34:11.000 072 21268.74 415.24 43071.24 48038.16 2021-03-13 12:34:12.000 072 21268.74 415.25 43071.25 48038.22 2021-03-13 12:34:13.000 072 21268.71 415.26 43071.23 48038.14 2021-03-13 12:34:14.000 072 21268.69 415.28 43071.22 48038.13 2021-03-13 12:34:15.000 072 21268.70 415.29 43071.20 48038.08 2021-03-13 12:34:16.000 072 21268.74 415.28 43071.18 48038.13 2021-03-13 12:34:17.000 072 21268.77 415.28 43071.18 48038.03 2021-03-13 12:34:18.000 072 21268.79 415.23 43071.19 48038.06 2021-03-13 12:34:19.000 072 21268.79 415.20 43071.22 48038.08 2021-03-13 12:34:20.000 072 21268.84 415.17 43071.22 48038.18 2021-03-13 12:34:21.000 072 21268.88 415.17 43071.22 48038.19 2021-03-13 12:34:22.000 072 21268.90 415.20 43071.21 48038.17 2021-03-13 12:34:23.000 072 21268.89 415.23 43071.24 48038.18 2021-03-13 12:34:24.000 072 21268.89 415.27 43071.22 48038.22 2021-03-13 12:34:25.000 072 21268.86 415.28 43071.22 48038.16 2021-03-13 12:34:26.000 072 21268.82 415.31 43071.21 48038.23 2021-03-13 12:34:27.000 072 21268.76 415.33 43071.20 48038.10 2021-03-13 12:34:28.000 072 21268.73 415.35 43071.19 48038.14 2021-03-13 12:34:29.000 072 21268.68 415.41 43071.16 48038.08 2021-03-13 12:34:30.000 072 21268.66 415.49 43071.15 48038.03 2021-03-13 12:34:31.000 072 21268.64 415.55 43071.08 48037.97 2021-03-13 12:34:32.000 072 21268.62 415.59 43071.03 48037.95 2021-03-13 12:34:33.000 072 21268.65 415.64 43070.99 48037.90 2021-03-13 12:34:34.000 072 21268.65 415.67 43070.92 48037.98 2021-03-13 12:34:35.000 072 21268.65 415.64 43070.93 48037.81 2021-03-13 12:34:36.000 072 21268.67 415.60 43070.90 48037.80 2021-03-13 12:34:37.000 072 21268.70 415.53 43070.92 48037.82 2021-03-13 12:34:38.000 072 21268.74 415.45 43070.93 48037.81 2021-03-13 12:34:39.000 072 21268.77 415.37 43070.91 48037.81 2021-03-13 12:34:40.000 072 21268.84 415.30 43070.96 48037.84 2021-03-13 12:34:41.000 072 21268.86 415.24 43071.00 48037.94 2021-03-13 12:34:42.000 072 21268.86 415.21 43071.03 48037.91 2021-03-13 12:34:43.000 072 21268.86 415.16 43071.08 48038.03 2021-03-13 12:34:44.000 072 21268.85 415.13 43071.06 48038.03 2021-03-13 12:34:45.000 072 21268.85 415.10 43071.07 48038.01 2021-03-13 12:34:46.000 072 21268.82 415.10 43071.10 48038.06 2021-03-13 12:34:47.000 072 21268.82 415.12 43071.10 48038.05 2021-03-13 12:34:48.000 072 21268.80 415.17 43071.06 48038.07 2021-03-13 12:34:49.000 072 21268.80 415.16 43071.09 48038.08 2021-03-13 12:34:50.000 072 21268.77 415.14 43071.10 48038.02 2021-03-13 12:34:51.000 072 21268.72 415.16 43071.11 48038.06 2021-03-13 12:34:52.000 072 21268.72 415.14 43071.16 48038.04 2021-03-13 12:34:53.000 072 21268.72 415.17 43071.17 48038.05 2021-03-13 12:34:54.000 072 21268.70 415.21 43071.18 48038.00 2021-03-13 12:34:55.000 072 21268.70 415.25 43071.18 48038.07 2021-03-13 12:34:56.000 072 21268.72 415.24 43071.12 48038.04 2021-03-13 12:34:57.000 072 21268.69 415.21 43071.15 48037.96 2021-03-13 12:34:58.000 072 21268.65 415.21 43071.17 48037.99 2021-03-13 12:34:59.000 072 21268.59 415.22 43071.14 48038.01 2021-03-13 12:35:00.000 072 21268.52 415.25 43071.14 48037.90 2021-03-13 12:35:01.000 072 21268.48 415.27 43071.11 48037.90 2021-03-13 12:35:02.000 072 21268.45 415.30 43071.09 48037.90 2021-03-13 12:35:03.000 072 21268.44 415.32 43071.05 48037.85 2021-03-13 12:35:04.000 072 21268.46 415.33 43070.99 48037.82 2021-03-13 12:35:05.000 072 21268.49 415.37 43070.93 48037.76 2021-03-13 12:35:06.000 072 21268.47 415.42 43070.89 48037.71 2021-03-13 12:35:07.000 072 21268.45 415.54 43070.83 48037.65 2021-03-13 12:35:08.000 072 21268.39 415.62 43070.73 48037.60 2021-03-13 12:35:09.000 072 21268.35 415.64 43070.66 48037.50 2021-03-13 12:35:10.000 072 21268.40 415.65 43070.61 48037.48 2021-03-13 12:35:11.000 072 21268.40 415.70 43070.59 48037.42 2021-03-13 12:35:12.000 072 21268.36 415.72 43070.55 48037.34 2021-03-13 12:35:13.000 072 21268.34 415.74 43070.49 48037.28 2021-03-13 12:35:14.000 072 21268.32 415.74 43070.46 48037.30 2021-03-13 12:35:15.000 072 21268.32 415.75 43070.42 48037.22 2021-03-13 12:35:16.000 072 21268.32 415.76 43070.38 48037.24 2021-03-13 12:35:17.000 072 21268.32 415.73 43070.40 48037.18 2021-03-13 12:35:18.000 072 21268.33 415.68 43070.39 48037.16 2021-03-13 12:35:19.000 072 21268.37 415.62 43070.41 48037.18 2021-03-13 12:35:20.000 072 21268.43 415.57 43070.41 48037.21 2021-03-13 12:35:21.000 072 21268.50 415.48 43070.45 48037.28 2021-03-13 12:35:22.000 072 21268.58 415.45 43070.47 48037.29 2021-03-13 12:35:23.000 072 21268.62 415.44 43070.48 48037.37 2021-03-13 12:35:24.000 072 21268.67 415.46 43070.51 48037.39 2021-03-13 12:35:25.000 072 21268.70 415.45 43070.51 48037.43 2021-03-13 12:35:26.000 072 21268.72 415.41 43070.54 48037.46 2021-03-13 12:35:27.000 072 21268.78 415.40 43070.55 48037.49 2021-03-13 12:35:28.000 072 21268.81 415.36 43070.58 48037.53 2021-03-13 12:35:29.000 072 21268.87 415.29 43070.60 48037.57 2021-03-13 12:35:30.000 072 21268.89 415.28 43070.60 48037.56 2021-03-13 12:35:31.000 072 21268.98 415.20 43070.66 48037.65 2021-03-13 12:35:32.000 072 21269.02 415.11 43070.70 48037.66 2021-03-13 12:35:33.000 072 21269.02 415.10 43070.73 48037.92 2021-03-13 12:35:34.000 072 21268.97 415.15 43070.73 48037.67 2021-03-13 12:35:35.000 072 21268.94 415.21 43070.74 48037.81 2021-03-13 12:35:36.000 072 21268.88 415.22 43070.74 48037.75 2021-03-13 12:35:37.000 072 21268.80 415.19 43070.74 48037.80 2021-03-13 12:35:38.000 072 21268.74 415.20 43070.73 48037.72 2021-03-13 12:35:39.000 072 21268.70 415.23 43070.78 48037.77 2021-03-13 12:35:40.000 072 21268.66 415.26 43070.78 48037.72 2021-03-13 12:35:41.000 072 21268.58 415.34 43070.77 48037.69 2021-03-13 12:35:42.000 072 21268.60 415.43 43070.69 48037.67 2021-03-13 12:35:43.000 072 21268.58 415.52 43070.66 48037.64 2021-03-13 12:35:44.000 072 21268.62 415.53 43070.66 48037.51 2021-03-13 12:35:45.000 072 21268.70 415.53 43070.65 48037.61 2021-03-13 12:35:46.000 072 21268.79 415.51 43070.63 48037.58 2021-03-13 12:35:47.000 072 21268.89 415.50 43070.68 48037.59 2021-03-13 12:35:48.000 072 21268.99 415.44 43070.71 48037.65 2021-03-13 12:35:49.000 072 21269.06 415.40 43070.73 48037.72 2021-03-13 12:35:50.000 072 21269.13 415.38 43070.78 48037.85 2021-03-13 12:35:51.000 072 21269.14 415.37 43070.83 48037.90 2021-03-13 12:35:52.000 072 21269.15 415.36 43070.87 48037.93 2021-03-13 12:35:53.000 072 21269.09 415.37 43070.89 48037.99 2021-03-13 12:35:54.000 072 21269.02 415.39 43070.91 48037.96 2021-03-13 12:35:55.000 072 21268.94 415.36 43070.95 48037.97 2021-03-13 12:35:56.000 072 21268.81 415.35 43070.97 48037.97 2021-03-13 12:35:57.000 072 21268.66 415.36 43070.99 48037.96 2021-03-13 12:35:58.000 072 21268.51 415.42 43070.97 48037.87 2021-03-13 12:35:59.000 072 21268.36 415.52 43070.98 48037.84 2021-03-13 12:36:00.000 072 21268.22 415.57 43070.96 48037.75 2021-03-13 12:36:01.000 072 21268.09 415.60 43070.97 48037.62 2021-03-13 12:36:02.000 072 21267.93 415.68 43070.96 48037.62 2021-03-13 12:36:03.000 072 21267.79 415.74 43070.96 48037.53 2021-03-13 12:36:04.000 072 21267.68 415.82 43070.95 48037.45 2021-03-13 12:36:05.000 072 21267.59 415.89 43070.95 48037.43 2021-03-13 12:36:06.000 072 21267.54 415.97 43070.93 48037.37 2021-03-13 12:36:07.000 072 21267.54 416.09 43070.93 48037.38 2021-03-13 12:36:08.000 072 21267.54 416.16 43070.95 48037.31 2021-03-13 12:36:09.000 072 21267.54 416.28 43070.92 48037.31 2021-03-13 12:36:10.000 072 21267.60 416.37 43070.92 48037.39 2021-03-13 12:36:11.000 072 21267.63 416.47 43070.91 48037.39 2021-03-13 12:36:12.000 072 21267.72 416.53 43070.88 48037.37 2021-03-13 12:36:13.000 072 21267.73 416.52 43070.84 48037.40 2021-03-13 12:36:14.000 072 21267.72 416.49 43070.84 48037.38 2021-03-13 12:36:15.000 072 21267.69 416.47 43070.86 48037.36 2021-03-13 12:36:16.000 072 21267.68 416.40 43070.85 48037.33 2021-03-13 12:36:17.000 072 21267.66 416.37 43070.85 48037.30 2021-03-13 12:36:18.000 072 21267.64 416.36 43070.88 48037.35 2021-03-13 12:36:19.000 072 21267.58 416.34 43070.91 48037.38 2021-03-13 12:36:20.000 072 21267.56 416.34 43070.94 48037.33 2021-03-13 12:36:21.000 072 21267.50 416.36 43070.96 48037.34 2021-03-13 12:36:22.000 072 21267.52 416.29 43070.99 48037.44 2021-03-13 12:36:23.000 072 21267.52 416.21 43071.00 48037.34 2021-03-13 12:36:24.000 072 21267.52 416.19 43071.04 48037.40 2021-03-13 12:36:25.000 072 21267.52 416.17 43071.06 48037.42 2021-03-13 12:36:26.000 072 21267.59 416.16 43071.04 48037.42 2021-03-13 12:36:27.000 072 21267.68 416.13 43071.06 48037.48 2021-03-13 12:36:28.000 072 21267.78 416.15 43071.04 48037.51 2021-03-13 12:36:29.000 072 21267.85 416.11 43071.03 48037.46 2021-03-13 12:36:30.000 072 21267.90 416.06 43071.01 48037.54 2021-03-13 12:36:31.000 072 21267.95 416.04 43070.99 48037.51 2021-03-13 12:36:32.000 072 21268.00 415.98 43070.99 48037.55 2021-03-13 12:36:33.000 072 21268.04 415.91 43071.04 48037.61 2021-03-13 12:36:34.000 072 21268.04 415.86 43071.02 48037.59 2021-03-13 12:36:35.000 072 21268.06 415.82 43071.05 48037.65 2021-03-13 12:36:36.000 072 21268.03 415.76 43071.06 48037.64 2021-03-13 12:36:37.000 072 21268.02 415.68 43071.07 48037.65 2021-03-13 12:36:38.000 072 21267.94 415.66 43071.08 48037.63 2021-03-13 12:36:39.000 072 21267.86 415.61 43071.11 48037.62 2021-03-13 12:36:40.000 072 21267.86 415.54 43071.14 48037.65 2021-03-13 12:36:41.000 072 21267.86 415.51 43071.12 48037.64 2021-03-13 12:36:42.000 072 21267.83 415.52 43071.14 48037.69 2021-03-13 12:36:43.000 072 21267.83 415.56 43071.15 48037.64 2021-03-13 12:36:44.000 072 21267.85 415.54 43071.19 48037.74 2021-03-13 12:36:45.000 072 21267.85 415.58 43071.18 48037.65 2021-03-13 12:36:46.000 072 21267.88 415.58 43071.16 48037.71 2021-03-13 12:36:47.000 072 21267.89 415.60 43071.13 48037.59 2021-03-13 12:36:48.000 072 21267.91 415.63 43071.14 48037.66 2021-03-13 12:36:49.000 072 21267.97 415.67 43071.16 48037.64 2021-03-13 12:36:50.000 072 21268.02 415.67 43071.14 48037.73 2021-03-13 12:36:51.000 072 21268.11 415.60 43071.19 48037.75 2021-03-13 12:36:52.000 072 21268.19 415.54 43071.21 48037.75 2021-03-13 12:36:53.000 072 21268.20 415.46 43071.23 48037.87 2021-03-13 12:36:54.000 072 21268.17 415.42 43071.32 48037.94 2021-03-13 12:36:55.000 072 21268.14 415.37 43071.37 48037.86 2021-03-13 12:36:56.000 072 21268.10 415.32 43071.41 48037.98 2021-03-13 12:36:57.000 072 21268.05 415.34 43071.43 48037.97 2021-03-13 12:36:58.000 072 21268.02 415.34 43071.45 48037.97 2021-03-13 12:36:59.000 072 21268.02 415.35 43071.45 48038.04 2021-03-13 12:37:00.000 072 21267.98 415.36 43071.47 48038.00 2021-03-13 12:37:01.000 072 21267.95 415.39 43071.47 48038.02 2021-03-13 12:37:02.000 072 21267.90 415.44 43071.49 48038.00 2021-03-13 12:37:03.000 072 21267.89 415.47 43071.51 48037.97 2021-03-13 12:37:04.000 072 21267.85 415.53 43071.50 48037.99 2021-03-13 12:37:05.000 072 21267.85 415.59 43071.43 48037.95 2021-03-13 12:37:06.000 072 21267.85 415.61 43071.42 48037.95 2021-03-13 12:37:07.000 072 21267.86 415.60 43071.45 48037.89 2021-03-13 12:37:08.000 072 21267.88 415.58 43071.43 48037.92 2021-03-13 12:37:09.000 072 21267.92 415.58 43071.43 48037.93 2021-03-13 12:37:10.000 072 21267.96 415.55 43071.41 48037.96 2021-03-13 12:37:11.000 072 21267.94 415.52 43071.43 48037.95 2021-03-13 12:37:12.000 072 21267.95 415.48 43071.47 48038.01 2021-03-13 12:37:13.000 072 21267.97 415.43 43071.46 48038.00 2021-03-13 12:37:14.000 072 21267.97 415.34 43071.49 48038.03 2021-03-13 12:37:15.000 072 21267.97 415.28 43071.55 48038.07 2021-03-13 12:37:16.000 072 21267.94 415.26 43071.57 48038.11 2021-03-13 12:37:17.000 072 21267.91 415.25 43071.62 48038.11 2021-03-13 12:37:18.000 072 21267.84 415.25 43071.63 48038.12 2021-03-13 12:37:19.000 072 21267.80 415.26 43071.63 48038.02 2021-03-13 12:37:20.000 072 21267.70 415.29 43071.65 48038.13 2021-03-13 12:37:21.000 072 21267.63 415.30 43071.70 48038.03 2021-03-13 12:37:22.000 072 21267.58 415.33 43071.66 48038.04 2021-03-13 12:37:23.000 072 21267.56 415.34 43071.65 48037.99 2021-03-13 12:37:24.000 072 21267.51 415.41 43071.66 48037.93 2021-03-13 12:37:25.000 072 21267.52 415.42 43071.60 48037.94 2021-03-13 12:37:26.000 072 21267.54 415.41 43071.62 48037.96 2021-03-13 12:37:27.000 072 21267.52 415.42 43071.60 48037.91 2021-03-13 12:37:28.000 072 21267.58 415.44 43071.59 48037.93 2021-03-13 12:37:29.000 072 21267.62 415.49 43071.54 48037.91 2021-03-13 12:37:30.000 072 21267.63 415.51 43071.56 48037.91 2021-03-13 12:37:31.000 072 21267.65 415.52 43071.54 48037.89 2021-03-13 12:37:32.000 072 21267.65 415.55 43071.52 48037.94 2021-03-13 12:37:33.000 072 21267.68 415.57 43071.51 48037.90 2021-03-13 12:37:34.000 072 21267.70 415.55 43071.49 48037.89 2021-03-13 12:37:35.000 072 21267.68 415.57 43071.48 48037.86 2021-03-13 12:37:36.000 072 21267.62 415.60 43071.49 48037.87 2021-03-13 12:37:37.000 072 21267.60 415.59 43071.48 48037.83 2021-03-13 12:37:38.000 072 21267.56 415.60 43071.48 48037.77 2021-03-13 12:37:39.000 072 21267.50 415.59 43071.46 48037.77 2021-03-13 12:37:40.000 072 21267.50 415.52 43071.49 48037.78 2021-03-13 12:37:41.000 072 21267.54 415.50 43071.51 48037.79 2021-03-13 12:37:42.000 072 21267.54 415.51 43071.54 48037.91 2021-03-13 12:37:43.000 072 21267.55 415.51 43071.53 48037.86 2021-03-13 12:37:44.000 072 21267.58 415.49 43071.55 48037.83 2021-03-13 12:37:45.000 072 21267.59 415.51 43071.55 48037.91 2021-03-13 12:37:46.000 072 21267.60 415.51 43071.58 48037.90 2021-03-13 12:37:47.000 072 21267.63 415.51 43071.59 48037.97 2021-03-13 12:37:48.000 072 21267.66 415.54 43071.57 48037.97 2021-03-13 12:37:49.000 072 21267.64 415.52 43071.56 48037.96 2021-03-13 12:37:50.000 072 21267.69 415.50 43071.57 48037.95 2021-03-13 12:37:51.000 072 21267.71 415.49 43071.59 48037.99 2021-03-13 12:37:52.000 072 21267.69 415.51 43071.57 48038.03 2021-03-13 12:37:53.000 072 21267.70 415.53 43071.56 48037.95 2021-03-13 12:37:54.000 072 21267.70 415.52 43071.56 48038.00 2021-03-13 12:37:55.000 072 21267.65 415.50 43071.60 48037.96 2021-03-13 12:37:56.000 072 21267.63 415.54 43071.60 48038.02 2021-03-13 12:37:57.000 072 21267.59 415.58 43071.59 48037.88 2021-03-13 12:37:58.000 072 21267.54 415.57 43071.59 48037.96 2021-03-13 12:37:59.000 072 21267.51 415.62 43071.61 48037.93 2021-03-13 12:38:00.000 072 21267.45 415.71 43071.59 48038.00 2021-03-13 12:38:01.000 072 21267.41 415.76 43071.53 48037.77 2021-03-13 12:38:02.000 072 21267.36 415.80 43071.52 48037.78 2021-03-13 12:38:03.000 072 21267.35 415.89 43071.50 48037.79 2021-03-13 12:38:04.000 072 21267.36 415.92 43071.46 48037.83 2021-03-13 12:38:05.000 072 21267.35 415.95 43071.43 48037.68 2021-03-13 12:38:06.000 072 21267.34 415.97 43071.45 48037.64 2021-03-13 12:38:07.000 072 21267.34 416.03 43071.41 48037.64 2021-03-13 12:38:08.000 072 21267.37 416.06 43071.40 48037.68 2021-03-13 12:38:09.000 072 21267.40 416.06 43071.41 48037.65 2021-03-13 12:38:10.000 072 21267.38 416.07 43071.33 48037.66 2021-03-13 12:38:11.000 072 21267.37 416.08 43071.37 48037.63 2021-03-13 12:38:12.000 072 21267.35 416.13 43071.34 48037.58 2021-03-13 12:38:13.000 072 21267.31 416.16 43071.35 48037.56 2021-03-13 12:38:14.000 072 21267.23 416.19 43071.32 48037.56 2021-03-13 12:38:15.000 072 21267.14 416.25 43071.31 48037.51 2021-03-13 12:38:16.000 072 21267.15 416.32 43071.29 48037.49 2021-03-13 12:38:17.000 072 21267.09 416.37 43071.28 48037.43 2021-03-13 12:38:18.000 072 21267.00 416.40 43071.29 48037.47 2021-03-13 12:38:19.000 072 21266.98 416.42 43071.26 48037.53 2021-03-13 12:38:20.000 072 21266.92 416.46 43071.27 48037.34 2021-03-13 12:38:21.000 072 21266.91 416.52 43071.30 48037.36 2021-03-13 12:38:22.000 072 21266.86 416.52 43071.31 48037.36 2021-03-13 12:38:23.000 072 21266.85 416.52 43071.29 48037.32 2021-03-13 12:38:24.000 072 21266.88 416.60 43071.29 48037.31 2021-03-13 12:38:25.000 072 21266.86 416.64 43071.31 48037.35 2021-03-13 12:38:26.000 072 21266.81 416.70 43071.28 48037.26 2021-03-13 12:38:27.000 072 21266.84 416.78 43071.27 48037.44 2021-03-13 12:38:28.000 072 21266.84 416.86 43071.24 48037.30 2021-03-13 12:38:29.000 072 21266.85 416.84 43071.24 48037.29 2021-03-13 12:38:30.000 072 21266.86 416.82 43071.23 48037.29 2021-03-13 12:38:31.000 072 21266.88 416.79 43071.24 48037.33 2021-03-13 12:38:32.000 072 21266.89 416.80 43071.21 48037.21 2021-03-13 12:38:33.000 072 21266.89 416.82 43071.22 48037.27 2021-03-13 12:38:34.000 072 21266.88 416.80 43071.18 48037.33 2021-03-13 12:38:35.000 072 21266.86 416.83 43071.18 48037.24 2021-03-13 12:38:36.000 072 21266.86 416.81 43071.16 48037.25 2021-03-13 12:38:37.000 072 21266.90 416.78 43071.12 48037.22 2021-03-13 12:38:38.000 072 21266.91 416.80 43071.09 48037.26 2021-03-13 12:38:39.000 072 21266.91 416.81 43071.12 48037.21 2021-03-13 12:38:40.000 072 21266.92 416.80 43071.08 48037.22 2021-03-13 12:38:41.000 072 21266.94 416.82 43071.04 48037.15 2021-03-13 12:38:42.000 072 21266.92 416.88 43071.03 48037.12 2021-03-13 12:38:43.000 072 21266.95 416.90 43070.98 48037.11 2021-03-13 12:38:44.000 072 21266.99 416.89 43070.97 48037.10 2021-03-13 12:38:45.000 072 21266.94 416.95 43070.95 48037.20 2021-03-13 12:38:46.000 072 21266.96 416.96 43070.91 48037.03 2021-03-13 12:38:47.000 072 21267.01 416.89 43070.87 48037.17 2021-03-13 12:38:48.000 072 21267.05 416.85 43070.85 48037.15 2021-03-13 12:38:49.000 072 21267.09 416.84 43070.86 48036.98 2021-03-13 12:38:50.000 072 21267.12 416.80 43070.88 48037.07 2021-03-13 12:38:51.000 072 21267.14 416.78 43070.89 48037.20 2021-03-13 12:38:52.000 072 21267.13 416.76 43070.87 48036.94 2021-03-13 12:38:53.000 072 21267.14 416.72 43070.86 48037.22 2021-03-13 12:38:54.000 072 21267.13 416.72 43070.90 48036.99 2021-03-13 12:38:55.000 072 21267.09 416.74 43070.90 48037.12 2021-03-13 12:38:56.000 072 21267.07 416.82 43070.80 48037.04 2021-03-13 12:38:57.000 072 21267.04 416.90 43070.73 48036.93 2021-03-13 12:38:58.000 072 21267.10 416.86 43070.68 48036.96 2021-03-13 12:38:59.000 072 21267.13 416.80 43070.69 48036.91 2021-03-13 12:39:00.000 072 21267.16 416.75 43070.68 48036.89 2021-03-13 12:39:01.000 072 21267.24 416.64 43070.72 48036.99 2021-03-13 12:39:02.000 072 21267.35 416.51 43070.79 48036.95 2021-03-13 12:39:03.000 072 21267.40 416.41 43070.90 48037.15 2021-03-13 12:39:04.000 072 21267.41 416.37 43070.92 48037.17 2021-03-13 12:39:05.000 072 21267.44 416.33 43070.94 48037.41 2021-03-13 12:39:06.000 072 21267.49 416.32 43070.99 48037.25 2021-03-13 12:39:07.000 072 21267.47 416.34 43070.94 48037.48 2021-03-13 12:39:08.000 072 21267.52 416.29 43071.02 48037.27 2021-03-13 12:39:09.000 072 21267.53 416.21 43071.04 48037.46 2021-03-13 12:39:10.000 072 21267.58 416.15 43071.10 48037.36 2021-03-13 12:39:11.000 072 21267.64 416.12 43071.15 48037.44 2021-03-13 12:39:12.000 072 21267.66 416.08 43071.19 48037.68 2021-03-13 12:39:13.000 072 21267.71 416.02 43071.24 48037.69 2021-03-13 12:39:14.000 072 21267.69 416.01 43071.28 48037.73 2021-03-13 12:39:15.000 072 21267.70 416.00 43071.31 48037.64 2021-03-13 12:39:16.000 072 21267.67 415.96 43071.33 48037.75 2021-03-13 12:39:17.000 072 21267.66 415.86 43071.41 48037.78 2021-03-13 12:39:18.000 072 21267.68 415.76 43071.45 48037.70 2021-03-13 12:39:19.000 072 21267.68 415.72 43071.50 48037.80 2021-03-13 12:39:20.000 072 21267.69 415.69 43071.57 48037.91 2021-03-13 12:39:21.000 072 21267.70 415.71 43071.58 48037.94 2021-03-13 12:39:22.000 072 21267.71 415.74 43071.57 48038.09 2021-03-13 12:39:23.000 072 21267.75 415.72 43071.59 48038.08 2021-03-13 12:39:24.000 072 21267.78 415.71 43071.57 48037.99 2021-03-13 12:39:25.000 072 21267.76 415.71 43071.56 48038.14 2021-03-13 12:39:26.000 072 21267.78 415.76 43071.57 48037.92 2021-03-13 12:39:27.000 072 21267.72 415.83 43071.54 48038.11 2021-03-13 12:39:28.000 072 21267.69 415.87 43071.48 48037.99 2021-03-13 12:39:29.000 072 21267.67 415.88 43071.44 48037.82 2021-03-13 12:39:30.000 072 21267.66 415.85 43071.42 48037.76 2021-03-13 12:39:31.000 072 21267.68 415.85 43071.41 48037.88 2021-03-13 12:39:32.000 072 21267.63 415.85 43071.40 48037.69 2021-03-13 12:39:33.000 072 21267.61 415.86 43071.40 48037.75 2021-03-13 12:39:34.000 072 21267.59 415.86 43071.39 48037.67 2021-03-13 12:39:35.000 072 21267.56 415.89 43071.38 48037.72 2021-03-13 12:39:36.000 072 21267.60 415.87 43071.36 48037.72 2021-03-13 12:39:37.000 072 21267.61 415.86 43071.34 48037.78 2021-03-13 12:39:38.000 072 21267.64 415.87 43071.35 48037.63 2021-03-13 12:39:39.000 072 21267.67 415.86 43071.34 48037.65 2021-03-13 12:39:40.000 072 21267.65 415.84 43071.34 48037.75 2021-03-13 12:39:41.000 072 21267.65 415.83 43071.35 48037.70 2021-03-13 12:39:42.000 072 21267.66 415.83 43071.35 48037.79 2021-03-13 12:39:43.000 072 21267.67 415.85 43071.34 48037.83 2021-03-13 12:39:44.000 072 21267.66 415.84 43071.33 48037.81 2021-03-13 12:39:45.000 072 21267.69 415.80 43071.35 48037.76 2021-03-13 12:39:46.000 072 21267.69 415.79 43071.36 48037.69 2021-03-13 12:39:47.000 072 21267.70 415.76 43071.36 48037.67 2021-03-13 12:39:48.000 072 21267.68 415.79 43071.33 48037.76 2021-03-13 12:39:49.000 072 21267.65 415.80 43071.36 48037.76 2021-03-13 12:39:50.000 072 21267.62 415.82 43071.33 48037.69 2021-03-13 12:39:51.000 072 21267.62 415.83 43071.35 48037.79 2021-03-13 12:39:52.000 072 21267.62 415.82 43071.34 48037.64 2021-03-13 12:39:53.000 072 21267.64 415.82 43071.30 48037.67 2021-03-13 12:39:54.000 072 21267.69 415.82 43071.29 48037.64 2021-03-13 12:39:55.000 072 21267.68 415.79 43071.28 48037.70 2021-03-13 12:39:56.000 072 21267.69 415.79 43071.33 48037.74 2021-03-13 12:39:57.000 072 21267.74 415.77 43071.30 48037.73 2021-03-13 12:39:58.000 072 21267.78 415.73 43071.31 48037.77 2021-03-13 12:39:59.000 072 21267.83 415.69 43071.36 48037.81 2021-03-13 12:40:00.000 072 21267.88 415.63 43071.37 48037.80 2021-03-13 12:40:01.000 072 21267.90 415.61 43071.41 48037.86 2021-03-13 12:40:02.000 072 21267.95 415.58 43071.45 48037.77 2021-03-13 12:40:03.000 072 21267.95 415.60 43071.47 48037.90 2021-03-13 12:40:04.000 072 21267.99 415.64 43071.46 48037.96 2021-03-13 12:40:05.000 072 21268.03 415.67 43071.49 48038.03 2021-03-13 12:40:06.000 072 21268.03 415.65 43071.47 48037.86 2021-03-13 12:40:07.000 072 21268.06 415.63 43071.46 48037.94 2021-03-13 12:40:08.000 072 21268.05 415.61 43071.46 48038.06 2021-03-13 12:40:09.000 072 21268.05 415.60 43071.49 48037.96 2021-03-13 12:40:10.000 072 21268.07 415.58 43071.51 48038.05 2021-03-13 12:40:11.000 072 21268.08 415.56 43071.54 48037.89 2021-03-13 12:40:12.000 072 21268.12 415.56 43071.55 48037.99 2021-03-13 12:40:13.000 072 21268.14 415.55 43071.55 48038.17 2021-03-13 12:40:14.000 072 21268.12 415.53 43071.54 48038.08 2021-03-13 12:40:15.000 072 21268.10 415.52 43071.55 48038.12 2021-03-13 12:40:16.000 072 21268.13 415.51 43071.56 48038.03 2021-03-13 12:40:17.000 072 21268.10 415.47 43071.54 48038.00 2021-03-13 12:40:18.000 072 21268.09 415.43 43071.57 48038.20 2021-03-13 12:40:19.000 072 21268.11 415.38 43071.60 48037.99 2021-03-13 12:40:20.000 072 21268.10 415.34 43071.61 48038.16 2021-03-13 12:40:21.000 072 21268.08 415.38 43071.62 48038.15 2021-03-13 12:40:22.000 072 21268.06 415.39 43071.66 48038.01 2021-03-13 12:40:23.000 072 21268.06 415.39 43071.66 48038.23 2021-03-13 12:40:24.000 072 21268.05 415.40 43071.66 48038.17 2021-03-13 12:40:25.000 072 21268.02 415.42 43071.63 48038.03 2021-03-13 12:40:26.000 072 21268.00 415.42 43071.64 48038.08 2021-03-13 12:40:27.000 072 21268.01 415.43 43071.63 48038.10 2021-03-13 12:40:28.000 072 21268.04 415.45 43071.63 48038.13 2021-03-13 12:40:29.000 072 21268.04 415.43 43071.62 48038.07 2021-03-13 12:40:30.000 072 21268.04 415.45 43071.58 48038.16 2021-03-13 12:40:31.000 072 21268.01 415.44 43071.58 48038.13 2021-03-13 12:40:32.000 072 21267.97 415.43 43071.60 48037.96 2021-03-13 12:40:33.000 072 21267.94 415.37 43071.60 48038.04 2021-03-13 12:40:34.000 072 21267.95 415.32 43071.63 48038.04 2021-03-13 12:40:35.000 072 21267.89 415.30 43071.63 48038.03 2021-03-13 12:40:36.000 072 21267.82 415.26 43071.69 48037.99 2021-03-13 12:40:37.000 072 21267.80 415.25 43071.68 48038.07 2021-03-13 12:40:38.000 072 21267.80 415.25 43071.68 48038.14 2021-03-13 12:40:39.000 072 21267.83 415.26 43071.69 48038.02 2021-03-13 12:40:40.000 072 21267.83 415.29 43071.65 48038.05 2021-03-13 12:40:41.000 072 21267.84 415.28 43071.65 48038.01 2021-03-13 12:40:42.000 072 21267.86 415.26 43071.65 48038.11 2021-03-13 12:40:43.000 072 21267.88 415.21 43071.67 48038.11 2021-03-13 12:40:44.000 072 21267.94 415.21 43071.69 48038.04 2021-03-13 12:40:45.000 072 21267.97 415.22 43071.73 48038.07 2021-03-13 12:40:46.000 072 21267.99 415.22 43071.74 48038.11 2021-03-13 12:40:47.000 072 21268.03 415.17 43071.72 48038.12 2021-03-13 12:40:48.000 072 21268.03 415.19 43071.79 48038.31 2021-03-13 12:40:49.000 072 21268.05 415.21 43071.83 48038.28 2021-03-13 12:40:50.000 072 21268.02 415.17 43071.82 48038.14 2021-03-13 12:40:51.000 072 21267.96 415.16 43071.82 48038.29 2021-03-13 12:40:52.000 072 21267.90 415.16 43071.84 48038.19 2021-03-13 12:40:53.000 072 21267.92 415.12 43071.88 48038.21 2021-03-13 12:40:54.000 072 21267.90 415.09 43071.91 48038.47 2021-03-13 12:40:55.000 072 21267.91 415.10 43071.94 48038.28 2021-03-13 12:40:56.000 072 21267.85 415.10 43071.96 48038.21 2021-03-13 12:40:57.000 072 21267.82 415.10 43071.95 48038.27 2021-03-13 12:40:58.000 072 21267.85 415.09 43071.98 48038.25 2021-03-13 12:40:59.000 072 21267.84 415.07 43071.96 48038.30 2021-03-13 12:41:00.000 072 21267.84 415.11 43071.94 48038.30 2021-03-13 12:41:01.000 072 21267.83 415.18 43071.93 48038.24 2021-03-13 12:41:02.000 072 21267.81 415.19 43071.92 48038.27 2021-03-13 12:41:03.000 072 21267.83 415.20 43071.89 48038.25 2021-03-13 12:41:04.000 072 21267.85 415.21 43071.89 48038.17 2021-03-13 12:41:05.000 072 21267.88 415.19 43071.88 48038.20 2021-03-13 12:41:06.000 072 21267.93 415.20 43071.82 48038.19 2021-03-13 12:41:07.000 072 21267.94 415.19 43071.81 48038.20 2021-03-13 12:41:08.000 072 21267.96 415.18 43071.83 48038.22 2021-03-13 12:41:09.000 072 21267.96 415.21 43071.84 48038.34 2021-03-13 12:41:10.000 072 21267.97 415.20 43071.84 48038.25 2021-03-13 12:41:11.000 072 21267.98 415.21 43071.85 48038.29 2021-03-13 12:41:12.000 072 21267.97 415.21 43071.83 48038.32 2021-03-13 12:41:13.000 072 21267.93 415.24 43071.83 48038.14 2021-03-13 12:41:14.000 072 21267.88 415.22 43071.82 48038.22 2021-03-13 12:41:15.000 072 21267.84 415.23 43071.84 48038.20 2021-03-13 12:41:16.000 072 21267.81 415.22 43071.83 48038.33 2021-03-13 12:41:17.000 072 21267.79 415.19 43071.83 48038.22 2021-03-13 12:41:18.000 072 21267.74 415.18 43071.85 48038.22 2021-03-13 12:41:19.000 072 21267.70 415.17 43071.89 48038.24 2021-03-13 12:41:20.000 072 21267.72 415.14 43071.90 48038.15 2021-03-13 12:41:21.000 072 21267.69 415.13 43071.89 48038.15 2021-03-13 12:41:22.000 072 21267.72 415.10 43071.87 48038.15 2021-03-13 12:41:23.000 072 21267.75 415.10 43071.83 48038.16 2021-03-13 12:41:24.000 072 21267.79 415.05 43071.86 48038.19 2021-03-13 12:41:25.000 072 21267.82 415.05 43071.86 48038.23 2021-03-13 12:41:26.000 072 21267.83 415.09 43071.85 48038.22 2021-03-13 12:41:27.000 072 21267.88 415.12 43071.82 48038.23 2021-03-13 12:41:28.000 072 21267.89 415.14 43071.78 48038.21 2021-03-13 12:41:29.000 072 21267.90 415.17 43071.77 48038.17 2021-03-13 12:41:30.000 072 21267.93 415.17 43071.72 48038.24 2021-03-13 12:41:31.000 072 21267.92 415.16 43071.71 48038.23 2021-03-13 12:41:32.000 072 21267.92 415.14 43071.70 48038.17 2021-03-13 12:41:33.000 072 21267.94 415.15 43071.69 48038.27 2021-03-13 12:41:34.000 072 21267.95 415.11 43071.69 48038.18 2021-03-13 12:41:35.000 072 21267.93 415.06 43071.75 48038.21 2021-03-13 12:41:36.000 072 21267.92 415.05 43071.77 48038.26 2021-03-13 12:41:37.000 072 21267.89 415.08 43071.77 48038.17 2021-03-13 12:41:38.000 072 21267.86 415.10 43071.74 48038.21 2021-03-13 12:41:39.000 072 21267.85 415.11 43071.77 48038.16 2021-03-13 12:41:40.000 072 21267.87 415.14 43071.75 48038.18 2021-03-13 12:41:41.000 072 21267.85 415.16 43071.72 48038.14 2021-03-13 12:41:42.000 072 21267.85 415.18 43071.74 48038.17 2021-03-13 12:41:43.000 072 21267.85 415.17 43071.76 48038.13 2021-03-13 12:41:44.000 072 21267.81 415.14 43071.76 48038.17 2021-03-13 12:41:45.000 072 21267.82 415.13 43071.76 48038.14 2021-03-13 12:41:46.000 072 21267.81 415.13 43071.77 48038.16 2021-03-13 12:41:47.000 072 21267.78 415.12 43071.80 48038.12 2021-03-13 12:41:48.000 072 21267.79 415.12 43071.81 48038.22 2021-03-13 12:41:49.000 072 21267.79 415.15 43071.81 48038.28 2021-03-13 12:41:50.000 072 21267.83 415.17 43071.76 48038.05 2021-03-13 12:41:51.000 072 21267.86 415.18 43071.76 48038.14 2021-03-13 12:41:52.000 072 21267.86 415.21 43071.76 48038.15 2021-03-13 12:41:53.000 072 21267.83 415.21 43071.75 48038.11 2021-03-13 12:41:54.000 072 21267.83 415.25 43071.72 48038.18 2021-03-13 12:41:55.000 072 21267.79 415.28 43071.72 48038.12 2021-03-13 12:41:56.000 072 21267.77 415.32 43071.68 48038.12 2021-03-13 12:41:57.000 072 21267.72 415.35 43071.65 48038.15 2021-03-13 12:41:58.000 072 21267.71 415.33 43071.67 48038.00 2021-03-13 12:41:59.000 072 21267.70 415.30 43071.64 48037.99 2021-03-13 12:42:00.000 072 21267.72 415.24 43071.68 48038.03 2021-03-13 12:42:01.000 072 21267.72 415.22 43071.71 48038.05 2021-03-13 12:42:02.000 072 21267.71 415.24 43071.69 48037.99 2021-03-13 12:42:03.000 072 21267.69 415.23 43071.70 48038.13 2021-03-13 12:42:04.000 072 21267.70 415.26 43071.67 48038.04 2021-03-13 12:42:05.000 072 21267.68 415.29 43071.65 48038.03 2021-03-13 12:42:06.000 072 21267.66 415.33 43071.62 48037.97 2021-03-13 12:42:07.000 072 21267.68 415.35 43071.57 48037.94 2021-03-13 12:42:08.000 072 21267.66 415.33 43071.54 48037.90 2021-03-13 12:42:09.000 072 21267.64 415.35 43071.50 48037.94 2021-03-13 12:42:10.000 072 21267.69 415.32 43071.50 48037.86 2021-03-13 12:42:11.000 072 21267.68 415.28 43071.49 48037.91 2021-03-13 12:42:12.000 072 21267.65 415.19 43071.52 48037.86 2021-03-13 12:42:13.000 072 21267.64 415.08 43071.58 48037.86 2021-03-13 12:42:14.000 072 21267.66 415.01 43071.64 48037.88 2021-03-13 12:42:15.000 072 21267.66 414.95 43071.65 48038.00 2021-03-13 12:42:16.000 072 21267.70 414.90 43071.69 48038.00 2021-03-13 12:42:17.000 072 21267.72 414.88 43071.73 48038.21 2021-03-13 12:42:18.000 072 21267.69 414.89 43071.77 48038.11 2021-03-13 12:42:19.000 072 21267.66 414.92 43071.77 48038.02 2021-03-13 12:42:20.000 072 21267.64 414.92 43071.76 48038.16 2021-03-13 12:42:21.000 072 21267.57 414.95 43071.78 48038.11 2021-03-13 12:42:22.000 072 21267.57 414.93 43071.77 48038.15 2021-03-13 12:42:23.000 072 21267.56 414.90 43071.78 48038.12 2021-03-13 12:42:24.000 072 21267.54 414.86 43071.78 48038.08 2021-03-13 12:42:25.000 072 21267.54 414.87 43071.78 48038.00 2021-03-13 12:42:26.000 072 21267.59 414.88 43071.78 48038.09 2021-03-13 12:42:27.000 072 21267.59 414.87 43071.80 48038.02 2021-03-13 12:42:28.000 072 21267.62 414.85 43071.82 48038.00 2021-03-13 12:42:29.000 072 21267.66 414.82 43071.84 48038.10 2021-03-13 12:42:30.000 072 21267.63 414.84 43071.87 48038.07 2021-03-13 12:42:31.000 072 21267.63 414.83 43071.84 48038.17 2021-03-13 12:42:32.000 072 21267.61 414.85 43071.84 48038.11 2021-03-13 12:42:33.000 072 21267.62 414.86 43071.85 48038.09 2021-03-13 12:42:34.000 072 21267.59 414.86 43071.85 48038.16 2021-03-13 12:42:35.000 072 21267.56 414.87 43071.86 48038.17 2021-03-13 12:42:36.000 072 21267.56 414.86 43071.83 48038.05 2021-03-13 12:42:37.000 072 21267.55 414.86 43071.81 48038.08 2021-03-13 12:42:38.000 072 21267.56 414.88 43071.79 48038.05 2021-03-13 12:42:39.000 072 21267.57 414.87 43071.79 48038.05 2021-03-13 12:42:40.000 072 21267.55 414.86 43071.78 48038.05 2021-03-13 12:42:41.000 072 21267.56 414.88 43071.75 48038.02 2021-03-13 12:42:42.000 072 21267.56 414.84 43071.76 48038.10 2021-03-13 12:42:43.000 072 21267.53 414.84 43071.77 48038.10 2021-03-13 12:42:44.000 072 21267.57 414.81 43071.78 48038.00 2021-03-13 12:42:45.000 072 21267.58 414.83 43071.79 48038.11 2021-03-13 12:42:46.000 072 21267.60 414.81 43071.81 48038.15 2021-03-13 12:42:47.000 072 21267.60 414.82 43071.83 48038.07 2021-03-13 12:42:48.000 072 21267.61 414.84 43071.80 48038.21 2021-03-13 12:42:49.000 072 21267.61 414.87 43071.85 48038.15 2021-03-13 12:42:50.000 072 21267.65 414.88 43071.82 48038.26 2021-03-13 12:42:51.000 072 21267.67 414.88 43071.81 48038.15 2021-03-13 12:42:52.000 072 21267.68 414.89 43071.80 48038.24 2021-03-13 12:42:53.000 072 21267.68 414.91 43071.83 48038.21 2021-03-13 12:42:54.000 072 21267.68 414.89 43071.84 48038.24 2021-03-13 12:42:55.000 072 21267.64 414.91 43071.81 48038.19 2021-03-13 12:42:56.000 072 21267.60 415.00 43071.80 48038.11 2021-03-13 12:42:57.000 072 21267.58 415.02 43071.79 48038.01 2021-03-13 12:42:58.000 072 21267.59 415.03 43071.74 48038.09 2021-03-13 12:42:59.000 072 21267.57 415.07 43071.69 48038.16 2021-03-13 12:43:00.000 072 21267.53 415.11 43071.70 48038.11 2021-03-13 12:43:01.000 072 21267.50 415.17 43071.65 48037.85 2021-03-13 12:43:02.000 072 21267.44 415.22 43071.59 48038.03 2021-03-13 12:43:03.000 072 21267.38 415.26 43071.59 48037.73 2021-03-13 12:43:04.000 072 21267.37 415.26 43071.58 48037.89 2021-03-13 12:43:05.000 072 21267.34 415.25 43071.51 48037.80 2021-03-13 12:43:06.000 072 21267.31 415.25 43071.53 48037.76 2021-03-13 12:43:07.000 072 21267.33 415.23 43071.49 48037.67 2021-03-13 12:43:08.000 072 21267.34 415.18 43071.48 48037.68 2021-03-13 12:43:09.000 072 21267.40 415.14 43071.50 48037.73 2021-03-13 12:43:10.000 072 21267.39 415.14 43071.48 48037.87 2021-03-13 12:43:11.000 072 21267.41 415.12 43071.49 48037.66 2021-03-13 12:43:12.000 072 21267.45 415.07 43071.51 48037.72 2021-03-13 12:43:13.000 072 21267.49 415.03 43071.54 48037.81 2021-03-13 12:43:14.000 072 21267.56 415.01 43071.56 48037.81 2021-03-13 12:43:15.000 072 21267.57 414.99 43071.60 48037.86 2021-03-13 12:43:16.000 072 21267.58 414.96 43071.62 48037.91 2021-03-13 12:43:17.000 072 21267.57 414.96 43071.66 48037.97 2021-03-13 12:43:18.000 072 21267.56 414.96 43071.66 48037.98 2021-03-13 12:43:19.000 072 21267.50 414.96 43071.69 48037.94 2021-03-13 12:43:20.000 072 21267.49 414.95 43071.72 48037.98 2021-03-13 12:43:21.000 072 21267.49 414.92 43071.70 48037.93 2021-03-13 12:43:22.000 072 21267.50 414.91 43071.73 48038.03 2021-03-13 12:43:23.000 072 21267.54 414.84 43071.75 48037.98 2021-03-13 12:43:24.000 072 21267.63 414.76 43071.83 48038.08 2021-03-13 12:43:25.000 072 21267.67 414.74 43071.88 48038.13 2021-03-13 12:43:26.000 072 21267.73 414.71 43071.92 48038.23 2021-03-13 12:43:27.000 072 21267.79 414.70 43071.95 48038.30 2021-03-13 12:43:28.000 072 21267.82 414.67 43071.98 48038.33 2021-03-13 12:43:29.000 072 21267.85 414.66 43072.01 48038.36 2021-03-13 12:43:30.000 072 21267.93 414.63 43072.05 48038.37 2021-03-13 12:43:31.000 072 21267.98 414.62 43072.06 48038.47 2021-03-13 12:43:32.000 072 21268.03 414.59 43072.09 48038.51 2021-03-13 12:43:33.000 072 21268.05 414.60 43072.11 48038.52 2021-03-13 12:43:34.000 072 21268.02 414.58 43072.12 48038.54 2021-03-13 12:43:35.000 072 21267.98 414.59 43072.12 48038.68 2021-03-13 12:43:36.000 072 21268.02 414.56 43072.14 48038.64 2021-03-13 12:43:37.000 072 21268.04 414.53 43072.14 48038.65 2021-03-13 12:43:38.000 072 21268.04 414.52 43072.18 48038.67 2021-03-13 12:43:39.000 072 21268.05 414.49 43072.17 48038.60 2021-03-13 12:43:40.000 072 21268.03 414.49 43072.18 48038.73 2021-03-13 12:43:41.000 072 21268.00 414.49 43072.22 48038.59 2021-03-13 12:43:42.000 072 21267.98 414.51 43072.23 48038.71 2021-03-13 12:43:43.000 072 21267.96 414.51 43072.23 48038.63 2021-03-13 12:43:44.000 072 21267.90 414.48 43072.21 48038.73 2021-03-13 12:43:45.000 072 21267.86 414.50 43072.22 48038.56 2021-03-13 12:43:46.000 072 21267.87 414.51 43072.26 48038.73 2021-03-13 12:43:47.000 072 21267.86 414.52 43072.24 48038.56 2021-03-13 12:43:48.000 072 21267.79 414.54 43072.27 48038.56 2021-03-13 12:43:49.000 072 21267.68 414.65 43072.22 48038.68 2021-03-13 12:43:50.000 072 21267.64 414.70 43072.16 48038.53 2021-03-13 12:43:51.000 072 21267.55 414.72 43072.13 48038.41 2021-03-13 12:43:52.000 072 21267.50 414.74 43072.11 48038.39 2021-03-13 12:43:53.000 072 21267.41 414.79 43072.09 48038.26 2021-03-13 12:43:54.000 072 21267.35 414.85 43072.05 48038.44 2021-03-13 12:43:55.000 072 21267.35 414.84 43072.04 48038.35 2021-03-13 12:43:56.000 072 21267.33 414.87 43072.07 48038.12 2021-03-13 12:43:57.000 072 21267.31 414.91 43072.06 48038.26 2021-03-13 12:43:58.000 072 21267.30 414.93 43072.01 48038.09 2021-03-13 12:43:59.000 072 21267.26 414.91 43071.99 48038.17 2021-03-13 12:44:00.000 072 21267.27 414.86 43072.01 48038.13 2021-03-13 12:44:01.000 072 21267.28 414.83 43072.02 48038.14 2021-03-13 12:44:02.000 072 21267.30 414.82 43072.03 48038.16 2021-03-13 12:44:03.000 072 21267.27 414.81 43072.08 48038.26 2021-03-13 12:44:04.000 072 21267.25 414.83 43072.08 48038.19 2021-03-13 12:44:05.000 072 21267.27 414.84 43072.09 48038.20 2021-03-13 12:44:06.000 072 21267.26 414.83 43072.10 48038.22 2021-03-13 12:44:07.000 072 21267.26 414.83 43072.12 48038.20 2021-03-13 12:44:08.000 072 21267.27 414.86 43072.14 48038.22 2021-03-13 12:44:09.000 072 21267.29 414.87 43072.10 48038.22 2021-03-13 12:44:10.000 072 21267.32 414.88 43072.09 48038.22 2021-03-13 12:44:11.000 072 21267.31 414.95 43072.06 48038.19 2021-03-13 12:44:12.000 072 21267.31 414.96 43072.02 48038.17 2021-03-13 12:44:13.000 072 21267.33 414.97 43071.97 48038.19 2021-03-13 12:44:14.000 072 21267.35 414.96 43071.95 48038.10 2021-03-13 12:44:15.000 072 21267.37 414.95 43071.97 48038.06 2021-03-13 12:44:16.000 072 21267.38 414.96 43071.95 48038.08 2021-03-13 12:44:17.000 072 21267.37 414.97 43071.95 48038.07 2021-03-13 12:44:18.000 072 21267.42 414.94 43071.94 48038.10 2021-03-13 12:44:19.000 072 21267.43 414.95 43071.91 48038.10 2021-03-13 12:44:20.000 072 21267.43 414.93 43071.93 48038.08 2021-03-13 12:44:21.000 072 21267.43 414.93 43071.91 48038.14 2021-03-13 12:44:22.000 072 21267.38 414.95 43071.92 48038.10 2021-03-13 12:44:23.000 072 21267.32 414.99 43071.88 48038.11 2021-03-13 12:44:24.000 072 21267.31 414.98 43071.87 48038.07 2021-03-13 12:44:25.000 072 21267.29 414.97 43071.78 48037.94 2021-03-13 12:44:26.000 072 21267.33 414.97 43071.75 48037.95 2021-03-13 12:44:27.000 072 21267.35 414.97 43071.74 48038.02 2021-03-13 12:44:28.000 072 21267.36 414.94 43071.70 48038.01 2021-03-13 12:44:29.000 072 21267.37 414.92 43071.71 48037.90 2021-03-13 12:44:30.000 072 21267.39 414.92 43071.69 48037.85 2021-03-13 12:44:31.000 072 21267.40 414.91 43071.67 48037.89 2021-03-13 12:44:32.000 072 21267.45 414.86 43071.67 48037.90 2021-03-13 12:44:33.000 072 21267.48 414.83 43071.66 48037.88 2021-03-13 12:44:34.000 072 21267.46 414.82 43071.65 48037.97 2021-03-13 12:44:35.000 072 21267.47 414.80 43071.64 48037.84 2021-03-13 12:44:36.000 072 21267.47 414.82 43071.62 48037.89 2021-03-13 12:44:37.000 072 21267.44 414.84 43071.61 48037.82 2021-03-13 12:44:38.000 072 21267.46 414.87 43071.58 48037.87 2021-03-13 12:44:39.000 072 21267.47 414.92 43071.55 48037.84 2021-03-13 12:44:40.000 072 21267.50 414.94 43071.53 48037.82 2021-03-13 12:44:41.000 072 21267.46 414.96 43071.50 48037.82 2021-03-13 12:44:42.000 072 21267.45 414.98 43071.46 48037.76 2021-03-13 12:44:43.000 072 21267.46 414.98 43071.45 48037.74 2021-03-13 12:44:44.000 072 21267.50 414.92 43071.51 48037.74 2021-03-13 12:44:45.000 072 21267.47 414.90 43071.49 48037.77 2021-03-13 12:44:46.000 072 21267.46 414.90 43071.48 48037.74 2021-03-13 12:44:47.000 072 21267.49 414.83 43071.50 48037.72 2021-03-13 12:44:48.000 072 21267.50 414.82 43071.52 48037.89 2021-03-13 12:44:49.000 072 21267.52 414.76 43071.55 48037.80 2021-03-13 12:44:50.000 072 21267.55 414.74 43071.56 48037.88 2021-03-13 12:44:51.000 072 21267.61 414.70 43071.59 48037.93 2021-03-13 12:44:52.000 072 21267.66 414.66 43071.62 48037.84 2021-03-13 12:44:53.000 072 21267.68 414.61 43071.62 48037.96 2021-03-13 12:44:54.000 072 21267.72 414.59 43071.59 48037.93 2021-03-13 12:44:55.000 072 21267.81 414.61 43071.59 48038.10 2021-03-13 12:44:56.000 072 21267.85 414.65 43071.58 48038.12 2021-03-13 12:44:57.000 072 21267.91 414.62 43071.57 48038.08 2021-03-13 12:44:58.000 072 21267.96 414.59 43071.62 48038.01 2021-03-13 12:44:59.000 072 21268.01 414.55 43071.67 48038.15 2021-03-13 12:45:00.000 072 21268.04 414.55 43071.67 48038.13 2021-03-13 12:45:01.000 072 21268.04 414.54 43071.67 48038.35 2021-03-13 12:45:02.000 072 21268.01 414.52 43071.75 48038.21 2021-03-13 12:45:03.000 072 21267.97 414.50 43071.74 48038.28 2021-03-13 12:45:04.000 072 21267.94 414.46 43071.74 48038.19 2021-03-13 12:45:05.000 072 21267.90 414.42 43071.76 48038.32 2021-03-13 12:45:06.000 072 21267.89 414.36 43071.80 48038.25 2021-03-13 12:45:07.000 072 21267.87 414.31 43071.84 48038.25 2021-03-13 12:45:08.000 072 21267.86 414.28 43071.85 48038.22 2021-03-13 12:45:09.000 072 21267.84 414.29 43071.85 48038.26 2021-03-13 12:45:10.000 072 21267.87 414.27 43071.85 48038.39 2021-03-13 12:45:11.000 072 21267.83 414.29 43071.86 48038.23 2021-03-13 12:45:12.000 072 21267.90 414.29 43071.89 48038.41 2021-03-13 12:45:13.000 072 21267.92 414.30 43071.91 48038.36 2021-03-13 12:45:14.000 072 21267.96 414.26 43071.90 48038.40 2021-03-13 12:45:15.000 072 21267.98 414.27 43071.89 48038.35 2021-03-13 12:45:16.000 072 21268.02 414.26 43071.90 48038.43 2021-03-13 12:45:17.000 072 21268.10 414.25 43071.87 48038.46 2021-03-13 12:45:18.000 072 21268.14 414.26 43071.84 48038.46 2021-03-13 12:45:19.000 072 21268.19 414.22 43071.86 48038.47 2021-03-13 12:45:20.000 072 21268.23 414.21 43071.90 48038.47 2021-03-13 12:45:21.000 072 21268.23 414.18 43071.91 48038.53 2021-03-13 12:45:22.000 072 21268.26 414.16 43071.93 48038.51 2021-03-13 12:45:23.000 072 21268.24 414.13 43071.94 48038.55 2021-03-13 12:45:24.000 072 21268.24 414.10 43071.93 48038.60 2021-03-13 12:45:25.000 072 21268.20 414.10 43071.94 48038.57 2021-03-13 12:45:26.000 072 21268.21 414.09 43071.96 48038.57 2021-03-13 12:45:27.000 072 21268.19 414.10 43072.00 48038.59 2021-03-13 12:45:28.000 072 21268.20 414.09 43071.97 48038.56 2021-03-13 12:45:29.000 072 21268.19 414.11 43071.95 48038.57 2021-03-13 12:45:30.000 072 21268.18 414.10 43071.92 48038.54 2021-03-13 12:45:31.000 072 21268.17 414.08 43071.91 48038.52 2021-03-13 12:45:32.000 072 21268.20 414.07 43071.86 48038.53 2021-03-13 12:45:33.000 072 21268.21 414.04 43071.85 48038.55 2021-03-13 12:45:34.000 072 21268.24 413.97 43071.83 48038.46 2021-03-13 12:45:35.000 072 21268.28 413.91 43071.84 48038.55 2021-03-13 12:45:36.000 072 21268.32 413.85 43071.84 48038.47 2021-03-13 12:45:37.000 072 21268.36 413.82 43071.81 48038.55 2021-03-13 12:45:38.000 072 21268.35 413.76 43071.79 48038.43 2021-03-13 12:45:39.000 072 21268.37 413.68 43071.81 48038.52 2021-03-13 12:45:40.000 072 21268.39 413.59 43071.86 48038.47 2021-03-13 12:45:41.000 072 21268.41 413.58 43071.89 48038.61 2021-03-13 12:45:42.000 072 21268.41 413.54 43071.91 48038.59 2021-03-13 12:45:43.000 072 21268.41 413.52 43071.95 48038.58 2021-03-13 12:45:44.000 072 21268.41 413.57 43071.94 48038.64 2021-03-13 12:45:45.000 072 21268.46 413.55 43071.94 48038.71 2021-03-13 12:45:46.000 072 21268.48 413.57 43071.94 48038.68 2021-03-13 12:45:47.000 072 21268.50 413.56 43071.98 48038.74 2021-03-13 12:45:48.000 072 21268.49 413.54 43071.97 48038.68 2021-03-13 12:45:49.000 072 21268.50 413.51 43071.95 48038.78 2021-03-13 12:45:50.000 072 21268.47 413.49 43071.95 48038.72 2021-03-13 12:45:51.000 072 21268.45 413.46 43071.97 48038.69 2021-03-13 12:45:52.000 072 21268.42 413.45 43071.97 48038.72 2021-03-13 12:45:53.000 072 21268.41 413.45 43071.98 48038.69 2021-03-13 12:45:54.000 072 21268.36 413.49 43071.96 48038.57 2021-03-13 12:45:55.000 072 21268.31 413.53 43071.96 48038.51 2021-03-13 12:45:56.000 072 21268.31 413.54 43071.93 48038.65 2021-03-13 12:45:57.000 072 21268.25 413.56 43071.90 48038.63 2021-03-13 12:45:58.000 072 21268.21 413.53 43071.86 48038.63 2021-03-13 12:45:59.000 072 21268.25 413.51 43071.89 48038.55 2021-03-13 12:46:00.000 072 21268.24 413.50 43071.91 48038.56 2021-03-13 12:46:01.000 072 21268.23 413.50 43071.91 48038.55 2021-03-13 12:46:02.000 072 21268.25 413.52 43071.89 48038.53 2021-03-13 12:46:03.000 072 21268.24 413.51 43071.87 48038.52 2021-03-13 12:46:04.000 072 21268.30 413.50 43071.87 48038.51 2021-03-13 12:46:05.000 072 21268.29 413.56 43071.87 48038.53 2021-03-13 12:46:06.000 072 21268.25 413.67 43071.82 48038.50 2021-03-13 12:46:07.000 072 21268.29 413.74 43071.79 48038.50 2021-03-13 12:46:08.000 072 21268.35 413.80 43071.74 48038.48 2021-03-13 12:46:09.000 072 21268.40 413.85 43071.72 48038.46 2021-03-13 12:46:10.000 072 21268.49 413.89 43071.72 48038.48 2021-03-13 12:46:11.000 072 21268.49 413.86 43071.69 48038.39 2021-03-13 12:46:12.000 072 21268.44 413.84 43071.69 48038.50 2021-03-13 12:46:13.000 072 21268.41 413.78 43071.66 48038.49 2021-03-13 12:46:14.000 072 21268.33 413.77 43071.64 48038.40 2021-03-13 12:46:15.000 072 21268.26 413.74 43071.66 48038.33 2021-03-13 12:46:16.000 072 21268.18 413.71 43071.62 48038.31 2021-03-13 12:46:17.000 072 21268.11 413.68 43071.65 48038.30 2021-03-13 12:46:18.000 072 21268.08 413.66 43071.63 48038.26 2021-03-13 12:46:19.000 072 21268.06 413.65 43071.66 48038.27 2021-03-13 12:46:20.000 072 21268.07 413.65 43071.70 48038.26 2021-03-13 12:46:21.000 072 21268.15 413.63 43071.73 48038.29 2021-03-13 12:46:22.000 072 21268.23 413.61 43071.75 48038.34 2021-03-13 12:46:23.000 072 21268.33 413.58 43071.79 48038.36 2021-03-13 12:46:24.000 072 21268.41 413.52 43071.81 48038.46 2021-03-13 12:46:25.000 072 21268.50 413.46 43071.84 48038.54 2021-03-13 12:46:26.000 072 21268.62 413.39 43071.89 48038.63 2021-03-13 12:46:27.000 072 21268.64 413.35 43071.94 48038.69 2021-03-13 12:46:28.000 072 21268.71 413.35 43071.97 48038.63 2021-03-13 12:46:29.000 072 21268.72 413.39 43071.98 48038.81 2021-03-13 12:46:30.000 072 21268.71 413.45 43071.97 48038.81 2021-03-13 12:46:31.000 072 21268.69 413.49 43072.00 48038.82 2021-03-13 12:46:32.000 072 21268.62 413.51 43071.99 48038.79 2021-03-13 12:46:33.000 072 21268.59 413.56 43072.01 48038.79 2021-03-13 12:46:34.000 072 21268.53 413.55 43072.02 48038.73 2021-03-13 12:46:35.000 072 21268.45 413.57 43072.01 48038.68 2021-03-13 12:46:36.000 072 21268.39 413.58 43071.92 48038.69 2021-03-13 12:46:37.000 072 21268.31 413.56 43071.95 48038.64 2021-03-13 12:46:38.000 072 21268.23 413.56 43071.97 48038.61 2021-03-13 12:46:39.000 072 21268.19 413.57 43072.01 48038.61 2021-03-13 12:46:40.000 072 21268.21 413.58 43071.97 48038.64 2021-03-13 12:46:41.000 072 21268.25 413.60 43071.99 48038.58 2021-03-13 12:46:42.000 072 21268.28 413.66 43072.02 48038.62 2021-03-13 12:46:43.000 072 21268.35 413.69 43072.00 48038.60 2021-03-13 12:46:44.000 072 21268.38 413.71 43071.98 48038.62 2021-03-13 12:46:45.000 072 21268.43 413.72 43071.98 48038.64 2021-03-13 12:46:46.000 072 21268.44 413.70 43071.96 48038.58 2021-03-13 12:46:47.000 072 21268.48 413.68 43071.95 48038.69 2021-03-13 12:46:48.000 072 21268.53 413.68 43071.94 48038.68 2021-03-13 12:46:49.000 072 21268.59 413.66 43071.98 48038.74 2021-03-13 12:46:50.000 072 21268.69 413.62 43072.00 48038.73 2021-03-13 12:46:51.000 072 21268.75 413.56 43072.02 48038.80 2021-03-13 12:46:52.000 072 21268.82 413.49 43072.04 48038.87 2021-03-13 12:46:53.000 072 21268.78 413.44 43072.07 48038.93 2021-03-13 12:46:54.000 072 21268.76 413.42 43072.12 48038.98 2021-03-13 12:46:55.000 072 21268.77 413.43 43072.15 48038.97 2021-03-13 12:46:56.000 072 21268.74 413.43 43072.20 48038.96 2021-03-13 12:46:57.000 072 21268.69 413.43 43072.19 48039.03 2021-03-13 12:46:58.000 072 21268.63 413.46 43072.21 48038.99 2021-03-13 12:46:59.000 072 21268.62 413.47 43072.23 48038.91 2021-03-13 12:47:00.000 072 21268.54 413.46 43072.21 48039.06 2021-03-13 12:47:01.000 072 21268.46 413.48 43072.22 48038.98 2021-03-13 12:47:02.000 072 21268.46 413.46 43072.22 48038.95 2021-03-13 12:47:03.000 072 21268.39 413.46 43072.20 48038.96 2021-03-13 12:47:04.000 072 21268.35 413.50 43072.18 48038.93 2021-03-13 12:47:05.000 072 21268.40 413.54 43072.16 48038.92 2021-03-13 12:47:06.000 072 21268.48 413.54 43072.17 48038.95 2021-03-13 12:47:07.000 072 21268.57 413.51 43072.16 48038.84 2021-03-13 12:47:08.000 072 21268.64 413.52 43072.12 48038.95 2021-03-13 12:47:09.000 072 21268.75 413.50 43072.12 48038.91 2021-03-13 12:47:10.000 072 21268.82 413.46 43072.10 48038.95 2021-03-13 12:47:11.000 072 21268.84 413.41 43072.12 48039.00 2021-03-13 12:47:12.000 072 21268.85 413.37 43072.15 48039.03 2021-03-13 12:47:13.000 072 21268.86 413.33 43072.20 48039.06 2021-03-13 12:47:14.000 072 21268.89 413.34 43072.23 48039.03 2021-03-13 12:47:15.000 072 21268.90 413.34 43072.26 48039.17 2021-03-13 12:47:16.000 072 21268.88 413.36 43072.33 48039.04 2021-03-13 12:47:17.000 072 21268.85 413.36 43072.34 48039.24 2021-03-13 12:47:18.000 072 21268.78 413.35 43072.36 48039.19 2021-03-13 12:47:19.000 072 21268.67 413.32 43072.39 48039.08 2021-03-13 12:47:20.000 072 21268.55 413.29 43072.39 48039.17 2021-03-13 12:47:21.000 072 21268.43 413.26 43072.39 48039.13 2021-03-13 12:47:22.000 072 21268.33 413.26 43072.39 48039.12 2021-03-13 12:47:23.000 072 21268.24 413.29 43072.43 48039.03 2021-03-13 12:47:24.000 072 21268.18 413.34 43072.42 48039.04 2021-03-13 12:47:25.000 072 21268.16 413.36 43072.38 48039.02 2021-03-13 12:47:26.000 072 21268.15 413.42 43072.38 48038.91 2021-03-13 12:47:27.000 072 21268.15 413.45 43072.35 48038.92 2021-03-13 12:47:28.000 072 21268.19 413.46 43072.33 48038.75 2021-03-13 12:47:29.000 072 21268.32 413.46 43072.34 48038.99 2021-03-13 12:47:30.000 072 21268.43 413.46 43072.30 48038.95 2021-03-13 12:47:31.000 072 21268.56 413.47 43072.23 48038.99 2021-03-13 12:47:32.000 072 21268.69 413.47 43072.26 48039.03 2021-03-13 12:47:33.000 072 21268.78 413.41 43072.29 48039.11 2021-03-13 12:47:34.000 072 21268.82 413.36 43072.29 48039.12 2021-03-13 12:47:35.000 072 21268.82 413.31 43072.26 48039.11 2021-03-13 12:47:36.000 072 21268.75 413.31 43072.27 48039.16 2021-03-13 12:47:37.000 072 21268.67 413.29 43072.26 48039.06 2021-03-13 12:47:38.000 072 21268.61 413.32 43072.25 48039.09 2021-03-13 12:47:39.000 072 21268.50 413.31 43072.22 48038.98 2021-03-13 12:47:40.000 072 21268.35 413.37 43072.21 48038.95 2021-03-13 12:47:41.000 072 21268.23 413.40 43072.22 48038.89 2021-03-13 12:47:42.000 072 21268.10 413.45 43072.17 48038.72 2021-03-13 12:47:43.000 072 21268.01 413.51 43072.16 48038.76 2021-03-13 12:47:44.000 072 21267.94 413.51 43072.18 48038.71 2021-03-13 12:47:45.000 072 21267.89 413.53 43072.17 48038.60 2021-03-13 12:47:46.000 072 21267.93 413.53 43072.19 48038.64 2021-03-13 12:47:47.000 072 21267.98 413.54 43072.15 48038.66 2021-03-13 12:47:48.000 072 21268.06 413.51 43072.15 48038.63 2021-03-13 12:47:49.000 072 21268.20 413.46 43072.18 48038.73 2021-03-13 12:47:50.000 072 21268.38 413.46 43072.19 48038.78 2021-03-13 12:47:51.000 072 21268.52 413.46 43072.19 48038.88 2021-03-13 12:47:52.000 072 21268.65 413.42 43072.22 48038.91 2021-03-13 12:47:53.000 072 21268.71 413.40 43072.21 48039.00 2021-03-13 12:47:54.000 072 21268.72 413.33 43072.21 48039.07 2021-03-13 12:47:55.000 072 21268.67 413.27 43072.20 48039.06 2021-03-13 12:47:56.000 072 21268.61 413.23 43072.24 48039.07 2021-03-13 12:47:57.000 072 21268.55 413.18 43072.30 48039.04 2021-03-13 12:47:58.000 072 21268.45 413.19 43072.28 48039.07 2021-03-13 12:47:59.000 072 21268.34 413.21 43072.31 48038.96 2021-03-13 12:48:00.000 072 21268.18 413.24 43072.36 48039.01 2021-03-13 12:48:01.000 072 21268.03 413.25 43072.40 48038.95 2021-03-13 12:48:02.000 072 21267.97 413.24 43072.43 48038.92 2021-03-13 12:48:03.000 072 21267.90 413.22 43072.45 48038.93 2021-03-13 12:48:04.000 072 21267.84 413.18 43072.45 48038.79 2021-03-13 12:48:05.000 072 21267.82 413.19 43072.46 48038.91 2021-03-13 12:48:06.000 072 21267.89 413.21 43072.43 48038.86 2021-03-13 12:48:07.000 072 21268.03 413.20 43072.42 48038.88 2021-03-13 12:48:08.000 072 21268.23 413.23 43072.41 48038.86 2021-03-13 12:48:09.000 072 21268.44 413.23 43072.40 48038.95 2021-03-13 12:48:10.000 072 21268.59 413.24 43072.37 48039.02 2021-03-13 12:48:11.000 072 21268.69 413.23 43072.36 48039.12 2021-03-13 12:48:12.000 072 21268.78 413.20 43072.33 48039.16 2021-03-13 12:48:13.000 072 21268.93 413.16 43072.35 48039.19 2021-03-13 12:48:14.000 072 21269.05 413.18 43072.34 48039.28 2021-03-13 12:48:15.000 072 21269.07 413.22 43072.34 48039.29 2021-03-13 12:48:16.000 072 21269.07 413.23 43072.35 48039.19 2021-03-13 12:48:17.000 072 21268.98 413.30 43072.30 48039.22 2021-03-13 12:48:18.000 072 21268.84 413.36 43072.26 48039.14 2021-03-13 12:48:19.000 072 21268.70 413.37 43072.25 48039.15 2021-03-13 12:48:20.000 072 21268.49 413.39 43072.22 48039.00 2021-03-13 12:48:21.000 072 21268.30 413.46 43072.23 48038.93 2021-03-13 12:48:22.000 072 21268.10 413.49 43072.20 48038.76 2021-03-13 12:48:23.000 072 21267.96 413.52 43072.16 48038.74 2021-03-13 12:48:24.000 072 21267.81 413.53 43072.11 48038.61 2021-03-13 12:48:25.000 072 21267.80 413.46 43072.12 48038.48 2021-03-13 12:48:26.000 072 21267.84 413.41 43072.12 48038.57 2021-03-13 12:48:27.000 072 21267.88 413.40 43072.10 48038.46 2021-03-13 12:48:28.000 072 21268.04 413.35 43072.07 48038.51 2021-03-13 12:48:29.000 072 21268.16 413.39 43072.03 48038.54 2021-03-13 12:48:30.000 072 21268.31 413.38 43071.98 48038.53 2021-03-13 12:48:31.000 072 21268.50 413.36 43071.96 48038.69 2021-03-13 12:48:32.000 072 21268.65 413.30 43071.98 48038.73 2021-03-13 12:48:33.000 072 21268.80 413.25 43071.99 48038.82 2021-03-13 12:48:34.000 072 21268.89 413.20 43072.02 48038.85 2021-03-13 12:48:35.000 072 21268.93 413.15 43072.03 48038.89 2021-03-13 12:48:36.000 072 21268.94 413.08 43072.04 48038.89 2021-03-13 12:48:37.000 072 21268.87 413.01 43072.11 48038.97 2021-03-13 12:48:38.000 072 21268.77 412.99 43072.18 48038.99 2021-03-13 12:48:39.000 072 21268.67 412.99 43072.19 48038.95 2021-03-13 12:48:40.000 072 21268.56 413.03 43072.22 48038.97 2021-03-13 12:48:41.000 072 21268.41 413.08 43072.24 48038.89 2021-03-13 12:48:42.000 072 21268.28 413.06 43072.26 48038.88 2021-03-13 12:48:43.000 072 21268.20 413.06 43072.27 48038.85 2021-03-13 12:48:44.000 072 21268.11 413.07 43072.30 48038.86 2021-03-13 12:48:45.000 072 21267.98 413.07 43072.30 48038.77 2021-03-13 12:48:46.000 072 21267.93 413.04 43072.32 48038.77 2021-03-13 12:48:47.000 072 21267.95 413.02 43072.32 48038.74 2021-03-13 12:48:48.000 072 21268.00 413.02 43072.34 48038.75 2021-03-13 12:48:49.000 072 21268.07 413.03 43072.31 48038.79 2021-03-13 12:48:50.000 072 21268.17 413.02 43072.28 48038.75 2021-03-13 12:48:51.000 072 21268.28 413.03 43072.28 48038.85 2021-03-13 12:48:52.000 072 21268.33 413.10 43072.25 48038.87 2021-03-13 12:48:53.000 072 21268.39 413.18 43072.23 48038.81 2021-03-13 12:48:54.000 072 21268.41 413.23 43072.21 48038.80 2021-03-13 12:48:55.000 072 21268.37 413.30 43072.22 48038.91 2021-03-13 12:48:56.000 072 21268.34 413.36 43072.21 48038.90 2021-03-13 12:48:57.000 072 21268.29 413.42 43072.20 48038.82 2021-03-13 12:48:58.000 072 21268.20 413.46 43072.19 48038.82 2021-03-13 12:48:59.000 072 21268.08 413.46 43072.19 48038.75 2021-03-13 12:49:00.000 072 21267.96 413.49 43072.17 48038.68 2021-03-13 12:49:01.000 072 21267.82 413.51 43072.18 48038.64 2021-03-13 12:49:02.000 072 21267.75 413.50 43072.18 48038.58 2021-03-13 12:49:03.000 072 21267.73 413.50 43072.22 48038.53 2021-03-13 12:49:04.000 072 21267.68 413.49 43072.21 48038.58 2021-03-13 12:49:05.000 072 21267.69 413.52 43072.22 48038.55 2021-03-13 12:49:06.000 072 21267.70 413.54 43072.20 48038.54 2021-03-13 12:49:07.000 072 21267.73 413.58 43072.19 48038.56 2021-03-13 12:49:08.000 072 21267.80 413.64 43072.16 48038.58 2021-03-13 12:49:09.000 072 21267.88 413.67 43072.16 48038.57 2021-03-13 12:49:10.000 072 21267.94 413.71 43072.13 48038.62 2021-03-13 12:49:11.000 072 21267.99 413.73 43072.12 48038.61 2021-03-13 12:49:12.000 072 21268.01 413.74 43072.09 48038.64 2021-03-13 12:49:13.000 072 21267.98 413.71 43072.05 48038.59 2021-03-13 12:49:14.000 072 21267.98 413.60 43072.04 48038.53 2021-03-13 12:49:15.000 072 21267.97 413.49 43072.06 48038.57 2021-03-13 12:49:16.000 072 21267.93 413.42 43072.13 48038.57 2021-03-13 12:49:17.000 072 21267.90 413.35 43072.20 48038.61 2021-03-13 12:49:18.000 072 21267.86 413.33 43072.21 48038.59 2021-03-13 12:49:19.000 072 21267.83 413.29 43072.23 48038.64 2021-03-13 12:49:20.000 072 21267.76 413.31 43072.25 48038.65 2021-03-13 12:49:21.000 072 21267.72 413.33 43072.22 48038.65 2021-03-13 12:49:22.000 072 21267.69 413.35 43072.25 48038.65 2021-03-13 12:49:23.000 072 21267.63 413.34 43072.27 48038.62 2021-03-13 12:49:24.000 072 21267.58 413.34 43072.27 48038.61 2021-03-13 12:49:25.000 072 21267.59 413.34 43072.26 48038.56 2021-03-13 12:49:26.000 072 21267.61 413.34 43072.24 48038.57 2021-03-13 12:49:27.000 072 21267.63 413.33 43072.23 48038.58 2021-03-13 12:49:28.000 072 21267.70 413.33 43072.25 48038.59 2021-03-13 12:49:29.000 072 21267.76 413.32 43072.29 48038.65 2021-03-13 12:49:30.000 072 21267.84 413.29 43072.28 48038.69 2021-03-13 12:49:31.000 072 21267.89 413.25 43072.25 48038.69 2021-03-13 12:49:32.000 072 21267.92 413.25 43072.27 48038.68 2021-03-13 12:49:33.000 072 21267.94 413.25 43072.30 48038.76 2021-03-13 12:49:34.000 072 21267.93 413.25 43072.30 48038.73 2021-03-13 12:49:35.000 072 21267.98 413.29 43072.28 48038.82 2021-03-13 12:49:36.000 072 21268.01 413.31 43072.26 48038.70 2021-03-13 12:49:37.000 072 21268.03 413.35 43072.25 48038.80 2021-03-13 12:49:38.000 072 21267.99 413.34 43072.27 48038.77 2021-03-13 12:49:39.000 072 21267.97 413.34 43072.27 48038.76 2021-03-13 12:49:40.000 072 21267.91 413.33 43072.27 48038.77 2021-03-13 12:49:41.000 072 21267.84 413.31 43072.27 48038.73 2021-03-13 12:49:42.000 072 21267.74 413.27 43072.25 48038.72 2021-03-13 12:49:43.000 072 21267.66 413.24 43072.29 48038.68 2021-03-13 12:49:44.000 072 21267.62 413.23 43072.35 48038.68 2021-03-13 12:49:45.000 072 21267.57 413.26 43072.34 48038.63 2021-03-13 12:49:46.000 072 21267.56 413.29 43072.28 48038.65 2021-03-13 12:49:47.000 072 21267.55 413.31 43072.26 48038.58 2021-03-13 12:49:48.000 072 21267.55 413.37 43072.19 48038.55 2021-03-13 12:49:49.000 072 21267.52 413.40 43072.16 48038.55 2021-03-13 12:49:50.000 072 21267.53 413.42 43072.14 48038.46 2021-03-13 12:49:51.000 072 21267.50 413.55 43072.06 48038.50 2021-03-13 12:49:52.000 072 21267.50 413.61 43071.99 48038.39 2021-03-13 12:49:53.000 072 21267.48 413.68 43071.90 48038.34 2021-03-13 12:49:54.000 072 21267.49 413.77 43071.86 48038.28 2021-03-13 12:49:55.000 072 21267.55 413.81 43071.83 48038.24 2021-03-13 12:49:56.000 072 21267.60 413.87 43071.81 48038.20 2021-03-13 12:49:57.000 072 21267.58 413.93 43071.80 48038.20 2021-03-13 12:49:58.000 072 21267.56 414.02 43071.75 48038.18 2021-03-13 12:49:59.000 072 21267.49 414.12 43071.73 48038.14 2021-03-13 12:50:00.000 072 21267.44 414.15 43071.70 48038.11 2021-03-13 12:50:01.000 072 21267.40 414.15 43071.66 48038.02 2021-03-13 12:50:02.000 072 21267.32 414.16 43071.63 48037.93 2021-03-13 12:50:03.000 072 21267.23 414.14 43071.59 48037.88 2021-03-13 12:50:04.000 072 21267.20 414.10 43071.57 48037.81 2021-03-13 12:50:05.000 072 21267.13 414.05 43071.55 48037.81 2021-03-13 12:50:06.000 072 21267.09 414.06 43071.58 48037.79 2021-03-13 12:50:07.000 072 21267.03 414.08 43071.54 48037.75 2021-03-13 12:50:08.000 072 21266.97 414.09 43071.51 48037.68 2021-03-13 12:50:09.000 072 21266.91 414.13 43071.51 48037.68 2021-03-13 12:50:10.000 072 21266.91 414.16 43071.51 48037.63 2021-03-13 12:50:11.000 072 21266.92 414.17 43071.48 48037.57 2021-03-13 12:50:12.000 072 21266.92 414.15 43071.46 48037.60 2021-03-13 12:50:13.000 072 21266.92 414.14 43071.46 48037.56 2021-03-13 12:50:14.000 072 21266.98 414.13 43071.48 48037.59 2021-03-13 12:50:15.000 072 21267.07 414.06 43071.52 48037.69 2021-03-13 12:50:16.000 072 21267.12 414.05 43071.57 48037.69 2021-03-13 12:50:17.000 072 21267.17 414.08 43071.58 48037.69 2021-03-13 12:50:18.000 072 21267.22 414.12 43071.58 48037.78 2021-03-13 12:50:19.000 072 21267.24 414.12 43071.63 48037.85 2021-03-13 12:50:20.000 072 21267.28 414.10 43071.64 48037.87 2021-03-13 12:50:21.000 072 21267.33 414.07 43071.68 48037.92 2021-03-13 12:50:22.000 072 21267.36 414.03 43071.69 48037.91 2021-03-13 12:50:23.000 072 21267.42 413.99 43071.69 48037.99 2021-03-13 12:50:24.000 072 21267.45 413.90 43071.67 48038.01 2021-03-13 12:50:25.000 072 21267.46 413.80 43071.72 48038.04 2021-03-13 12:50:26.000 072 21267.42 413.73 43071.78 48038.08 2021-03-13 12:50:27.000 072 21267.39 413.67 43071.81 48038.12 2021-03-13 12:50:28.000 072 21267.33 413.67 43071.84 48038.01 2021-03-13 12:50:29.000 072 21267.23 413.63 43071.88 48038.07 2021-03-13 12:50:30.000 072 21267.19 413.60 43071.90 48038.13 2021-03-13 12:50:31.000 072 21267.15 413.59 43071.90 48038.04 2021-03-13 12:50:32.000 072 21267.11 413.57 43071.94 48038.11 2021-03-13 12:50:33.000 072 21267.12 413.54 43071.96 48038.06 2021-03-13 12:50:34.000 072 21267.14 413.54 43072.02 48038.14 2021-03-13 12:50:35.000 072 21267.19 413.58 43072.03 48038.12 2021-03-13 12:50:36.000 072 21267.23 413.61 43071.99 48038.06 2021-03-13 12:50:37.000 072 21267.32 413.60 43072.01 48038.13 2021-03-13 12:50:38.000 072 21267.39 413.62 43072.01 48038.19 2021-03-13 12:50:39.000 072 21267.47 413.64 43072.03 48038.28 2021-03-13 12:50:40.000 072 21267.50 413.66 43072.01 48038.21 2021-03-13 12:50:41.000 072 21267.51 413.69 43072.01 48038.42 2021-03-13 12:50:42.000 072 21267.48 413.72 43071.99 48038.29 2021-03-13 12:50:43.000 072 21267.48 413.73 43072.01 48038.36 2021-03-13 12:50:44.000 072 21267.51 413.64 43072.04 48038.36 2021-03-13 12:50:45.000 072 21267.47 413.60 43072.08 48038.28 2021-03-13 12:50:46.000 072 21267.42 413.55 43072.12 48038.34 2021-03-13 12:50:47.000 072 21267.36 413.52 43072.19 48038.49 2021-03-13 12:50:48.000 072 21267.33 413.51 43072.26 48038.44 2021-03-13 12:50:49.000 072 21267.28 413.52 43072.29 48038.32 2021-03-13 12:50:50.000 072 21267.27 413.56 43072.36 48038.46 2021-03-13 12:50:51.000 072 21267.23 413.60 43072.36 48038.52 2021-03-13 12:50:52.000 072 21267.22 413.63 43072.32 48038.36 2021-03-13 12:50:53.000 072 21267.23 413.62 43072.33 48038.52 2021-03-13 12:50:54.000 072 21267.21 413.66 43072.31 48038.50 2021-03-13 12:50:55.000 072 21267.25 413.64 43072.31 48038.55 2021-03-13 12:50:56.000 072 21267.31 413.63 43072.32 48038.53 2021-03-13 12:50:57.000 072 21267.33 413.62 43072.32 48038.52 2021-03-13 12:50:58.000 072 21267.31 413.61 43072.34 48038.36 2021-03-13 12:50:59.000 072 21267.27 413.57 43072.37 48038.63 2021-03-13 12:51:00.000 072 21267.23 413.55 43072.38 48038.41 2021-03-13 12:51:01.000 072 21267.18 413.55 43072.39 48038.61 2021-03-13 12:51:02.000 072 21267.11 413.58 43072.41 48038.43 2021-03-13 12:51:03.000 072 21267.05 413.61 43072.43 48038.58 2021-03-13 12:51:04.000 072 21267.08 413.63 43072.45 48038.53 2021-03-13 12:51:05.000 072 21267.09 413.66 43072.44 48038.53 2021-03-13 12:51:06.000 072 21267.15 413.66 43072.49 48038.55 2021-03-13 12:51:07.000 072 21267.23 413.64 43072.48 48038.60 2021-03-13 12:51:08.000 072 21267.35 413.57 43072.46 48038.63 2021-03-13 12:51:09.000 072 21267.46 413.52 43072.52 48038.75 2021-03-13 12:51:10.000 072 21267.56 413.49 43072.56 48038.81 2021-03-13 12:51:11.000 072 21267.63 413.50 43072.56 48038.83 2021-03-13 12:51:12.000 072 21267.64 413.47 43072.56 48038.90 2021-03-13 12:51:13.000 072 21267.68 413.40 43072.56 48038.94 2021-03-13 12:51:14.000 072 21267.70 413.35 43072.54 48038.93 2021-03-13 12:51:15.000 072 21267.61 413.38 43072.51 48038.87 2021-03-13 12:51:16.000 072 21267.49 413.45 43072.48 48038.87 2021-03-13 12:51:17.000 072 21267.39 413.52 43072.40 48038.74 2021-03-13 12:51:18.000 072 21267.22 413.56 43072.35 48038.60 2021-03-13 12:51:19.000 072 21267.07 413.55 43072.32 48038.51 2021-03-13 12:51:20.000 072 21266.97 413.52 43072.31 48038.45 2021-03-13 12:51:21.000 072 21266.89 413.52 43072.30 48038.34 2021-03-13 12:51:22.000 072 21266.83 413.54 43072.29 48038.33 2021-03-13 12:51:23.000 072 21266.91 413.55 43072.26 48038.32 2021-03-13 12:51:24.000 072 21266.98 413.55 43072.24 48038.19 2021-03-13 12:51:25.000 072 21267.16 413.57 43072.23 48038.40 2021-03-13 12:51:26.000 072 21267.32 413.58 43072.16 48038.35 2021-03-13 12:51:27.000 072 21267.48 413.59 43072.15 48038.42 2021-03-13 12:51:28.000 072 21267.67 413.57 43072.14 48038.47 2021-03-13 12:51:29.000 072 21267.78 413.58 43072.13 48038.53 2021-03-13 12:51:30.000 072 21267.88 413.57 43072.18 48038.57 2021-03-13 12:51:31.000 072 21267.95 413.56 43072.18 48038.57 2021-03-13 12:51:32.000 072 21267.95 413.51 43072.13 48038.63 2021-03-13 12:51:33.000 072 21267.88 413.54 43072.16 48038.62 2021-03-13 12:51:34.000 072 21267.77 413.54 43072.20 48038.61 2021-03-13 12:51:35.000 072 21267.57 413.58 43072.17 48038.52 2021-03-13 12:51:36.000 072 21267.38 413.63 43072.15 48038.48 2021-03-13 12:51:37.000 072 21267.15 413.70 43072.10 48038.33 2021-03-13 12:51:38.000 072 21266.95 413.78 43072.07 48038.25 2021-03-13 12:51:39.000 072 21266.77 413.86 43072.07 48038.15 2021-03-13 12:51:40.000 072 21266.70 413.89 43072.04 48037.87 2021-03-13 12:51:41.000 072 21266.65 413.91 43072.02 48037.92 2021-03-13 12:51:42.000 072 21266.71 413.91 43071.98 48037.78 2021-03-13 12:51:43.000 072 21266.82 413.92 43072.01 48038.01 2021-03-13 12:51:44.000 072 21267.00 413.90 43072.00 48038.00 2021-03-13 12:51:45.000 072 21267.22 413.86 43071.98 48038.01 2021-03-13 12:51:46.000 072 21267.44 413.81 43071.98 48037.98 2021-03-13 12:51:47.000 072 21267.68 413.75 43071.98 48038.13 2021-03-13 12:51:48.000 072 21267.87 413.66 43071.98 48038.36 2021-03-13 12:51:49.000 072 21267.98 413.56 43071.96 48038.35 2021-03-13 12:51:50.000 072 21268.13 413.48 43071.99 48038.59 2021-03-13 12:51:51.000 072 21268.19 413.39 43072.03 48038.41 2021-03-13 12:51:52.000 072 21268.14 413.35 43072.05 48038.66 2021-03-13 12:51:53.000 072 21268.01 413.30 43072.11 48038.68 2021-03-13 12:51:54.000 072 21267.85 413.32 43072.19 48038.60 2021-03-13 12:51:55.000 072 21267.62 413.39 43072.19 48038.59 2021-03-13 12:51:56.000 072 21267.45 413.44 43072.18 48038.50 2021-03-13 12:51:57.000 072 21267.26 413.51 43072.19 48038.31 2021-03-13 12:51:58.000 072 21267.05 413.58 43072.15 48038.33 2021-03-13 12:51:59.000 072 21266.97 413.66 43072.16 48038.34 2021-03-13 12:52:00.000 072 21266.94 413.71 43072.16 48038.13 2021-03-13 12:52:01.000 072 21266.93 413.75 43072.15 48038.14 2021-03-13 12:52:02.000 072 21266.99 413.80 43072.09 48038.15 2021-03-13 12:52:03.000 072 21267.10 413.81 43072.05 48038.28 2021-03-13 12:52:04.000 072 21267.22 413.78 43072.03 48038.20 2021-03-13 12:52:05.000 072 21267.35 413.75 43072.05 48038.16 2021-03-13 12:52:06.000 072 21267.52 413.71 43071.99 48038.20 2021-03-13 12:52:07.000 072 21267.70 413.64 43071.97 48038.40 2021-03-13 12:52:08.000 072 21267.85 413.58 43071.98 48038.36 2021-03-13 12:52:09.000 072 21267.96 413.56 43071.98 48038.38 2021-03-13 12:52:10.000 072 21268.07 413.51 43071.95 48038.45 2021-03-13 12:52:11.000 072 21268.16 413.45 43071.97 48038.64 2021-03-13 12:52:12.000 072 21268.19 413.38 43072.01 48038.63 2021-03-13 12:52:13.000 072 21268.20 413.33 43072.09 48038.70 2021-03-13 12:52:14.000 072 21268.14 413.29 43072.16 48038.73 2021-03-13 12:52:15.000 072 21268.12 413.26 43072.19 48038.61 2021-03-13 12:52:16.000 072 21268.04 413.23 43072.22 48038.76 2021-03-13 12:52:17.000 072 21267.91 413.22 43072.30 48038.71 2021-03-13 12:52:18.000 072 21267.81 413.20 43072.37 48038.78 2021-03-13 12:52:19.000 072 21267.78 413.16 43072.39 48038.77 2021-03-13 12:52:20.000 072 21267.80 413.05 43072.43 48038.74 2021-03-13 12:52:21.000 072 21267.78 412.99 43072.51 48038.92 2021-03-13 12:52:22.000 072 21267.84 412.95 43072.59 48038.92 2021-03-13 12:52:23.000 072 21267.88 412.92 43072.63 48039.03 2021-03-13 12:52:24.000 072 21267.89 412.85 43072.68 48039.03 2021-03-13 12:52:25.000 072 21267.89 412.82 43072.68 48039.11 2021-03-13 12:52:26.000 072 21267.95 412.80 43072.64 48039.03 2021-03-13 12:52:27.000 072 21268.03 412.80 43072.66 48039.14 2021-03-13 12:52:28.000 072 21268.08 412.80 43072.65 48039.08 2021-03-13 12:52:29.000 072 21268.17 412.78 43072.65 48039.18 2021-03-13 12:52:30.000 072 21268.26 412.81 43072.68 48039.17 2021-03-13 12:52:31.000 072 21268.33 412.84 43072.68 48039.23 2021-03-13 12:52:32.000 072 21268.40 412.87 43072.69 48039.36 2021-03-13 12:52:33.000 072 21268.45 412.89 43072.73 48039.36 2021-03-13 12:52:34.000 072 21268.46 412.91 43072.73 48039.35 2021-03-13 12:52:35.000 072 21268.47 412.89 43072.78 48039.28 2021-03-13 12:52:36.000 072 21268.48 412.88 43072.78 48039.37 2021-03-13 12:52:37.000 072 21268.43 412.85 43072.81 48039.46 2021-03-13 12:52:38.000 072 21268.37 412.82 43072.82 48039.41 2021-03-13 12:52:39.000 072 21268.33 412.83 43072.82 48039.26 2021-03-13 12:52:40.000 072 21268.25 412.84 43072.85 48039.50 2021-03-13 12:52:41.000 072 21268.17 412.87 43072.87 48039.39 2021-03-13 12:52:42.000 072 21268.14 412.84 43072.88 48039.43 2021-03-13 12:52:43.000 072 21268.11 412.87 43072.86 48039.30 2021-03-13 12:52:44.000 072 21268.05 412.85 43072.88 48039.42 2021-03-13 12:52:45.000 072 21268.04 412.86 43072.90 48039.38 2021-03-13 12:52:46.000 072 21268.04 412.87 43072.88 48039.36 2021-03-13 12:52:47.000 072 21268.05 412.92 43072.85 48039.37 2021-03-13 12:52:48.000 072 21268.04 412.94 43072.84 48039.35 2021-03-13 12:52:49.000 072 21268.07 412.91 43072.87 48039.30 2021-03-13 12:52:50.000 072 21268.09 412.89 43072.85 48039.38 2021-03-13 12:52:51.000 072 21268.10 412.92 43072.83 48039.24 2021-03-13 12:52:52.000 072 21268.09 412.97 43072.83 48039.35 2021-03-13 12:52:53.000 072 21268.09 413.05 43072.86 48039.20 2021-03-13 12:52:54.000 072 21268.10 413.09 43072.83 48039.24 2021-03-13 12:52:55.000 072 21268.08 413.15 43072.78 48039.24 2021-03-13 12:52:56.000 072 21268.14 413.18 43072.77 48039.24 2021-03-13 12:52:57.000 072 21268.16 413.25 43072.76 48039.20 2021-03-13 12:52:58.000 072 21268.17 413.29 43072.77 48039.19 2021-03-13 12:52:59.000 072 21268.17 413.32 43072.72 48039.21 2021-03-13 12:53:00.000 072 21268.17 413.36 43072.70 48039.15 2021-03-13 12:53:01.000 072 21268.16 413.39 43072.66 48039.18 2021-03-13 12:53:02.000 072 21268.13 413.42 43072.66 48039.28 2021-03-13 12:53:03.000 072 21268.08 413.42 43072.62 48039.16 2021-03-13 12:53:04.000 072 21268.04 413.47 43072.61 48039.10 2021-03-13 12:53:05.000 072 21268.00 413.53 43072.62 48039.17 2021-03-13 12:53:06.000 072 21267.98 413.55 43072.57 48038.97 2021-03-13 12:53:07.000 072 21267.97 413.57 43072.53 48039.09 2021-03-13 12:53:08.000 072 21267.99 413.54 43072.50 48038.92 2021-03-13 12:53:09.000 072 21267.97 413.51 43072.50 48038.93 2021-03-13 12:53:10.000 072 21267.97 413.53 43072.52 48038.97 2021-03-13 12:53:11.000 072 21267.98 413.56 43072.52 48038.90 2021-03-13 12:53:12.000 072 21268.05 413.55 43072.52 48038.97 2021-03-13 12:53:13.000 072 21268.13 413.52 43072.53 48038.92 2021-03-13 12:53:14.000 072 21268.20 413.52 43072.54 48038.99 2021-03-13 12:53:15.000 072 21268.23 413.54 43072.50 48039.00 2021-03-13 12:53:16.000 072 21268.25 413.54 43072.48 48039.02 2021-03-13 12:53:17.000 072 21268.26 413.54 43072.48 48039.03 2021-03-13 12:53:18.000 072 21268.25 413.55 43072.48 48039.01 2021-03-13 12:53:19.000 072 21268.28 413.56 43072.52 48039.12 2021-03-13 12:53:20.000 072 21268.30 413.57 43072.50 48039.05 2021-03-13 12:53:21.000 072 21268.31 413.58 43072.49 48039.08 2021-03-13 12:53:22.000 072 21268.34 413.61 43072.47 48039.01 2021-03-13 12:53:23.000 072 21268.36 413.64 43072.43 48039.06 2021-03-13 12:53:24.000 072 21268.38 413.67 43072.44 48039.05 2021-03-13 12:53:25.000 072 21268.34 413.70 43072.44 48038.97 2021-03-13 12:53:26.000 072 21268.32 413.68 43072.43 48038.98 2021-03-13 12:53:27.000 072 21268.24 413.68 43072.46 48038.94 2021-03-13 12:53:28.000 072 21268.12 413.70 43072.45 48039.02 2021-03-13 12:53:29.000 072 21268.03 413.71 43072.47 48038.82 2021-03-13 12:53:30.000 072 21267.98 413.74 43072.47 48038.92 2021-03-13 12:53:31.000 072 21267.92 413.73 43072.49 48038.91 2021-03-13 12:53:32.000 072 21267.87 413.71 43072.53 48038.90 2021-03-13 12:53:33.000 072 21267.92 413.74 43072.56 48038.88 2021-03-13 12:53:34.000 072 21267.93 413.80 43072.53 48038.92 2021-03-13 12:53:35.000 072 21267.96 413.86 43072.53 48038.92 2021-03-13 12:53:36.000 072 21268.01 413.91 43072.50 48038.94 2021-03-13 12:53:37.000 072 21268.04 413.95 43072.44 48038.91 2021-03-13 12:53:38.000 072 21268.11 413.95 43072.39 48038.89 2021-03-13 12:53:39.000 072 21268.15 413.93 43072.40 48038.92 2021-03-13 12:53:40.000 072 21268.21 413.88 43072.37 48038.89 2021-03-13 12:53:41.000 072 21268.28 413.88 43072.35 48038.93 2021-03-13 12:53:42.000 072 21268.30 413.90 43072.37 48038.92 2021-03-13 12:53:43.000 072 21268.32 413.95 43072.38 48038.96 2021-03-13 12:53:44.000 072 21268.30 413.99 43072.37 48039.05 2021-03-13 12:53:45.000 072 21268.29 414.08 43072.37 48038.95 2021-03-13 12:53:46.000 072 21268.26 414.13 43072.32 48038.93 2021-03-13 12:53:47.000 072 21268.17 414.16 43072.32 48038.91 2021-03-13 12:53:48.000 072 21268.13 414.19 43072.32 48038.86 2021-03-13 12:53:49.000 072 21268.05 414.23 43072.35 48038.89 2021-03-13 12:53:50.000 072 21268.01 414.27 43072.32 48038.83 2021-03-13 12:53:51.000 072 21268.04 414.25 43072.33 48038.85 2021-03-13 12:53:52.000 072 21268.02 414.24 43072.34 48038.68 2021-03-13 12:53:53.000 072 21267.99 414.22 43072.34 48038.87 2021-03-13 12:53:54.000 072 21268.03 414.22 43072.33 48038.67 2021-03-13 12:53:55.000 072 21268.04 414.22 43072.32 48038.76 2021-03-13 12:53:56.000 072 21268.08 414.21 43072.31 48038.72 2021-03-13 12:53:57.000 072 21268.07 414.23 43072.31 48038.77 2021-03-13 12:53:58.000 072 21268.13 414.26 43072.29 48038.82 2021-03-13 12:53:59.000 072 21268.15 414.29 43072.24 48038.77 2021-03-13 12:54:00.000 072 21268.14 414.36 43072.20 48038.71 2021-03-13 12:54:01.000 072 21268.16 414.38 43072.17 48038.69 2021-03-13 12:54:02.000 072 21268.17 414.38 43072.18 48038.65 2021-03-13 12:54:03.000 072 21268.19 414.38 43072.12 48038.76 2021-03-13 12:54:04.000 072 21268.21 414.41 43072.08 48038.64 2021-03-13 12:54:05.000 072 21268.21 414.44 43072.05 48038.72 2021-03-13 12:54:06.000 072 21268.17 414.44 43072.08 48038.59 2021-03-13 12:54:07.000 072 21268.14 414.44 43072.11 48038.63 2021-03-13 12:54:08.000 072 21268.08 414.39 43072.12 48038.62 2021-03-13 12:54:09.000 072 21268.02 414.37 43072.12 48038.57 2021-03-13 12:54:10.000 072 21267.97 414.37 43072.13 48038.56 2021-03-13 12:54:11.000 072 21267.91 414.36 43072.16 48038.49 2021-03-13 12:54:12.000 072 21267.84 414.39 43072.17 48038.57 2021-03-13 12:54:13.000 072 21267.75 414.38 43072.14 48038.50 2021-03-13 12:54:14.000 072 21267.77 414.35 43072.16 48038.48 2021-03-13 12:54:15.000 072 21267.76 414.33 43072.16 48038.49 2021-03-13 12:54:16.000 072 21267.82 414.33 43072.18 48038.49 2021-03-13 12:54:17.000 072 21267.86 414.35 43072.17 48038.60 2021-03-13 12:54:18.000 072 21267.90 414.36 43072.17 48038.54 2021-03-13 12:54:19.000 072 21267.98 414.42 43072.24 48038.69 2021-03-13 12:54:20.000 072 21268.12 414.42 43072.27 48038.68 2021-03-13 12:54:21.000 072 21268.23 414.43 43072.27 48038.73 2021-03-13 12:54:22.000 072 21268.29 414.42 43072.28 48038.86 2021-03-13 12:54:23.000 072 21268.30 414.43 43072.28 48038.77 2021-03-13 12:54:24.000 072 21268.36 414.43 43072.29 48038.79 2021-03-13 12:54:25.000 072 21268.36 414.45 43072.26 48038.91 2021-03-13 12:54:26.000 072 21268.28 414.46 43072.26 48038.76 2021-03-13 12:54:27.000 072 21268.19 414.47 43072.25 48038.74 2021-03-13 12:54:28.000 072 21268.10 414.45 43072.24 48038.78 2021-03-13 12:54:29.000 072 21268.00 414.44 43072.30 48038.74 2021-03-13 12:54:30.000 072 21267.86 414.45 43072.23 48038.69 2021-03-13 12:54:31.000 072 21267.77 414.42 43072.27 48038.66 2021-03-13 12:54:32.000 072 21267.71 414.37 43072.30 48038.64 2021-03-13 12:54:33.000 072 21267.69 414.34 43072.30 48038.61 2021-03-13 12:54:34.000 072 21267.67 414.33 43072.30 48038.58 2021-03-13 12:54:35.000 072 21267.67 414.29 43072.29 48038.63 2021-03-13 12:54:36.000 072 21267.71 414.28 43072.31 48038.62 2021-03-13 12:54:37.000 072 21267.87 414.30 43072.30 48038.57 2021-03-13 12:54:38.000 072 21267.98 414.32 43072.28 48038.70 2021-03-13 12:54:39.000 072 21268.13 414.38 43072.28 48038.80 2021-03-13 12:54:40.000 072 21268.25 414.42 43072.25 48038.80 2021-03-13 12:54:41.000 072 21268.37 414.43 43072.24 48038.86 2021-03-13 12:54:42.000 072 21268.48 414.41 43072.22 48038.82 2021-03-13 12:54:43.000 072 21268.53 414.37 43072.22 48038.90 2021-03-13 12:54:44.000 072 21268.49 414.33 43072.22 48038.92 2021-03-13 12:54:45.000 072 21268.50 414.27 43072.26 48038.87 2021-03-13 12:54:46.000 072 21268.44 414.23 43072.29 48038.91 2021-03-13 12:54:47.000 072 21268.31 414.23 43072.31 48038.90 2021-03-13 12:54:48.000 072 21268.12 414.24 43072.31 48038.85 2021-03-13 12:54:49.000 072 21267.97 414.29 43072.27 48038.82 2021-03-13 12:54:50.000 072 21267.76 414.33 43072.23 48038.70 2021-03-13 12:54:51.000 072 21267.61 414.34 43072.28 48038.65 2021-03-13 12:54:52.000 072 21267.47 414.40 43072.27 48038.55 2021-03-13 12:54:53.000 072 21267.38 414.47 43072.23 48038.52 2021-03-13 12:54:54.000 072 21267.41 414.54 43072.26 48038.49 2021-03-13 12:54:55.000 072 21267.47 414.60 43072.22 48038.49 2021-03-13 12:54:56.000 072 21267.55 414.62 43072.20 48038.47 2021-03-13 12:54:57.000 072 21267.65 414.65 43072.21 48038.50 2021-03-13 12:54:58.000 072 21267.76 414.65 43072.16 48038.58 2021-03-13 12:54:59.000 072 21267.85 414.64 43072.15 48038.56 2021-03-13 12:55:00.000 072 21267.91 414.60 43072.18 48038.63 2021-03-13 12:55:01.000 072 21267.95 414.60 43072.18 48038.65 2021-03-13 12:55:02.000 072 21267.95 414.61 43072.17 48038.66 2021-03-13 12:55:03.000 072 21267.93 414.59 43072.19 48038.64 2021-03-13 12:55:04.000 072 21267.85 414.57 43072.21 48038.67 2021-03-13 12:55:05.000 072 21267.75 414.54 43072.24 48038.66 2021-03-13 12:55:06.000 072 21267.59 414.49 43072.27 48038.63 2021-03-13 12:55:07.000 072 21267.42 414.47 43072.33 48038.60 2021-03-13 12:55:08.000 072 21267.28 414.47 43072.39 48038.53 2021-03-13 12:55:09.000 072 21267.11 414.47 43072.42 48038.60 2021-03-13 12:55:10.000 072 21267.00 414.50 43072.43 48038.46 2021-03-13 12:55:11.000 072 21266.98 414.51 43072.42 48038.50 2021-03-13 12:55:12.000 072 21267.00 414.53 43072.45 48038.49 2021-03-13 12:55:13.000 072 21267.06 414.53 43072.51 48038.50 2021-03-13 12:55:14.000 072 21267.17 414.53 43072.53 48038.55 2021-03-13 12:55:15.000 072 21267.28 414.58 43072.56 48038.64 2021-03-13 12:55:16.000 072 21267.40 414.60 43072.56 48038.69 2021-03-13 12:55:17.000 072 21267.53 414.61 43072.59 48038.80 2021-03-13 12:55:18.000 072 21267.60 414.61 43072.59 48038.86 2021-03-13 12:55:19.000 072 21267.65 414.61 43072.60 48038.87 2021-03-13 12:55:20.000 072 21267.68 414.59 43072.62 48038.89 2021-03-13 12:55:21.000 072 21267.65 414.53 43072.61 48038.92 2021-03-13 12:55:22.000 072 21267.61 414.46 43072.64 48038.91 2021-03-13 12:55:23.000 072 21267.53 414.37 43072.68 48038.90 2021-03-13 12:55:24.000 072 21267.44 414.34 43072.73 48038.97 2021-03-13 12:55:25.000 072 21267.40 414.30 43072.78 48038.93 2021-03-13 12:55:26.000 072 21267.36 414.24 43072.81 48038.96 2021-03-13 12:55:27.000 072 21267.31 414.19 43072.83 48038.93 2021-03-13 12:55:28.000 072 21267.33 414.16 43072.87 48038.93 2021-03-13 12:55:29.000 072 21267.37 414.15 43072.88 48039.02 2021-03-13 12:55:30.000 072 21267.48 414.14 43072.90 48039.04 2021-03-13 12:55:31.000 072 21267.60 414.16 43072.91 48039.14 2021-03-13 12:55:32.000 072 21267.77 414.16 43072.91 48039.18 2021-03-13 12:55:33.000 072 21267.95 414.14 43072.94 48039.27 2021-03-13 12:55:34.000 072 21268.12 414.16 43072.94 48039.35 2021-03-13 12:55:35.000 072 21268.22 414.16 43072.97 48039.42 2021-03-13 12:55:36.000 072 21268.32 414.11 43072.95 48039.49 2021-03-13 12:55:37.000 072 21268.33 414.09 43072.99 48039.52 2021-03-13 12:55:38.000 072 21268.31 414.01 43073.01 48039.55 2021-03-13 12:55:39.000 072 21268.25 413.95 43073.04 48039.58 2021-03-13 12:55:40.000 072 21268.18 413.90 43073.08 48039.57 2021-03-13 12:55:41.000 072 21268.01 413.84 43073.12 48039.55 2021-03-13 12:55:42.000 072 21267.90 413.82 43073.16 48039.51 2021-03-13 12:55:43.000 072 21267.79 413.79 43073.18 48039.47 2021-03-13 12:55:44.000 072 21267.70 413.77 43073.21 48039.46 2021-03-13 12:55:45.000 072 21267.66 413.78 43073.24 48039.42 2021-03-13 12:55:46.000 072 21267.66 413.79 43073.24 48039.43 2021-03-13 12:55:47.000 072 21267.72 413.81 43073.23 48039.49 2021-03-13 12:55:48.000 072 21267.78 413.80 43073.23 48039.46 2021-03-13 12:55:49.000 072 21267.87 413.81 43073.27 48039.56 2021-03-13 12:55:50.000 072 21268.01 413.83 43073.27 48039.61 2021-03-13 12:55:51.000 072 21268.15 413.88 43073.23 48039.64 2021-03-13 12:55:52.000 072 21268.32 413.90 43073.28 48039.72 2021-03-13 12:55:53.000 072 21268.41 413.92 43073.26 48039.78 2021-03-13 12:55:54.000 072 21268.50 413.91 43073.27 48039.85 2021-03-13 12:55:55.000 072 21268.51 413.94 43073.28 48039.91 2021-03-13 12:55:56.000 072 21268.48 413.90 43073.30 48039.88 2021-03-13 12:55:57.000 072 21268.37 413.88 43073.29 48039.91 2021-03-13 12:55:58.000 072 21268.18 413.86 43073.31 48039.88 2021-03-13 12:55:59.000 072 21267.95 413.83 43073.36 48039.78 2021-03-13 12:56:00.000 072 21267.68 413.79 43073.44 48039.73 2021-03-13 12:56:01.000 072 21267.45 413.80 43073.44 48039.60 2021-03-13 12:56:02.000 072 21267.29 413.80 43073.46 48039.57 2021-03-13 12:56:03.000 072 21267.18 413.81 43073.48 48039.43 2021-03-13 12:56:04.000 072 21267.11 413.84 43073.49 48039.45 2021-03-13 12:56:05.000 072 21267.10 413.81 43073.49 48039.42 2021-03-13 12:56:06.000 072 21267.19 413.77 43073.49 48039.46 2021-03-13 12:56:07.000 072 21267.26 413.76 43073.53 48039.54 2021-03-13 12:56:08.000 072 21267.36 413.73 43073.52 48039.58 2021-03-13 12:56:09.000 072 21267.52 413.70 43073.52 48039.63 2021-03-13 12:56:10.000 072 21267.64 413.65 43073.52 48039.71 2021-03-13 12:56:11.000 072 21267.80 413.59 43073.54 48039.75 2021-03-13 12:56:12.000 072 21267.96 413.54 43073.59 48039.86 2021-03-13 12:56:13.000 072 21268.13 413.52 43073.61 48039.92 2021-03-13 12:56:14.000 072 21268.22 413.53 43073.59 48040.01 2021-03-13 12:56:15.000 072 21268.24 413.54 43073.59 48040.09 2021-03-13 12:56:16.000 072 21268.18 413.54 43073.60 48040.08 2021-03-13 12:56:17.000 072 21268.06 413.57 43073.62 48040.03 2021-03-13 12:56:18.000 072 21267.88 413.61 43073.62 48040.01 2021-03-13 12:56:19.000 072 21267.70 413.67 43073.59 48039.92 2021-03-13 12:56:20.000 072 21267.56 413.71 43073.57 48039.79 2021-03-13 12:56:21.000 072 21267.43 413.74 43073.54 48039.77 2021-03-13 12:56:22.000 072 21267.31 413.75 43073.52 48039.64 2021-03-13 12:56:23.000 072 21267.22 413.74 43073.47 48039.55 2021-03-13 12:56:24.000 072 21267.14 413.73 43073.48 48039.55 2021-03-13 12:56:25.000 072 21267.12 413.72 43073.55 48039.48 2021-03-13 12:56:26.000 072 21267.12 413.76 43073.53 48039.51 2021-03-13 12:56:27.000 072 21267.21 413.90 43073.46 48039.49 2021-03-13 12:56:28.000 072 21267.30 414.01 43073.37 48039.47 2021-03-13 12:56:29.000 072 21267.42 414.03 43073.30 48039.43 2021-03-13 12:56:30.000 072 21267.56 413.96 43073.25 48039.38 2021-03-13 12:56:31.000 072 21267.65 413.91 43073.24 48039.44 2021-03-13 12:56:32.000 072 21267.76 413.84 43073.22 48039.44 2021-03-13 12:56:33.000 072 21267.83 413.78 43073.25 48039.52 2021-03-13 12:56:34.000 072 21267.86 413.76 43073.28 48039.62 2021-03-13 12:56:35.000 072 21267.89 413.73 43073.31 48039.62 2021-03-13 12:56:36.000 072 21267.94 413.67 43073.33 48039.69 2021-03-13 12:56:37.000 072 21267.94 413.61 43073.38 48039.70 2021-03-13 12:56:38.000 072 21267.92 413.57 43073.40 48039.75 2021-03-13 12:56:39.000 072 21267.86 413.53 43073.45 48039.75 2021-03-13 12:56:40.000 072 21267.74 413.54 43073.45 48039.72 2021-03-13 12:56:41.000 072 21267.66 413.58 43073.49 48039.69 2021-03-13 12:56:42.000 072 21267.57 413.62 43073.45 48039.64 2021-03-13 12:56:43.000 072 21267.51 413.64 43073.44 48039.60 2021-03-13 12:56:44.000 072 21267.46 413.67 43073.44 48039.59 2021-03-13 12:56:45.000 072 21267.39 413.69 43073.40 48039.52 2021-03-13 12:56:46.000 072 21267.33 413.66 43073.40 48039.49 2021-03-13 12:56:47.000 072 21267.29 413.62 43073.43 48039.49 2021-03-13 12:56:48.000 072 21267.26 413.60 43073.45 48039.50 2021-03-13 12:56:49.000 072 21267.21 413.61 43073.48 48039.49 2021-03-13 12:56:50.000 072 21267.24 413.66 43073.48 48039.50 2021-03-13 12:56:51.000 072 21267.24 413.67 43073.50 48039.51 2021-03-13 12:56:52.000 072 21267.25 413.68 43073.49 48039.50 2021-03-13 12:56:53.000 072 21267.27 413.72 43073.45 48039.49 2021-03-13 12:56:54.000 072 21267.33 413.77 43073.44 48039.51 2021-03-13 12:56:55.000 072 21267.38 413.79 43073.36 48039.53 2021-03-13 12:56:56.000 072 21267.46 413.84 43073.31 48039.47 2021-03-13 12:56:57.000 072 21267.50 413.89 43073.28 48039.49 2021-03-13 12:56:58.000 072 21267.52 413.93 43073.22 48039.44 2021-03-13 12:56:59.000 072 21267.64 413.96 43073.11 48039.39 2021-03-13 12:57:00.000 072 21267.78 413.98 43073.05 48039.43 2021-03-13 12:57:01.000 072 21267.77 414.02 43073.00 48039.34 2021-03-13 12:57:02.000 072 21267.75 414.04 43072.92 48039.32 2021-03-13 12:57:03.000 072 21267.71 414.03 43072.85 48039.23 2021-03-13 12:57:04.000 072 21267.66 414.01 43072.81 48039.17 2021-03-13 12:57:05.000 072 21267.62 413.99 43072.79 48039.16 2021-03-13 12:57:06.000 072 21267.60 413.97 43072.81 48039.09 2021-03-13 12:57:07.000 072 21267.58 413.94 43072.82 48039.09 2021-03-13 12:57:08.000 072 21267.53 413.95 43072.82 48039.07 2021-03-13 12:57:09.000 072 21267.46 413.95 43072.87 48039.10 2021-03-13 12:57:10.000 072 21267.39 414.00 43072.84 48039.07 2021-03-13 12:57:11.000 072 21267.37 414.06 43072.81 48039.04 2021-03-13 12:57:12.000 072 21267.37 414.11 43072.82 48039.03 2021-03-13 12:57:13.000 072 21267.41 414.15 43072.79 48038.95 2021-03-13 12:57:14.000 072 21267.43 414.14 43072.74 48038.95 2021-03-13 12:57:15.000 072 21267.51 414.10 43072.69 48038.92 2021-03-13 12:57:16.000 072 21267.57 414.05 43072.67 48038.97 2021-03-13 12:57:17.000 072 21267.64 413.99 43072.71 48038.97 2021-03-13 12:57:18.000 072 21267.67 413.97 43072.77 48039.03 2021-03-13 12:57:19.000 072 21267.68 413.92 43072.77 48039.09 2021-03-13 12:57:20.000 072 21267.72 413.85 43072.81 48039.10 2021-03-13 12:57:21.000 072 21267.72 413.81 43072.80 48039.12 2021-03-13 12:57:22.000 072 21267.68 413.79 43072.83 48039.13 2021-03-13 12:57:23.000 072 21267.60 413.83 43072.84 48039.11 2021-03-13 12:57:24.000 072 21267.53 413.86 43072.83 48039.10 2021-03-13 12:57:25.000 072 21267.49 413.92 43072.86 48039.07 2021-03-13 12:57:26.000 072 21267.49 413.94 43072.86 48039.05 2021-03-13 12:57:27.000 072 21267.45 413.97 43072.84 48039.03 2021-03-13 12:57:28.000 072 21267.45 413.96 43072.88 48039.07 2021-03-13 12:57:29.000 072 21267.46 413.99 43072.94 48039.03 2021-03-13 12:57:30.000 072 21267.49 414.01 43072.88 48039.08 2021-03-13 12:57:31.000 072 21267.54 414.00 43072.86 48039.07 2021-03-13 12:57:32.000 072 21267.53 413.97 43072.87 48039.06 2021-03-13 12:57:33.000 072 21267.60 413.94 43072.85 48039.12 2021-03-13 12:57:34.000 072 21267.69 413.91 43072.87 48039.13 2021-03-13 12:57:35.000 072 21267.75 413.92 43072.87 48039.18 2021-03-13 12:57:36.000 072 21267.84 413.90 43072.84 48039.20 2021-03-13 12:57:37.000 072 21267.88 413.86 43072.83 48039.21 2021-03-13 12:57:38.000 072 21267.88 413.82 43072.89 48039.20 2021-03-13 12:57:39.000 072 21267.90 413.80 43072.89 48039.24 2021-03-13 12:57:40.000 072 21267.88 413.81 43072.94 48039.29 2021-03-13 12:57:41.000 072 21267.84 413.82 43072.97 48039.23 2021-03-13 12:57:42.000 072 21267.81 413.81 43072.97 48039.30 2021-03-13 12:57:43.000 072 21267.76 413.88 43072.97 48039.27 2021-03-13 12:57:44.000 072 21267.72 413.90 43072.95 48039.26 2021-03-13 12:57:45.000 072 21267.72 413.98 43072.93 48039.23 2021-03-13 12:57:46.000 072 21267.76 414.01 43072.92 48039.29 2021-03-13 12:57:47.000 072 21267.76 414.03 43072.90 48039.25 2021-03-13 12:57:48.000 072 21267.74 414.03 43072.92 48039.20 2021-03-13 12:57:49.000 072 21267.73 414.01 43072.88 48039.25 2021-03-13 12:57:50.000 072 21267.73 413.97 43072.89 48039.19 2021-03-13 12:57:51.000 072 21267.74 413.95 43072.96 48039.21 2021-03-13 12:57:52.000 072 21267.78 413.87 43073.00 48039.25 2021-03-13 12:57:53.000 072 21267.79 413.82 43073.00 48039.25 2021-03-13 12:57:54.000 072 21267.81 413.79 43073.03 48039.31 2021-03-13 12:57:55.000 072 21267.85 413.76 43073.05 48039.38 2021-03-13 12:57:56.000 072 21267.91 413.74 43073.09 48039.41 2021-03-13 12:57:57.000 072 21267.94 413.73 43073.09 48039.44 2021-03-13 12:57:58.000 072 21267.96 413.72 43073.10 48039.50 2021-03-13 12:57:59.000 072 21267.97 413.72 43073.10 48039.49 2021-03-13 12:58:00.000 072 21267.99 413.75 43073.14 48039.54 2021-03-13 12:58:01.000 072 21268.01 413.77 43073.11 48039.53 2021-03-13 12:58:02.000 072 21268.02 413.75 43073.12 48039.52 2021-03-13 12:58:03.000 072 21267.96 413.72 43073.13 48039.48 2021-03-13 12:58:04.000 072 21267.91 413.73 43073.12 48039.49 2021-03-13 12:58:05.000 072 21267.92 413.71 43073.11 48039.53 2021-03-13 12:58:06.000 072 21267.90 413.71 43073.12 48039.50 2021-03-13 12:58:07.000 072 21267.88 413.72 43073.14 48039.47 2021-03-13 12:58:08.000 072 21267.84 413.70 43073.10 48039.50 2021-03-13 12:58:09.000 072 21267.87 413.68 43073.11 48039.43 2021-03-13 12:58:10.000 072 21267.86 413.67 43073.10 48039.46 2021-03-13 12:58:11.000 072 21267.80 413.62 43073.12 48039.46 2021-03-13 12:58:12.000 072 21267.79 413.59 43073.08 48039.41 2021-03-13 12:58:13.000 072 21267.80 413.53 43073.09 48039.39 2021-03-13 12:58:14.000 072 21267.82 413.48 43073.11 48039.39 2021-03-13 12:58:15.000 072 21267.89 413.41 43073.09 48039.41 2021-03-13 12:58:16.000 072 21268.01 413.29 43073.11 48039.41 2021-03-13 12:58:17.000 072 21268.07 413.22 43073.15 48039.50 2021-03-13 12:58:18.000 072 21268.12 413.20 43073.17 48039.57 2021-03-13 12:58:19.000 072 21268.24 413.16 43073.16 48039.62 2021-03-13 12:58:20.000 072 21268.33 413.14 43073.16 48039.71 2021-03-13 12:58:21.000 072 21268.41 413.08 43073.20 48039.75 2021-03-13 12:58:22.000 072 21268.50 413.02 43073.22 48039.78 2021-03-13 12:58:23.000 072 21268.53 413.02 43073.28 48039.86 2021-03-13 12:58:24.000 072 21268.58 413.02 43073.31 48039.91 2021-03-13 12:58:25.000 072 21268.65 413.05 43073.30 48039.95 2021-03-13 12:58:26.000 072 21268.67 413.05 43073.34 48040.00 2021-03-13 12:58:27.000 072 21268.70 413.08 43073.39 48040.03 2021-03-13 12:58:28.000 072 21268.70 413.09 43073.37 48040.06 2021-03-13 12:58:29.000 072 21268.71 413.09 43073.36 48040.08 2021-03-13 12:58:30.000 072 21268.70 413.11 43073.37 48040.06 2021-03-13 12:58:31.000 072 21268.69 413.09 43073.37 48040.08 2021-03-13 12:58:32.000 072 21268.66 413.05 43073.38 48040.01 2021-03-13 12:58:33.000 072 21268.60 413.04 43073.40 48040.05 2021-03-13 12:58:34.000 072 21268.56 413.05 43073.36 48039.95 2021-03-13 12:58:35.000 072 21268.53 413.04 43073.36 48039.97 2021-03-13 12:58:36.000 072 21268.53 413.01 43073.34 48039.94 2021-03-13 12:58:37.000 072 21268.52 413.04 43073.30 48039.93 2021-03-13 12:58:38.000 072 21268.55 413.01 43073.27 48039.94 2021-03-13 12:58:39.000 072 21268.58 412.96 43073.28 48039.92 2021-03-13 12:58:40.000 072 21268.62 412.91 43073.28 48039.91 2021-03-13 12:58:41.000 072 21268.68 412.87 43073.29 48039.94 2021-03-13 12:58:42.000 072 21268.74 412.85 43073.29 48039.95 2021-03-13 12:58:43.000 072 21268.77 412.83 43073.27 48039.93 2021-03-13 12:58:44.000 072 21268.84 412.79 43073.30 48039.99 2021-03-13 12:58:45.000 072 21268.83 412.79 43073.30 48040.04 2021-03-13 12:58:46.000 072 21268.81 412.85 43073.28 48040.02 2021-03-13 12:58:47.000 072 21268.78 412.91 43073.22 48040.01 2021-03-13 12:58:48.000 072 21268.75 412.96 43073.17 48039.93 2021-03-13 12:58:49.000 072 21268.64 413.02 43073.12 48039.85 2021-03-13 12:58:50.000 072 21268.60 413.05 43073.07 48039.78 2021-03-13 12:58:51.000 072 21268.54 413.11 43073.02 48039.67 2021-03-13 12:58:52.000 072 21268.48 413.15 43072.94 48039.63 2021-03-13 12:58:53.000 072 21268.45 413.20 43072.88 48039.56 2021-03-13 12:58:54.000 072 21268.45 413.21 43072.82 48039.49 2021-03-13 12:58:55.000 072 21268.42 413.25 43072.75 48039.44 2021-03-13 12:58:56.000 072 21268.37 413.29 43072.71 48039.37 2021-03-13 12:58:57.000 072 21268.38 413.24 43072.72 48039.33 2021-03-13 12:58:58.000 072 21268.40 413.14 43072.71 48039.33 2021-03-13 12:58:59.000 072 21268.42 413.07 43072.78 48039.33 2021-03-13 12:59:00.000 072 21268.42 413.00 43072.82 48039.37 2021-03-13 12:59:01.000 072 21268.46 412.97 43072.87 48039.45 2021-03-13 12:59:02.000 072 21268.48 412.94 43072.89 48039.46 2021-03-13 12:59:03.000 072 21268.55 412.89 43072.89 48039.49 2021-03-13 12:59:04.000 072 21268.61 412.81 43072.94 48039.52 2021-03-13 12:59:05.000 072 21268.70 412.75 43072.98 48039.57 2021-03-13 12:59:06.000 072 21268.79 412.67 43073.03 48039.69 2021-03-13 12:59:07.000 072 21268.91 412.65 43073.08 48039.74 2021-03-13 12:59:08.000 072 21269.00 412.56 43073.14 48039.88 2021-03-13 12:59:09.000 072 21269.06 412.51 43073.17 48039.94 2021-03-13 12:59:10.000 072 21269.12 412.48 43073.19 48040.00 2021-03-13 12:59:11.000 072 21269.16 412.45 43073.25 48040.07 2021-03-13 12:59:12.000 072 21269.18 412.41 43073.27 48040.11 2021-03-13 12:59:13.000 072 21269.18 412.36 43073.30 48040.14 2021-03-13 12:59:14.000 072 21269.18 412.32 43073.34 48040.22 2021-03-13 12:59:15.000 072 21269.22 412.26 43073.34 48040.25 2021-03-13 12:59:16.000 072 21269.23 412.20 43073.37 48040.26 2021-03-13 12:59:17.000 072 21269.26 412.17 43073.37 48040.28 2021-03-13 12:59:18.000 072 21269.25 412.12 43073.37 48040.27 2021-03-13 12:59:19.000 072 21269.31 412.09 43073.41 48040.35 2021-03-13 12:59:20.000 072 21269.36 412.09 43073.39 48040.35 2021-03-13 12:59:21.000 072 21269.40 412.07 43073.38 48040.36 2021-03-13 12:59:22.000 072 21269.48 412.03 43073.36 48040.40 2021-03-13 12:59:23.000 072 21269.56 412.01 43073.38 48040.41 2021-03-13 12:59:24.000 072 21269.65 411.96 43073.33 48040.45 2021-03-13 12:59:25.000 072 21269.70 411.91 43073.32 48040.44 2021-03-13 12:59:26.000 072 21269.76 411.88 43073.34 48040.45 2021-03-13 12:59:27.000 072 21269.82 411.82 43073.34 48040.52 2021-03-13 12:59:28.000 072 21269.88 411.76 43073.39 48040.55 2021-03-13 12:59:29.000 072 21269.88 411.73 43073.45 48040.55 2021-03-13 12:59:30.000 072 21269.89 411.69 43073.45 48040.58 2021-03-13 12:59:31.000 072 21269.86 411.64 43073.48 48040.61 2021-03-13 12:59:32.000 072 21269.86 411.62 43073.50 48040.66 2021-03-13 12:59:33.000 072 21269.82 411.56 43073.54 48040.65 2021-03-13 12:59:34.000 072 21269.81 411.48 43073.56 48040.68 2021-03-13 12:59:35.000 072 21269.76 411.45 43073.61 48040.72 2021-03-13 12:59:36.000 072 21269.69 411.43 43073.58 48040.67 2021-03-13 12:59:37.000 072 21269.63 411.46 43073.59 48040.71 2021-03-13 12:59:38.000 072 21269.58 411.51 43073.55 48040.64 2021-03-13 12:59:39.000 072 21269.56 411.52 43073.48 48040.56 2021-03-13 12:59:40.000 072 21269.56 411.59 43073.44 48040.53 2021-03-13 12:59:41.000 072 21269.58 411.64 43073.40 48040.48 2021-03-13 12:59:42.000 072 21269.62 411.65 43073.39 48040.47 2021-03-13 12:59:43.000 072 21269.65 411.64 43073.40 48040.50 2021-03-13 12:59:44.000 072 21269.69 411.62 43073.40 48040.50 2021-03-13 12:59:45.000 072 21269.74 411.59 43073.42 48040.54 2021-03-13 12:59:46.000 072 21269.77 411.52 43073.43 48040.56 2021-03-13 12:59:47.000 072 21269.79 411.49 43073.45 48040.57 2021-03-13 12:59:48.000 072 21269.81 411.47 43073.46 48040.60 2021-03-13 12:59:49.000 072 21269.85 411.44 43073.52 48040.66 2021-03-13 12:59:50.000 072 21269.85 411.44 43073.52 48040.67 2021-03-13 12:59:51.000 072 21269.80 411.47 43073.55 48040.67 2021-03-13 12:59:52.000 072 21269.74 411.49 43073.55 48040.68 2021-03-13 12:59:53.000 072 21269.69 411.51 43073.54 48040.65 2021-03-13 12:59:54.000 072 21269.63 411.48 43073.56 48040.63 2021-03-13 12:59:55.000 072 21269.57 411.54 43073.53 48040.63 2021-03-13 12:59:56.000 072 21269.57 411.59 43073.51 48040.60 2021-03-13 12:59:57.000 072 21269.62 411.59 43073.46 48040.59 2021-03-13 12:59:58.000 072 21269.61 411.56 43073.47 48040.55 2021-03-13 12:59:59.000 072 21269.66 411.53 43073.48 48040.55 2021-03-13 13:00:00.000 072 21269.70 411.50 43073.48 48040.56 2021-03-13 13:00:01.000 072 21269.81 411.43 43073.49 48040.57 2021-03-13 13:00:02.000 072 21269.94 411.35 43073.49 48040.62 2021-03-13 13:00:03.000 072 21270.04 411.28 43073.52 48040.70 2021-03-13 13:00:04.000 072 21270.09 411.22 43073.53 48040.79 2021-03-13 13:00:05.000 072 21270.15 411.15 43073.56 48040.80 2021-03-13 13:00:06.000 072 21270.14 411.12 43073.59 48040.85 2021-03-13 13:00:07.000 072 21270.17 411.05 43073.59 48040.86 2021-03-13 13:00:08.000 072 21270.15 411.02 43073.60 48040.88 2021-03-13 13:00:09.000 072 21270.15 410.98 43073.63 48040.90 2021-03-13 13:00:10.000 072 21270.18 410.93 43073.62 48040.92 2021-03-13 13:00:11.000 072 21270.17 410.89 43073.61 48040.92 2021-03-13 13:00:12.000 072 21270.11 410.87 43073.60 48040.92 2021-03-13 13:00:13.000 072 21270.12 410.89 43073.62 48040.90 2021-03-13 13:00:14.000 072 21270.12 410.91 43073.59 48040.86 2021-03-13 13:00:15.000 072 21270.13 410.96 43073.57 48040.84 2021-03-13 13:00:16.000 072 21270.15 410.98 43073.56 48040.87 2021-03-13 13:00:17.000 072 21270.21 410.93 43073.54 48040.85 2021-03-13 13:00:18.000 072 21270.27 410.89 43073.55 48040.87 2021-03-13 13:00:19.000 072 21270.33 410.86 43073.56 48040.91 2021-03-13 13:00:20.000 072 21270.34 410.84 43073.56 48040.88 2021-03-13 13:00:21.000 072 21270.38 410.77 43073.58 48040.92 2021-03-13 13:00:22.000 072 21270.34 410.74 43073.57 48040.94 2021-03-13 13:00:23.000 072 21270.33 410.75 43073.53 48040.94 2021-03-13 13:00:24.000 072 21270.25 410.75 43073.56 48040.94 2021-03-13 13:00:25.000 072 21270.21 410.77 43073.54 48040.93 2021-03-13 13:00:26.000 072 21270.18 410.80 43073.48 48040.86 2021-03-13 13:00:27.000 072 21270.14 410.75 43073.48 48040.82 2021-03-13 13:00:28.000 072 21270.15 410.71 43073.46 48040.77 2021-03-13 13:00:29.000 072 21270.15 410.68 43073.44 48040.76 2021-03-13 13:00:30.000 072 21270.19 410.66 43073.46 48040.76 2021-03-13 13:00:31.000 072 21270.24 410.59 43073.46 48040.78 2021-03-13 13:00:32.000 072 21270.28 410.59 43073.40 48040.77 2021-03-13 13:00:33.000 072 21270.30 410.56 43073.38 48040.82 2021-03-13 13:00:34.000 072 21270.37 410.50 43073.40 48040.80 2021-03-13 13:00:35.000 072 21270.48 410.43 43073.42 48040.84 2021-03-13 13:00:36.000 072 21270.54 410.39 43073.43 48040.85 2021-03-13 13:00:37.000 072 21270.62 410.32 43073.47 48040.88 2021-03-13 13:00:38.000 072 21270.67 410.31 43073.47 48040.93 2021-03-13 13:00:39.000 072 21270.71 410.31 43073.51 48040.98 2021-03-13 13:00:40.000 072 21270.74 410.30 43073.50 48041.01 2021-03-13 13:00:41.000 072 21270.79 410.26 43073.53 48041.03 2021-03-13 13:00:42.000 072 21270.79 410.24 43073.58 48041.05 2021-03-13 13:00:43.000 072 21270.80 410.21 43073.62 48041.16 2021-03-13 13:00:44.000 072 21270.78 410.20 43073.62 48041.16 2021-03-13 13:00:45.000 072 21270.77 410.22 43073.63 48041.17 2021-03-13 13:00:46.000 072 21270.75 410.24 43073.64 48041.17 2021-03-13 13:00:47.000 072 21270.72 410.26 43073.62 48041.16 2021-03-13 13:00:48.000 072 21270.67 410.27 43073.60 48041.11 2021-03-13 13:00:49.000 072 21270.62 410.26 43073.57 48041.13 2021-03-13 13:00:50.000 072 21270.60 410.22 43073.55 48041.07 2021-03-13 13:00:51.000 072 21270.53 410.22 43073.56 48041.02 2021-03-13 13:00:52.000 072 21270.52 410.18 43073.57 48041.03 2021-03-13 13:00:53.000 072 21270.48 410.18 43073.58 48040.97 2021-03-13 13:00:54.000 072 21270.48 410.20 43073.55 48040.98 2021-03-13 13:00:55.000 072 21270.46 410.21 43073.56 48040.97 2021-03-13 13:00:56.000 072 21270.47 410.21 43073.54 48040.95 2021-03-13 13:00:57.000 072 21270.50 410.18 43073.51 48040.91 2021-03-13 13:00:58.000 072 21270.50 410.14 43073.52 48040.92 2021-03-13 13:00:59.000 072 21270.53 410.07 43073.52 48040.90 2021-03-13 13:01:00.000 072 21270.54 410.06 43073.52 48040.97 2021-03-13 13:01:01.000 072 21270.56 410.03 43073.53 48040.98 2021-03-13 13:01:02.000 072 21270.63 409.99 43073.54 48040.99 2021-03-13 13:01:03.000 072 21270.68 409.93 43073.56 48041.03 2021-03-13 13:01:04.000 072 21270.72 409.86 43073.58 48041.09 2021-03-13 13:01:05.000 072 21270.79 409.78 43073.61 48041.07 2021-03-13 13:01:06.000 072 21270.89 409.70 43073.62 48041.15 2021-03-13 13:01:07.000 072 21270.94 409.67 43073.61 48041.19 2021-03-13 13:01:08.000 072 21271.00 409.67 43073.60 48041.25 2021-03-13 13:01:09.000 072 21271.03 409.62 43073.56 48041.26 2021-03-13 13:01:10.000 072 21271.09 409.51 43073.60 48041.26 2021-03-13 13:01:11.000 072 21271.15 409.41 43073.62 48041.27 2021-03-13 13:01:12.000 072 21271.16 409.35 43073.70 48041.33 2021-03-13 13:01:13.000 072 21271.14 409.30 43073.72 48041.38 2021-03-13 13:01:14.000 072 21271.10 409.27 43073.77 48041.44 2021-03-13 13:01:15.000 072 21271.13 409.24 43073.82 48041.47 2021-03-13 13:01:16.000 072 21271.14 409.18 43073.84 48041.50 2021-03-13 13:01:17.000 072 21271.12 409.17 43073.85 48041.48 2021-03-13 13:01:18.000 072 21271.13 409.16 43073.85 48041.52 2021-03-13 13:01:19.000 072 21271.14 409.14 43073.87 48041.54 2021-03-13 13:01:20.000 072 21271.16 409.15 43073.92 48041.57 2021-03-13 13:01:21.000 072 21271.22 409.12 43073.91 48041.54 2021-03-13 13:01:22.000 072 21271.32 409.10 43073.91 48041.59 2021-03-13 13:01:23.000 072 21271.36 409.07 43073.92 48041.59 2021-03-13 13:01:24.000 072 21271.43 409.02 43073.88 48041.64 2021-03-13 13:01:25.000 072 21271.51 409.01 43073.88 48041.71 2021-03-13 13:01:26.000 072 21271.52 409.03 43073.87 48041.68 2021-03-13 13:01:27.000 072 21271.54 409.07 43073.86 48041.65 2021-03-13 13:01:28.000 072 21271.58 409.07 43073.81 48041.67 2021-03-13 13:01:29.000 072 21271.57 409.09 43073.76 48041.66 2021-03-13 13:01:30.000 072 21271.54 409.13 43073.76 48041.62 2021-03-13 13:01:31.000 072 21271.49 409.16 43073.76 48041.61 2021-03-13 13:01:32.000 072 21271.43 409.20 43073.72 48041.56 2021-03-13 13:01:33.000 072 21271.31 409.24 43073.71 48041.49 2021-03-13 13:01:34.000 072 21271.22 409.23 43073.70 48041.45 2021-03-13 13:01:35.000 072 21271.12 409.18 43073.70 48041.42 2021-03-13 13:01:36.000 072 21271.05 409.14 43073.73 48041.39 2021-03-13 13:01:37.000 072 21271.01 409.10 43073.74 48041.37 2021-03-13 13:01:38.000 072 21271.01 409.02 43073.78 48041.41 2021-03-13 13:01:39.000 072 21271.02 408.95 43073.84 48041.38 2021-03-13 13:01:40.000 072 21271.07 408.91 43073.84 48041.42 2021-03-13 13:01:41.000 072 21271.10 408.88 43073.86 48041.51 2021-03-13 13:01:42.000 072 21271.14 408.82 43073.86 48041.53 2021-03-13 13:01:43.000 072 21271.21 408.79 43073.87 48041.54 2021-03-13 13:01:44.000 072 21271.24 408.76 43073.90 48041.59 2021-03-13 13:01:45.000 072 21271.26 408.73 43073.90 48041.57 2021-03-13 13:01:46.000 072 21271.32 408.74 43073.89 48041.62 2021-03-13 13:01:47.000 072 21271.32 408.74 43073.90 48041.71 2021-03-13 13:01:48.000 072 21271.35 408.72 43073.94 48041.69 2021-03-13 13:01:49.000 072 21271.37 408.69 43073.97 48041.72 2021-03-13 13:01:50.000 072 21271.35 408.67 43073.98 48041.74 2021-03-13 13:01:51.000 072 21271.35 408.64 43073.98 48041.76 2021-03-13 13:01:52.000 072 21271.35 408.63 43074.00 48041.79 2021-03-13 13:01:53.000 072 21271.34 408.61 43074.02 48041.79 2021-03-13 13:01:54.000 072 21271.34 408.60 43074.04 48041.79 2021-03-13 13:01:55.000 072 21271.35 408.58 43074.05 48041.79 2021-03-13 13:01:56.000 072 21271.31 408.54 43074.07 48041.81 2021-03-13 13:01:57.000 072 21271.33 408.51 43074.09 48041.80 2021-03-13 13:01:58.000 072 21271.35 408.49 43074.10 48041.86 2021-03-13 13:01:59.000 072 21271.40 408.49 43074.10 48041.87 2021-03-13 13:02:00.000 072 21271.47 408.51 43074.06 48041.84 2021-03-13 13:02:01.000 072 21271.47 408.55 43074.06 48041.87 2021-03-13 13:02:02.000 072 21271.50 408.56 43074.07 48041.92 2021-03-13 13:02:03.000 072 21271.49 408.55 43074.04 48041.85 2021-03-13 13:02:04.000 072 21271.48 408.51 43074.04 48041.87 2021-03-13 13:02:05.000 072 21271.47 408.49 43074.06 48041.87 2021-03-13 13:02:06.000 072 21271.51 408.48 43074.07 48041.86 2021-03-13 13:02:07.000 072 21271.47 408.49 43074.05 48041.84 2021-03-13 13:02:08.000 072 21271.45 408.52 43074.03 48041.86 2021-03-13 13:02:09.000 072 21271.42 408.53 43074.06 48041.87 2021-03-13 13:02:10.000 072 21271.38 408.50 43074.12 48041.78 2021-03-13 13:02:11.000 072 21271.33 408.48 43074.09 48041.77 2021-03-13 13:02:12.000 072 21271.30 408.45 43074.11 48041.81 2021-03-13 13:02:13.000 072 21271.24 408.45 43074.11 48041.75 2021-03-13 13:02:14.000 072 21271.19 408.40 43074.11 48041.76 2021-03-13 13:02:15.000 072 21271.20 408.30 43074.13 48041.76 2021-03-13 13:02:16.000 072 21271.18 408.19 43074.18 48041.78 2021-03-13 13:02:17.000 072 21271.19 408.15 43074.23 48041.80 2021-03-13 13:02:18.000 072 21271.19 408.12 43074.28 48041.87 2021-03-13 13:02:19.000 072 21271.20 408.12 43074.30 48041.91 2021-03-13 13:02:20.000 072 21271.29 408.09 43074.36 48041.93 2021-03-13 13:02:21.000 072 21271.37 408.08 43074.34 48041.96 2021-03-13 13:02:22.000 072 21271.37 408.06 43074.31 48042.05 2021-03-13 13:02:23.000 072 21271.37 408.07 43074.30 48042.02 2021-03-13 13:02:24.000 072 21271.40 408.06 43074.29 48042.02 2021-03-13 13:02:25.000 072 21271.42 408.02 43074.29 48042.02 2021-03-13 13:02:26.000 072 21271.40 408.00 43074.30 48042.01 2021-03-13 13:02:27.000 072 21271.36 407.97 43074.30 48042.00 2021-03-13 13:02:28.000 072 21271.36 407.94 43074.30 48042.02 2021-03-13 13:02:29.000 072 21271.34 407.94 43074.31 48042.01 2021-03-13 13:02:30.000 072 21271.29 407.93 43074.31 48042.00 2021-03-13 13:02:31.000 072 21271.24 407.93 43074.31 48041.99 2021-03-13 13:02:32.000 072 21271.21 407.90 43074.36 48041.98 2021-03-13 13:02:33.000 072 21271.23 407.86 43074.40 48041.97 2021-03-13 13:02:34.000 072 21271.18 407.87 43074.41 48042.01 2021-03-13 13:02:35.000 072 21271.16 407.88 43074.40 48042.00 2021-03-13 13:02:36.000 072 21271.17 407.88 43074.41 48041.97 2021-03-13 13:02:37.000 072 21271.23 407.87 43074.41 48042.01 2021-03-13 13:02:38.000 072 21271.23 407.84 43074.43 48042.03 2021-03-13 13:02:39.000 072 21271.26 407.83 43074.46 48042.07 2021-03-13 13:02:40.000 072 21271.29 407.82 43074.45 48042.03 2021-03-13 13:02:41.000 072 21271.32 407.81 43074.44 48042.07 2021-03-13 13:02:42.000 072 21271.35 407.76 43074.41 48042.08 2021-03-13 13:02:43.000 072 21271.35 407.74 43074.47 48042.15 2021-03-13 13:02:44.000 072 21271.42 407.75 43074.46 48042.15 2021-03-13 13:02:45.000 072 21271.46 407.72 43074.49 48042.16 2021-03-13 13:02:46.000 072 21271.44 407.71 43074.52 48042.16 2021-03-13 13:02:47.000 072 21271.44 407.75 43074.51 48042.18 2021-03-13 13:02:48.000 072 21271.46 407.78 43074.45 48042.24 2021-03-13 13:02:49.000 072 21271.45 407.77 43074.52 48042.24 2021-03-13 13:02:50.000 072 21271.40 407.79 43074.55 48042.16 2021-03-13 13:02:51.000 072 21271.40 407.81 43074.53 48042.18 2021-03-13 13:02:52.000 072 21271.41 407.79 43074.52 48042.20 2021-03-13 13:02:53.000 072 21271.39 407.86 43074.51 48042.22 2021-03-13 13:02:54.000 072 21271.40 407.85 43074.49 48042.18 2021-03-13 13:02:55.000 072 21271.39 407.84 43074.47 48042.21 2021-03-13 13:02:56.000 072 21271.42 407.83 43074.48 48042.17 2021-03-13 13:02:57.000 072 21271.45 407.82 43074.48 48042.21 2021-03-13 13:02:58.000 072 21271.49 407.76 43074.48 48042.21 2021-03-13 13:02:59.000 072 21271.54 407.74 43074.45 48042.24 2021-03-13 13:03:00.000 072 21271.58 407.71 43074.47 48042.23 2021-03-13 13:03:01.000 072 21271.59 407.68 43074.48 48042.24 2021-03-13 13:03:02.000 072 21271.61 407.72 43074.44 48042.25 2021-03-13 13:03:03.000 072 21271.63 407.74 43074.45 48042.28 2021-03-13 13:03:04.000 072 21271.66 407.74 43074.43 48042.24 2021-03-13 13:03:05.000 072 21271.70 407.75 43074.43 48042.20 2021-03-13 13:03:06.000 072 21271.68 407.74 43074.43 48042.24 2021-03-13 13:03:07.000 072 21271.69 407.77 43074.39 48042.24 2021-03-13 13:03:08.000 072 21271.69 407.81 43074.39 48042.23 2021-03-13 13:03:09.000 072 21271.66 407.81 43074.38 48042.19 2021-03-13 13:03:10.000 072 21271.59 407.82 43074.33 48042.10 2021-03-13 13:03:11.000 072 21271.54 407.79 43074.32 48042.11 2021-03-13 13:03:12.000 072 21271.53 407.77 43074.31 48042.09 2021-03-13 13:03:13.000 072 21271.45 407.78 43074.31 48042.08 2021-03-13 13:03:14.000 072 21271.39 407.82 43074.28 48042.03 2021-03-13 13:03:15.000 072 21271.39 407.80 43074.29 48042.02 2021-03-13 13:03:16.000 072 21271.37 407.82 43074.29 48041.98 2021-03-13 13:03:17.000 072 21271.33 407.85 43074.30 48041.99 2021-03-13 13:03:18.000 072 21271.33 407.82 43074.28 48041.99 2021-03-13 13:03:19.000 072 21271.32 407.85 43074.26 48041.94 2021-03-13 13:03:20.000 072 21271.33 407.83 43074.24 48041.89 2021-03-13 13:03:21.000 072 21271.38 407.83 43074.23 48041.92 2021-03-13 13:03:22.000 072 21271.38 407.79 43074.22 48041.95 2021-03-13 13:03:23.000 072 21271.38 407.84 43074.20 48041.94 2021-03-13 13:03:24.000 072 21271.37 407.83 43074.20 48041.92 2021-03-13 13:03:25.000 072 21271.38 407.80 43074.20 48041.92 2021-03-13 13:03:26.000 072 21271.34 407.78 43074.20 48041.91 2021-03-13 13:03:27.000 072 21271.36 407.69 43074.26 48041.90 2021-03-13 13:03:28.000 072 21271.35 407.63 43074.30 48041.96 2021-03-13 13:03:29.000 072 21271.34 407.57 43074.30 48041.98 2021-03-13 13:03:30.000 072 21271.31 407.49 43074.35 48042.00 2021-03-13 13:03:31.000 072 21271.29 407.45 43074.45 48042.03 2021-03-13 13:03:32.000 072 21271.30 407.41 43074.49 48042.08 2021-03-13 13:03:33.000 072 21271.32 407.43 43074.51 48042.10 2021-03-13 13:03:34.000 072 21271.31 407.46 43074.52 48042.15 2021-03-13 13:03:35.000 072 21271.31 407.48 43074.54 48042.15 2021-03-13 13:03:36.000 072 21271.36 407.49 43074.55 48042.16 2021-03-13 13:03:37.000 072 21271.36 407.50 43074.55 48042.21 2021-03-13 13:03:38.000 072 21271.37 407.52 43074.56 48042.20 2021-03-13 13:03:39.000 072 21271.36 407.47 43074.60 48042.23 2021-03-13 13:03:40.000 072 21271.37 407.43 43074.60 48042.24 2021-03-13 13:03:41.000 072 21271.36 407.46 43074.60 48042.25 2021-03-13 13:03:42.000 072 21271.38 407.43 43074.61 48042.31 2021-03-13 13:03:43.000 072 21271.36 407.41 43074.62 48042.30 2021-03-13 13:03:44.000 072 21271.37 407.44 43074.64 48042.25 2021-03-13 13:03:45.000 072 21271.34 407.42 43074.62 48042.26 2021-03-13 13:03:46.000 072 21271.35 407.39 43074.64 48042.31 2021-03-13 13:03:47.000 072 21271.34 407.39 43074.65 48042.30 2021-03-13 13:03:48.000 072 21271.31 407.39 43074.64 48042.26 2021-03-13 13:03:49.000 072 21271.28 407.39 43074.62 48042.25 2021-03-13 13:03:50.000 072 21271.24 407.40 43074.64 48042.26 2021-03-13 13:03:51.000 072 21271.19 407.38 43074.66 48042.23 2021-03-13 13:03:52.000 072 21271.16 407.38 43074.67 48042.24 2021-03-13 13:03:53.000 072 21271.11 407.37 43074.65 48042.21 2021-03-13 13:03:54.000 072 21271.08 407.35 43074.64 48042.18 2021-03-13 13:03:55.000 072 21271.02 407.32 43074.64 48042.15 2021-03-13 13:03:56.000 072 21271.00 407.32 43074.65 48042.18 2021-03-13 13:03:57.000 072 21271.03 407.34 43074.64 48042.16 2021-03-13 13:03:58.000 072 21271.05 407.37 43074.65 48042.14 2021-03-13 13:03:59.000 072 21271.06 407.40 43074.60 48042.13 2021-03-13 13:04:00.000 072 21271.08 407.40 43074.57 48042.11 2021-03-13 13:04:01.000 072 21271.05 407.38 43074.55 48042.08 2021-03-13 13:04:02.000 072 21271.06 407.37 43074.54 48042.07 2021-03-13 13:04:03.000 072 21271.09 407.36 43074.55 48042.06 2021-03-13 13:04:04.000 072 21271.04 407.37 43074.54 48042.04 2021-03-13 13:04:05.000 072 21271.02 407.35 43074.52 48042.04 2021-03-13 13:04:06.000 072 21270.99 407.36 43074.51 48042.06 2021-03-13 13:04:07.000 072 21270.94 407.43 43074.49 48042.02 2021-03-13 13:04:08.000 072 21270.91 407.49 43074.42 48041.93 2021-03-13 13:04:09.000 072 21270.88 407.52 43074.36 48041.89 2021-03-13 13:04:10.000 072 21270.87 407.51 43074.32 48041.89 2021-03-13 13:04:11.000 072 21270.88 407.46 43074.31 48041.79 2021-03-13 13:04:12.000 072 21270.89 407.41 43074.33 48041.83 2021-03-13 13:04:13.000 072 21270.90 407.34 43074.32 48041.81 2021-03-13 13:04:14.000 072 21270.88 407.26 43074.32 48041.79 2021-03-13 13:04:15.000 072 21270.87 407.22 43074.30 48041.79 2021-03-13 13:04:16.000 072 21270.92 407.17 43074.32 48041.84 2021-03-13 13:04:17.000 072 21270.97 407.14 43074.30 48041.83 2021-03-13 13:04:18.000 072 21270.98 407.12 43074.33 48041.81 2021-03-13 13:04:19.000 072 21270.99 407.09 43074.35 48041.85 2021-03-13 13:04:20.000 072 21270.99 407.08 43074.36 48041.85 2021-03-13 13:04:21.000 072 21271.00 407.06 43074.38 48041.84 2021-03-13 13:04:22.000 072 21271.01 407.05 43074.39 48041.89 2021-03-13 13:04:23.000 072 21271.01 407.03 43074.36 48041.89 2021-03-13 13:04:24.000 072 21271.01 407.02 43074.39 48041.88 2021-03-13 13:04:25.000 072 21271.03 407.00 43074.38 48041.88 2021-03-13 13:04:26.000 072 21271.03 406.97 43074.41 48041.93 2021-03-13 13:04:27.000 072 21271.01 406.94 43074.41 48041.94 2021-03-13 13:04:28.000 072 21271.01 406.93 43074.46 48041.93 2021-03-13 13:04:29.000 072 21271.04 406.87 43074.50 48041.98 2021-03-13 13:04:30.000 072 21271.05 406.82 43074.56 48042.03 2021-03-13 13:04:31.000 072 21271.10 406.80 43074.64 48042.12 2021-03-13 13:04:32.000 072 21271.13 406.77 43074.69 48042.15 2021-03-13 13:04:33.000 072 21271.19 406.72 43074.73 48042.22 2021-03-13 13:04:34.000 072 21271.22 406.69 43074.76 48042.27 2021-03-13 13:04:35.000 072 21271.27 406.66 43074.78 48042.34 2021-03-13 13:04:36.000 072 21271.34 406.62 43074.82 48042.40 2021-03-13 13:04:37.000 072 21271.38 406.57 43074.84 48042.47 2021-03-13 13:04:38.000 072 21271.43 406.52 43074.87 48042.48 2021-03-13 13:04:39.000 072 21271.50 406.49 43074.90 48042.51 2021-03-13 13:04:40.000 072 21271.49 406.51 43074.87 48042.55 2021-03-13 13:04:41.000 072 21271.46 406.55 43074.84 48042.53 2021-03-13 13:04:42.000 072 21271.42 406.65 43074.79 48042.51 2021-03-13 13:04:43.000 072 21271.37 406.72 43074.70 48042.41 2021-03-13 13:04:44.000 072 21271.28 406.79 43074.63 48042.30 2021-03-13 13:04:45.000 072 21271.21 406.80 43074.57 48042.24 2021-03-13 13:04:46.000 072 21271.18 406.78 43074.49 48042.19 2021-03-13 13:04:47.000 072 21271.13 406.72 43074.48 48042.08 2021-03-13 13:04:48.000 072 21271.06 406.72 43074.47 48042.06 2021-03-13 13:04:49.000 072 21271.05 406.71 43074.46 48042.02 2021-03-13 13:04:50.000 072 21270.99 406.72 43074.51 48042.03 2021-03-13 13:04:51.000 072 21270.97 406.71 43074.49 48041.99 2021-03-13 13:04:52.000 072 21271.05 406.63 43074.50 48041.99 2021-03-13 13:04:53.000 072 21271.11 406.61 43074.52 48042.04 2021-03-13 13:04:54.000 072 21271.11 406.60 43074.54 48042.07 2021-03-13 13:04:55.000 072 21271.12 406.61 43074.55 48042.12 2021-03-13 13:04:56.000 072 21271.14 406.63 43074.55 48042.13 2021-03-13 13:04:57.000 072 21271.15 406.59 43074.55 48042.09 2021-03-13 13:04:58.000 072 21271.20 406.52 43074.55 48042.07 2021-03-13 13:04:59.000 072 21271.29 406.44 43074.53 48042.12 2021-03-13 13:05:00.000 072 21271.37 406.38 43074.58 48042.17 2021-03-13 13:05:01.000 072 21271.41 406.36 43074.59 48042.22 2021-03-13 13:05:02.000 072 21271.46 406.34 43074.61 48042.24 2021-03-13 13:05:03.000 072 21271.47 406.24 43074.62 48042.26 2021-03-13 13:05:04.000 072 21271.51 406.18 43074.65 48042.33 2021-03-13 13:05:05.000 072 21271.48 406.14 43074.71 48042.33 2021-03-13 13:05:06.000 072 21271.49 406.10 43074.73 48042.37 2021-03-13 13:05:07.000 072 21271.46 406.02 43074.78 48042.43 2021-03-13 13:05:08.000 072 21271.43 405.92 43074.79 48042.48 2021-03-13 13:05:09.000 072 21271.40 405.84 43074.89 48042.49 2021-03-13 13:05:10.000 072 21271.30 405.75 43074.93 48042.50 2021-03-13 13:05:11.000 072 21271.20 405.67 43074.96 48042.48 2021-03-13 13:05:12.000 072 21271.13 405.65 43075.00 48042.49 2021-03-13 13:05:13.000 072 21271.11 405.67 43075.00 48042.46 2021-03-13 13:05:14.000 072 21271.04 405.75 43074.97 48042.47 2021-03-13 13:05:15.000 072 21271.03 405.81 43074.97 48042.44 2021-03-13 13:05:16.000 072 21271.01 405.85 43074.93 48042.37 2021-03-13 13:05:17.000 072 21271.02 405.85 43074.87 48042.33 2021-03-13 13:05:18.000 072 21271.02 405.86 43074.84 48042.28 2021-03-13 13:05:19.000 072 21271.04 405.81 43074.85 48042.30 2021-03-13 13:05:20.000 072 21271.06 405.76 43074.84 48042.29 2021-03-13 13:05:21.000 072 21271.00 405.74 43074.83 48042.23 2021-03-13 13:05:22.000 072 21271.02 405.69 43074.80 48042.23 2021-03-13 13:05:23.000 072 21271.06 405.61 43074.82 48042.28 2021-03-13 13:05:24.000 072 21271.03 405.57 43074.82 48042.27 2021-03-13 13:05:25.000 072 21271.06 405.52 43074.80 48042.25 2021-03-13 13:05:26.000 072 21271.09 405.50 43074.84 48042.25 2021-03-13 13:05:27.000 072 21271.12 405.47 43074.84 48042.27 2021-03-13 13:05:28.000 072 21271.09 405.46 43074.83 48042.31 2021-03-13 13:05:29.000 072 21271.14 405.45 43074.84 48042.32 2021-03-13 13:05:30.000 072 21271.13 405.39 43074.87 48042.32 2021-03-13 13:05:31.000 072 21271.09 405.35 43074.85 48042.32 2021-03-13 13:05:32.000 072 21271.06 405.27 43074.92 48042.32 2021-03-13 13:05:33.000 072 21271.06 405.21 43074.99 48042.36 2021-03-13 13:05:34.000 072 21271.08 405.17 43074.98 48042.38 2021-03-13 13:05:35.000 072 21271.08 405.12 43075.00 48042.46 2021-03-13 13:05:36.000 072 21271.11 405.11 43075.05 48042.47 2021-03-13 13:05:37.000 072 21271.10 405.07 43075.05 48042.48 2021-03-13 13:05:38.000 072 21271.06 405.05 43075.04 48042.49 2021-03-13 13:05:39.000 072 21271.02 405.05 43075.02 48042.44 2021-03-13 13:05:40.000 072 21271.01 405.03 43074.98 48042.41 2021-03-13 13:05:41.000 072 21271.02 404.98 43075.00 48042.38 2021-03-13 13:05:42.000 072 21271.00 404.94 43074.97 48042.43 2021-03-13 13:05:43.000 072 21271.06 404.89 43074.97 48042.42 2021-03-13 13:05:44.000 072 21271.12 404.86 43075.00 48042.43 2021-03-13 13:05:45.000 072 21271.21 404.82 43075.03 48042.45 2021-03-13 13:05:46.000 072 21271.23 404.84 43075.03 48042.50 2021-03-13 13:05:47.000 072 21271.21 404.82 43075.02 48042.52 2021-03-13 13:05:48.000 072 21271.20 404.80 43075.01 48042.51 2021-03-13 13:05:49.000 072 21271.16 404.78 43075.00 48042.49 2021-03-13 13:05:50.000 072 21271.14 404.74 43075.01 48042.52 2021-03-13 13:05:51.000 072 21271.12 404.67 43075.04 48042.52 2021-03-13 13:05:52.000 072 21271.11 404.62 43075.05 48042.51 2021-03-13 13:05:53.000 072 21271.05 404.59 43075.04 48042.47 2021-03-13 13:05:54.000 072 21271.00 404.56 43075.04 48042.48 2021-03-13 13:05:55.000 072 21270.95 404.59 43075.02 48042.45 2021-03-13 13:05:56.000 072 21270.92 404.60 43075.01 48042.42 2021-03-13 13:05:57.000 072 21270.94 404.58 43074.98 48042.37 2021-03-13 13:05:58.000 072 21270.96 404.60 43074.95 48042.34 2021-03-13 13:05:59.000 072 21271.00 404.57 43074.97 48042.34 2021-03-13 13:06:00.000 072 21271.03 404.58 43074.95 48042.39 2021-03-13 13:06:01.000 072 21271.02 404.61 43074.91 48042.39 2021-03-13 13:06:02.000 072 21271.07 404.61 43074.90 48042.37 2021-03-13 13:06:03.000 072 21271.15 404.63 43074.90 48042.37 2021-03-13 13:06:04.000 072 21271.19 404.62 43074.89 48042.43 2021-03-13 13:06:05.000 072 21271.19 404.58 43074.87 48042.44 2021-03-13 13:06:06.000 072 21271.16 404.53 43074.85 48042.40 2021-03-13 13:06:07.000 072 21271.11 404.46 43074.86 48042.35 2021-03-13 13:06:08.000 072 21271.10 404.39 43074.85 48042.39 2021-03-13 13:06:09.000 072 21271.07 404.32 43074.89 48042.35 2021-03-13 13:06:10.000 072 21271.03 404.26 43074.88 48042.33 2021-03-13 13:06:11.000 072 21271.00 404.16 43074.92 48042.34 2021-03-13 13:06:12.000 072 21270.96 404.11 43074.95 48042.35 2021-03-13 13:06:13.000 072 21270.93 404.10 43074.93 48042.37 2021-03-13 13:06:14.000 072 21270.90 404.08 43074.94 48042.38 2021-03-13 13:06:15.000 072 21270.88 404.07 43074.95 48042.36 2021-03-13 13:06:16.000 072 21270.96 404.02 43074.99 48042.38 2021-03-13 13:06:17.000 072 21271.02 403.97 43075.00 48042.40 2021-03-13 13:06:18.000 072 21271.10 403.96 43074.99 48042.45 2021-03-13 13:06:19.000 072 21271.17 403.92 43075.02 48042.57 2021-03-13 13:06:20.000 072 21271.24 403.92 43075.03 48042.56 2021-03-13 13:06:21.000 072 21271.27 403.90 43075.09 48042.56 2021-03-13 13:06:22.000 072 21271.29 403.86 43075.06 48042.61 2021-03-13 13:06:23.000 072 21271.31 403.80 43075.09 48042.66 2021-03-13 13:06:24.000 072 21271.36 403.67 43075.12 48042.67 2021-03-13 13:06:25.000 072 21271.44 403.57 43075.16 48042.67 2021-03-13 13:06:26.000 072 21271.46 403.50 43075.15 48042.73 2021-03-13 13:06:27.000 072 21271.47 403.41 43075.22 48042.83 2021-03-13 13:06:28.000 072 21271.46 403.32 43075.27 48042.88 2021-03-13 13:06:29.000 072 21271.42 403.28 43075.33 48042.87 2021-03-13 13:06:30.000 072 21271.40 403.28 43075.36 48042.91 2021-03-13 13:06:31.000 072 21271.44 403.26 43075.36 48042.97 2021-03-13 13:06:32.000 072 21271.51 403.21 43075.34 48042.95 2021-03-13 13:06:33.000 072 21271.57 403.14 43075.33 48042.95 2021-03-13 13:06:34.000 072 21271.67 403.07 43075.32 48042.97 2021-03-13 13:06:35.000 072 21271.76 403.02 43075.31 48043.04 2021-03-13 13:06:36.000 072 21271.87 402.96 43075.31 48043.03 2021-03-13 13:06:37.000 072 21271.94 402.86 43075.35 48043.07 2021-03-13 13:06:38.000 072 21272.00 402.77 43075.35 48043.14 2021-03-13 13:06:39.000 072 21272.08 402.67 43075.37 48043.22 2021-03-13 13:06:40.000 072 21272.16 402.60 43075.34 48043.23 2021-03-13 13:06:41.000 072 21272.21 402.56 43075.33 48043.22 2021-03-13 13:06:42.000 072 21272.26 402.49 43075.32 48043.24 2021-03-13 13:06:43.000 072 21272.30 402.41 43075.33 48043.31 2021-03-13 13:06:44.000 072 21272.34 402.36 43075.33 48043.32 2021-03-13 13:06:45.000 072 21272.32 402.32 43075.34 48043.31 2021-03-13 13:06:46.000 072 21272.33 402.29 43075.30 48043.32 2021-03-13 13:06:47.000 072 21272.25 402.24 43075.30 48043.30 2021-03-13 13:06:48.000 072 21272.16 402.16 43075.29 48043.29 2021-03-13 13:06:49.000 072 21272.12 402.11 43075.32 48043.21 2021-03-13 13:06:50.000 072 21272.05 402.08 43075.36 48043.20 2021-03-13 13:06:51.000 072 21272.00 402.03 43075.37 48043.24 2021-03-13 13:06:52.000 072 21271.95 401.99 43075.40 48043.19 2021-03-13 13:06:53.000 072 21271.93 401.96 43075.39 48043.16 2021-03-13 13:06:54.000 072 21271.91 401.92 43075.42 48043.16 2021-03-13 13:06:55.000 072 21271.95 401.90 43075.40 48043.21 2021-03-13 13:06:56.000 072 21271.99 401.87 43075.40 48043.23 2021-03-13 13:06:57.000 072 21272.06 401.83 43075.40 48043.21 2021-03-13 13:06:58.000 072 21272.13 401.78 43075.41 48043.26 2021-03-13 13:06:59.000 072 21272.21 401.75 43075.43 48043.28 2021-03-13 13:07:00.000 072 21272.28 401.71 43075.44 48043.30 2021-03-13 13:07:01.000 072 21272.32 401.64 43075.44 48043.28 2021-03-13 13:07:02.000 072 21272.29 401.58 43075.45 48043.32 2021-03-13 13:07:03.000 072 21272.17 401.53 43075.41 48043.32 2021-03-13 13:07:04.000 072 21272.04 401.47 43075.46 48043.30 2021-03-13 13:07:05.000 072 21271.98 401.44 43075.48 48043.25 2021-03-13 13:07:06.000 072 21271.93 401.41 43075.48 48043.24 2021-03-13 13:07:07.000 072 21271.92 401.37 43075.47 48043.25 2021-03-13 13:07:08.000 072 21271.94 401.38 43075.47 48043.24 2021-03-13 13:07:09.000 072 21271.96 401.41 43075.53 48043.22 2021-03-13 13:07:10.000 072 21272.04 401.42 43075.53 48043.27 2021-03-13 13:07:11.000 072 21272.08 401.39 43075.54 48043.32 2021-03-13 13:07:12.000 072 21272.11 401.37 43075.52 48043.34 2021-03-13 13:07:13.000 072 21272.14 401.33 43075.53 48043.31 2021-03-13 13:07:14.000 072 21272.16 401.30 43075.54 48043.34 2021-03-13 13:07:15.000 072 21272.16 401.25 43075.51 48043.38 2021-03-13 13:07:16.000 072 21272.17 401.25 43075.49 48043.38 2021-03-13 13:07:17.000 072 21272.16 401.24 43075.51 48043.32 2021-03-13 13:07:18.000 072 21272.15 401.26 43075.52 48043.35 2021-03-13 13:07:19.000 072 21272.08 401.31 43075.50 48043.33 2021-03-13 13:07:20.000 072 21272.05 401.38 43075.49 48043.28 2021-03-13 13:07:21.000 072 21271.93 401.41 43075.48 48043.22 2021-03-13 13:07:22.000 072 21271.84 401.44 43075.52 48043.25 2021-03-13 13:07:23.000 072 21271.72 401.48 43075.53 48043.19 2021-03-13 13:07:24.000 072 21271.63 401.58 43075.52 48043.13 2021-03-13 13:07:25.000 072 21271.60 401.65 43075.51 48043.12 2021-03-13 13:07:26.000 072 21271.58 401.71 43075.52 48043.11 2021-03-13 13:07:27.000 072 21271.59 401.75 43075.52 48043.09 2021-03-13 13:07:28.000 072 21271.57 401.78 43075.51 48043.05 2021-03-13 13:07:29.000 072 21271.59 401.78 43075.51 48043.05 2021-03-13 13:07:30.000 072 21271.60 401.76 43075.48 48043.08 2021-03-13 13:07:31.000 072 21271.62 401.77 43075.44 48043.07 2021-03-13 13:07:32.000 072 21271.64 401.75 43075.44 48043.05 2021-03-13 13:07:33.000 072 21271.62 401.70 43075.44 48043.05 2021-03-13 13:07:34.000 072 21271.61 401.64 43075.45 48043.06 2021-03-13 13:07:35.000 072 21271.60 401.61 43075.46 48043.03 2021-03-13 13:07:36.000 072 21271.62 401.56 43075.46 48043.01 2021-03-13 13:07:37.000 072 21271.64 401.53 43075.46 48043.02 2021-03-13 13:07:38.000 072 21271.65 401.56 43075.46 48043.07 2021-03-13 13:07:39.000 072 21271.65 401.57 43075.47 48043.08 2021-03-13 13:07:40.000 072 21271.70 401.61 43075.51 48043.06 2021-03-13 13:07:41.000 072 21271.75 401.62 43075.46 48043.11 2021-03-13 13:07:42.000 072 21271.74 401.66 43075.43 48043.16 2021-03-13 13:07:43.000 072 21271.75 401.67 43075.44 48043.16 2021-03-13 13:07:44.000 072 21271.77 401.71 43075.46 48043.16 2021-03-13 13:07:45.000 072 21271.78 401.73 43075.46 48043.13 2021-03-13 13:07:46.000 072 21271.77 401.69 43075.45 48043.17 2021-03-13 13:07:47.000 072 21271.79 401.68 43075.45 48043.18 2021-03-13 13:07:48.000 072 21271.81 401.68 43075.47 48043.16 2021-03-13 13:07:49.000 072 21271.78 401.70 43075.45 48043.14 2021-03-13 13:07:50.000 072 21271.73 401.77 43075.40 48043.11 2021-03-13 13:07:51.000 072 21271.68 401.83 43075.32 48043.08 2021-03-13 13:07:52.000 072 21271.62 401.86 43075.27 48042.94 2021-03-13 13:07:53.000 072 21271.59 401.80 43075.23 48042.87 2021-03-13 13:07:54.000 072 21271.62 401.69 43075.21 48042.84 2021-03-13 13:07:55.000 072 21271.66 401.54 43075.25 48042.87 2021-03-13 13:07:56.000 072 21271.70 401.45 43075.28 48042.92 2021-03-13 13:07:57.000 072 21271.75 401.40 43075.35 48042.98 2021-03-13 13:07:58.000 072 21271.84 401.34 43075.39 48043.08 2021-03-13 13:07:59.000 072 21271.89 401.31 43075.41 48043.13 2021-03-13 13:08:00.000 072 21271.96 401.26 43075.44 48043.24 2021-03-13 13:08:01.000 072 21272.03 401.24 43075.50 48043.27 2021-03-13 13:08:02.000 072 21272.09 401.19 43075.53 48043.27 2021-03-13 13:08:03.000 072 21272.09 401.18 43075.51 48043.34 2021-03-13 13:08:04.000 072 21272.10 401.14 43075.53 48043.39 2021-03-13 13:08:05.000 072 21272.12 401.09 43075.55 48043.39 2021-03-13 13:08:06.000 072 21272.07 401.04 43075.55 48043.36 2021-03-13 13:08:07.000 072 21271.99 400.98 43075.62 48043.38 2021-03-13 13:08:08.000 072 21271.92 400.97 43075.59 48043.36 2021-03-13 13:08:09.000 072 21271.80 401.01 43075.59 48043.34 2021-03-13 13:08:10.000 072 21271.67 401.06 43075.59 48043.31 2021-03-13 13:08:11.000 072 21271.57 401.08 43075.58 48043.22 2021-03-13 13:08:12.000 072 21271.56 401.06 43075.56 48043.19 2021-03-13 13:08:13.000 072 21271.55 401.03 43075.55 48043.10 2021-03-13 13:08:14.000 072 21271.54 401.00 43075.58 48043.14 2021-03-13 13:08:15.000 072 21271.54 400.95 43075.57 48043.15 2021-03-13 13:08:16.000 072 21271.61 400.90 43075.57 48043.17 2021-03-13 13:08:17.000 072 21271.64 400.89 43075.59 48043.20 2021-03-13 13:08:18.000 072 21271.65 400.85 43075.59 48043.23 2021-03-13 13:08:19.000 072 21271.71 400.78 43075.61 48043.24 2021-03-13 13:08:20.000 072 21271.73 400.73 43075.62 48043.24 2021-03-13 13:08:21.000 072 21271.75 400.72 43075.62 48043.26 2021-03-13 13:08:22.000 072 21271.82 400.68 43075.62 48043.27 2021-03-13 13:08:23.000 072 21271.85 400.63 43075.64 48043.31 2021-03-13 13:08:24.000 072 21271.84 400.62 43075.64 48043.33 2021-03-13 13:08:25.000 072 21271.80 400.62 43075.65 48043.33 2021-03-13 13:08:26.000 072 21271.77 400.63 43075.66 48043.31 2021-03-13 13:08:27.000 072 21271.74 400.62 43075.66 48043.32 2021-03-13 13:08:28.000 072 21271.70 400.55 43075.66 48043.29 2021-03-13 13:08:29.000 072 21271.67 400.46 43075.62 48043.28 2021-03-13 13:08:30.000 072 21271.65 400.36 43075.63 48043.28 2021-03-13 13:08:31.000 072 21271.71 400.22 43075.67 48043.31 2021-03-13 13:08:32.000 072 21271.74 400.10 43075.73 48043.32 2021-03-13 13:08:33.000 072 21271.76 399.99 43075.77 48043.37 2021-03-13 13:08:34.000 072 21271.79 399.90 43075.80 48043.45 2021-03-13 13:08:35.000 072 21271.82 399.85 43075.83 48043.46 2021-03-13 13:08:36.000 072 21271.82 399.80 43075.84 48043.50 2021-03-13 13:08:37.000 072 21271.82 399.76 43075.83 48043.47 2021-03-13 13:08:38.000 072 21271.83 399.68 43075.85 48043.51 2021-03-13 13:08:39.000 072 21271.82 399.63 43075.93 48043.57 2021-03-13 13:08:40.000 072 21271.81 399.66 43075.92 48043.56 2021-03-13 13:08:41.000 072 21271.84 399.65 43075.95 48043.53 2021-03-13 13:08:42.000 072 21271.85 399.61 43075.94 48043.59 2021-03-13 13:08:43.000 072 21271.89 399.59 43075.90 48043.59 2021-03-13 13:08:44.000 072 21271.95 399.59 43075.88 48043.57 2021-03-13 13:08:45.000 072 21272.01 399.57 43075.89 48043.63 2021-03-13 13:08:46.000 072 21272.05 399.54 43075.88 48043.64 2021-03-13 13:08:47.000 072 21272.08 399.54 43075.85 48043.60 2021-03-13 13:08:48.000 072 21272.11 399.51 43075.89 48043.62 2021-03-13 13:08:49.000 072 21272.12 399.46 43075.88 48043.66 2021-03-13 13:08:50.000 072 21272.13 399.44 43075.87 48043.66 2021-03-13 13:08:51.000 072 21272.13 399.40 43075.87 48043.59 2021-03-13 13:08:52.000 072 21272.13 399.36 43075.84 48043.65 2021-03-13 13:08:53.000 072 21272.14 399.33 43075.83 48043.67 2021-03-13 13:08:54.000 072 21272.13 399.30 43075.84 48043.67 2021-03-13 13:08:55.000 072 21272.11 399.27 43075.86 48043.64 2021-03-13 13:08:56.000 072 21272.12 399.22 43075.84 48043.60 2021-03-13 13:08:57.000 072 21272.07 399.24 43075.83 48043.59 2021-03-13 13:08:58.000 072 21272.07 399.21 43075.82 48043.66 2021-03-13 13:08:59.000 072 21272.06 399.17 43075.82 48043.58 2021-03-13 13:09:00.000 072 21272.08 399.13 43075.81 48043.56 2021-03-13 13:09:01.000 072 21272.13 399.12 43075.78 48043.59 2021-03-13 13:09:02.000 072 21272.22 399.09 43075.77 48043.63 2021-03-13 13:09:03.000 072 21272.32 399.07 43075.81 48043.64 2021-03-13 13:09:04.000 072 21272.42 399.06 43075.82 48043.65 2021-03-13 13:09:05.000 072 21272.45 399.11 43075.78 48043.72 2021-03-13 13:09:06.000 072 21272.48 399.11 43075.77 48043.69 2021-03-13 13:09:07.000 072 21272.52 399.11 43075.74 48043.69 2021-03-13 13:09:08.000 072 21272.58 399.11 43075.72 48043.76 2021-03-13 13:09:09.000 072 21272.55 399.13 43075.73 48043.74 2021-03-13 13:09:10.000 072 21272.53 399.07 43075.74 48043.70 2021-03-13 13:09:11.000 072 21272.47 399.01 43075.72 48043.69 2021-03-13 13:09:12.000 072 21272.41 398.96 43075.72 48043.69 2021-03-13 13:09:13.000 072 21272.34 398.94 43075.74 48043.67 2021-03-13 13:09:14.000 072 21272.28 398.89 43075.76 48043.62 2021-03-13 13:09:15.000 072 21272.22 398.83 43075.77 48043.59 2021-03-13 13:09:16.000 072 21272.22 398.82 43075.76 48043.58 2021-03-13 13:09:17.000 072 21272.25 398.79 43075.75 48043.58 2021-03-13 13:09:18.000 072 21272.33 398.76 43075.77 48043.60 2021-03-13 13:09:19.000 072 21272.39 398.77 43075.78 48043.67 2021-03-13 13:09:20.000 072 21272.48 398.77 43075.77 48043.69 2021-03-13 13:09:21.000 072 21272.63 398.80 43075.77 48043.73 2021-03-13 13:09:22.000 072 21272.74 398.83 43075.77 48043.83 2021-03-13 13:09:23.000 072 21272.87 398.83 43075.78 48043.90 2021-03-13 13:09:24.000 072 21272.93 398.83 43075.78 48043.91 2021-03-13 13:09:25.000 072 21272.95 398.79 43075.80 48043.92 2021-03-13 13:09:26.000 072 21272.89 398.78 43075.82 48043.98 2021-03-13 13:09:27.000 072 21272.82 398.77 43075.81 48043.94 2021-03-13 13:09:28.000 072 21272.71 398.74 43075.84 48043.90 2021-03-13 13:09:29.000 072 21272.58 398.75 43075.84 48043.86 2021-03-13 13:09:30.000 072 21272.47 398.76 43075.85 48043.85 2021-03-13 13:09:31.000 072 21272.35 398.74 43075.87 48043.78 2021-03-13 13:09:32.000 072 21272.24 398.78 43075.89 48043.76 2021-03-13 13:09:33.000 072 21272.17 398.83 43075.91 48043.73 2021-03-13 13:09:34.000 072 21272.13 398.86 43075.88 48043.69 2021-03-13 13:09:35.000 072 21272.11 398.92 43075.87 48043.68 2021-03-13 13:09:36.000 072 21272.16 398.93 43075.88 48043.66 2021-03-13 13:09:37.000 072 21272.24 398.96 43075.85 48043.67 2021-03-13 13:09:38.000 072 21272.38 398.94 43075.84 48043.68 2021-03-13 13:09:39.000 072 21272.45 398.91 43075.84 48043.72 2021-03-13 13:09:40.000 072 21272.61 398.83 43075.86 48043.79 2021-03-13 13:09:41.000 072 21272.74 398.75 43075.92 48043.85 2021-03-13 13:09:42.000 072 21272.82 398.69 43075.94 48043.93 2021-03-13 13:09:43.000 072 21272.85 398.69 43075.95 48043.99 2021-03-13 13:09:44.000 072 21272.87 398.67 43075.94 48044.05 2021-03-13 13:09:45.000 072 21272.86 398.66 43075.97 48044.03 2021-03-13 13:09:46.000 072 21272.83 398.68 43075.99 48044.06 2021-03-13 13:09:47.000 072 21272.75 398.72 43076.03 48044.14 2021-03-13 13:09:48.000 072 21272.71 398.75 43076.07 48044.12 2021-03-13 13:09:49.000 072 21272.66 398.75 43076.11 48044.08 2021-03-13 13:09:50.000 072 21272.62 398.70 43076.14 48044.09 2021-03-13 13:09:51.000 072 21272.59 398.68 43076.15 48044.13 2021-03-13 13:09:52.000 072 21272.61 398.64 43076.16 48044.13 2021-03-13 13:09:53.000 072 21272.59 398.62 43076.17 48044.09 2021-03-13 13:09:54.000 072 21272.55 398.61 43076.17 48044.11 2021-03-13 13:09:55.000 072 21272.53 398.59 43076.18 48044.10 2021-03-13 13:09:56.000 072 21272.50 398.57 43076.17 48044.08 2021-03-13 13:09:57.000 072 21272.48 398.53 43076.17 48044.13 2021-03-13 13:09:58.000 072 21272.46 398.52 43076.18 48044.13 2021-03-13 13:09:59.000 072 21272.50 398.52 43076.21 48044.09 2021-03-13 13:10:00.000 072 21272.54 398.51 43076.18 48044.11 2021-03-13 13:10:01.000 072 21272.57 398.49 43076.16 48044.14 2021-03-13 13:10:02.000 072 21272.64 398.47 43076.16 48044.14 2021-03-13 13:10:03.000 072 21272.70 398.44 43076.16 48044.20 2021-03-13 13:10:04.000 072 21272.72 398.41 43076.16 48044.20 2021-03-13 13:10:05.000 072 21272.76 398.39 43076.17 48044.20 2021-03-13 13:10:06.000 072 21272.78 398.38 43076.21 48044.21 2021-03-13 13:10:07.000 072 21272.82 398.40 43076.22 48044.21 2021-03-13 13:10:08.000 072 21272.81 398.37 43076.24 48044.20 2021-03-13 13:10:09.000 072 21272.79 398.36 43076.20 48044.23 2021-03-13 13:10:10.000 072 21272.77 398.36 43076.17 48044.23 2021-03-13 13:10:11.000 072 21272.73 398.33 43076.21 48044.27 2021-03-13 13:10:12.000 072 21272.69 398.28 43076.23 48044.22 2021-03-13 13:10:13.000 072 21272.65 398.27 43076.23 48044.23 2021-03-13 13:10:14.000 072 21272.64 398.24 43076.23 48044.22 2021-03-13 13:10:15.000 072 21272.63 398.21 43076.25 48044.18 2021-03-13 13:10:16.000 072 21272.65 398.17 43076.24 48044.20 2021-03-13 13:10:17.000 072 21272.68 398.17 43076.24 48044.24 2021-03-13 13:10:18.000 072 21272.70 398.18 43076.26 48044.21 2021-03-13 13:10:19.000 072 21272.66 398.22 43076.27 48044.20 2021-03-13 13:10:20.000 072 21272.66 398.25 43076.21 48044.19 2021-03-13 13:10:21.000 072 21272.70 398.27 43076.21 48044.18 2021-03-13 13:10:22.000 072 21272.72 398.31 43076.18 48044.21 2021-03-13 13:10:23.000 072 21272.77 398.34 43076.14 48044.15 2021-03-13 13:10:24.000 072 21272.77 398.38 43076.12 48044.16 2021-03-13 13:10:25.000 072 21272.75 398.51 43076.11 48044.16 2021-03-13 13:10:26.000 072 21272.73 398.65 43076.01 48044.10 2021-03-13 13:10:27.000 072 21272.69 398.77 43075.91 48044.03 2021-03-13 13:10:28.000 072 21272.62 398.85 43075.81 48043.95 2021-03-13 13:10:29.000 072 21272.56 398.86 43075.77 48043.84 2021-03-13 13:10:30.000 072 21272.48 398.85 43075.76 48043.75 2021-03-13 13:10:31.000 072 21272.40 398.86 43075.73 48043.65 2021-03-13 13:10:32.000 072 21272.32 398.81 43075.70 48043.63 2021-03-13 13:10:33.000 072 21272.24 398.80 43075.69 48043.57 2021-03-13 13:10:34.000 072 21272.16 398.81 43075.62 48043.49 2021-03-13 13:10:35.000 072 21272.14 398.81 43075.64 48043.45 2021-03-13 13:10:36.000 072 21272.11 398.80 43075.64 48043.44 2021-03-13 13:10:37.000 072 21272.12 398.79 43075.65 48043.42 2021-03-13 13:10:38.000 072 21272.16 398.76 43075.61 48043.43 2021-03-13 13:10:39.000 072 21272.21 398.72 43075.65 48043.45 2021-03-13 13:10:40.000 072 21272.28 398.67 43075.66 48043.49 2021-03-13 13:10:41.000 072 21272.42 398.63 43075.69 48043.54 2021-03-13 13:10:42.000 072 21272.53 398.58 43075.75 48043.62 2021-03-13 13:10:43.000 072 21272.65 398.54 43075.79 48043.76 2021-03-13 13:10:44.000 072 21272.78 398.50 43075.82 48043.81 2021-03-13 13:10:45.000 072 21272.85 398.50 43075.87 48043.87 2021-03-13 13:10:46.000 072 21272.90 398.51 43075.88 48043.97 2021-03-13 13:10:47.000 072 21272.90 398.52 43075.87 48044.02 2021-03-13 13:10:48.000 072 21272.86 398.58 43075.88 48043.98 2021-03-13 13:10:49.000 072 21272.81 398.60 43075.89 48044.00 2021-03-13 13:10:50.000 072 21272.67 398.63 43075.86 48043.94 2021-03-13 13:10:51.000 072 21272.50 398.67 43075.82 48043.87 2021-03-13 13:10:52.000 072 21272.40 398.67 43075.83 48043.79 2021-03-13 13:10:53.000 072 21272.26 398.69 43075.85 48043.76 2021-03-13 13:10:54.000 072 21272.07 398.74 43075.86 48043.68 2021-03-13 13:10:55.000 072 21271.91 398.78 43075.84 48043.60 2021-03-13 13:10:56.000 072 21271.79 398.82 43075.81 48043.53 2021-03-13 13:10:57.000 072 21271.71 398.88 43075.79 48043.47 2021-03-13 13:10:58.000 072 21271.65 398.90 43075.77 48043.40 2021-03-13 13:10:59.000 072 21271.64 398.85 43075.74 48043.35 2021-03-13 13:11:00.000 072 21271.70 398.83 43075.73 48043.30 2021-03-13 13:11:01.000 072 21271.75 398.80 43075.73 48043.31 2021-03-13 13:11:02.000 072 21271.89 398.78 43075.75 48043.39 2021-03-13 13:11:03.000 072 21272.01 398.81 43075.72 48043.39 2021-03-13 13:11:04.000 072 21272.16 398.79 43075.71 48043.43 2021-03-13 13:11:05.000 072 21272.29 398.78 43075.69 48043.50 2021-03-13 13:11:06.000 072 21272.44 398.74 43075.69 48043.55 2021-03-13 13:11:07.000 072 21272.51 398.72 43075.72 48043.59 2021-03-13 13:11:08.000 072 21272.53 398.73 43075.76 48043.69 2021-03-13 13:11:09.000 072 21272.49 398.75 43075.80 48043.75 2021-03-13 13:11:10.000 072 21272.39 398.78 43075.81 48043.68 2021-03-13 13:11:11.000 072 21272.25 398.82 43075.84 48043.71 2021-03-13 13:11:12.000 072 21272.09 398.88 43075.88 48043.68 2021-03-13 13:11:13.000 072 21271.91 398.95 43075.89 48043.59 2021-03-13 13:11:14.000 072 21271.76 399.05 43075.86 48043.54 2021-03-13 13:11:15.000 072 21271.60 399.14 43075.87 48043.51 2021-03-13 13:11:16.000 072 21271.49 399.19 43075.81 48043.40 2021-03-13 13:11:17.000 072 21271.35 399.26 43075.80 48043.31 2021-03-13 13:11:18.000 072 21271.29 399.29 43075.76 48043.27 2021-03-13 13:11:19.000 072 21271.28 399.34 43075.68 48043.19 2021-03-13 13:11:20.000 072 21271.41 399.34 43075.66 48043.14 2021-03-13 13:11:21.000 072 21271.54 399.34 43075.62 48043.14 2021-03-13 13:11:22.000 072 21271.62 399.34 43075.57 48043.19 2021-03-13 13:11:23.000 072 21271.75 399.31 43075.55 48043.20 2021-03-13 13:11:24.000 072 21271.89 399.30 43075.55 48043.21 2021-03-13 13:11:25.000 072 21272.00 399.30 43075.53 48043.28 2021-03-13 13:11:26.000 072 21272.12 399.24 43075.55 48043.39 2021-03-13 13:11:27.000 072 21272.21 399.20 43075.60 48043.44 2021-03-13 13:11:28.000 072 21272.21 399.24 43075.65 48043.51 2021-03-13 13:11:29.000 072 21272.14 399.31 43075.68 48043.52 2021-03-13 13:11:30.000 072 21272.07 399.32 43075.65 48043.53 2021-03-13 13:11:31.000 072 21271.99 399.28 43075.72 48043.50 2021-03-13 13:11:32.000 072 21271.91 399.24 43075.75 48043.47 2021-03-13 13:11:33.000 072 21271.80 399.24 43075.77 48043.41 2021-03-13 13:11:34.000 072 21271.65 399.24 43075.83 48043.45 2021-03-13 13:11:35.000 072 21271.55 399.23 43075.85 48043.43 2021-03-13 13:11:36.000 072 21271.48 399.25 43075.83 48043.39 2021-03-13 13:11:37.000 072 21271.44 399.29 43075.90 48043.37 2021-03-13 13:11:38.000 072 21271.44 399.32 43075.90 48043.37 2021-03-13 13:11:39.000 072 21271.46 399.35 43075.89 48043.36 2021-03-13 13:11:40.000 072 21271.50 399.35 43075.85 48043.35 2021-03-13 13:11:41.000 072 21271.58 399.33 43075.83 48043.40 2021-03-13 13:11:42.000 072 21271.70 399.33 43075.80 48043.41 2021-03-13 13:11:43.000 072 21271.78 399.31 43075.83 48043.45 2021-03-13 13:11:44.000 072 21271.88 399.30 43075.85 48043.49 2021-03-13 13:11:45.000 072 21271.89 399.31 43075.81 48043.54 2021-03-13 13:11:46.000 072 21271.94 399.35 43075.83 48043.53 2021-03-13 13:11:47.000 072 21271.96 399.35 43075.81 48043.54 2021-03-13 13:11:48.000 072 21271.98 399.32 43075.80 48043.54 2021-03-13 13:11:49.000 072 21271.93 399.28 43075.81 48043.53 2021-03-13 13:11:50.000 072 21271.85 399.31 43075.84 48043.56 2021-03-13 13:11:51.000 072 21271.74 399.36 43075.87 48043.54 2021-03-13 13:11:52.000 072 21271.60 399.41 43075.88 48043.49 2021-03-13 13:11:53.000 072 21271.44 399.48 43075.88 48043.39 2021-03-13 13:11:54.000 072 21271.31 399.49 43075.90 48043.36 2021-03-13 13:11:55.000 072 21271.21 399.48 43075.91 48043.33 2021-03-13 13:11:56.000 072 21271.13 399.53 43075.89 48043.28 2021-03-13 13:11:57.000 072 21271.11 399.49 43075.88 48043.25 2021-03-13 13:11:58.000 072 21271.14 399.46 43075.89 48043.24 2021-03-13 13:11:59.000 072 21271.19 399.43 43075.89 48043.24 2021-03-13 13:12:00.000 072 21271.28 399.38 43075.90 48043.27 2021-03-13 13:12:01.000 072 21271.36 399.31 43075.96 48043.33 2021-03-13 13:12:02.000 072 21271.49 399.25 43075.97 48043.38 2021-03-13 13:12:03.000 072 21271.63 399.21 43076.00 48043.44 2021-03-13 13:12:04.000 072 21271.70 399.16 43076.00 48043.53 2021-03-13 13:12:05.000 072 21271.82 399.10 43076.04 48043.61 2021-03-13 13:12:06.000 072 21271.90 399.05 43076.08 48043.64 2021-03-13 13:12:07.000 072 21271.96 399.03 43076.12 48043.75 2021-03-13 13:12:08.000 072 21272.01 398.98 43076.12 48043.82 2021-03-13 13:12:09.000 072 21272.02 398.96 43076.17 48043.90 2021-03-13 13:12:10.000 072 21272.01 398.94 43076.23 48043.89 2021-03-13 13:12:11.000 072 21272.02 398.93 43076.26 48043.91 2021-03-13 13:12:12.000 072 21272.00 398.94 43076.27 48044.00 2021-03-13 13:12:13.000 072 21271.93 398.97 43076.32 48044.00 2021-03-13 13:12:14.000 072 21271.91 398.98 43076.40 48043.95 2021-03-13 13:12:15.000 072 21271.87 399.00 43076.41 48044.01 2021-03-13 13:12:16.000 072 21271.82 399.02 43076.42 48043.95 2021-03-13 13:12:17.000 072 21271.82 399.01 43076.45 48043.94 2021-03-13 13:12:18.000 072 21271.79 398.99 43076.44 48043.97 2021-03-13 13:12:19.000 072 21271.79 399.00 43076.45 48043.96 2021-03-13 13:12:20.000 072 21271.81 398.98 43076.44 48043.97 2021-03-13 13:12:21.000 072 21271.84 398.97 43076.42 48043.96 2021-03-13 13:12:22.000 072 21271.91 398.98 43076.44 48044.03 2021-03-13 13:12:23.000 072 21271.99 398.97 43076.44 48044.05 2021-03-13 13:12:24.000 072 21272.05 398.97 43076.43 48044.02 2021-03-13 13:12:25.000 072 21272.09 398.95 43076.42 48044.04 2021-03-13 13:12:26.000 072 21272.11 398.95 43076.42 48044.09 2021-03-13 13:12:27.000 072 21272.14 398.91 43076.41 48044.06 2021-03-13 13:12:28.000 072 21272.15 398.90 43076.43 48044.08 2021-03-13 13:12:29.000 072 21272.14 398.91 43076.43 48044.08 2021-03-13 13:12:30.000 072 21272.12 398.92 43076.42 48044.13 2021-03-13 13:12:31.000 072 21272.14 398.90 43076.43 48044.07 2021-03-13 13:12:32.000 072 21272.09 398.87 43076.46 48044.09 2021-03-13 13:12:33.000 072 21272.02 398.91 43076.45 48044.09 2021-03-13 13:12:34.000 072 21271.98 398.95 43076.47 48044.09 2021-03-13 13:12:35.000 072 21271.95 398.98 43076.50 48044.06 2021-03-13 13:12:36.000 072 21271.90 398.99 43076.48 48044.08 2021-03-13 13:12:37.000 072 21271.88 398.99 43076.51 48044.07 2021-03-13 13:12:38.000 072 21271.85 398.97 43076.49 48044.02 2021-03-13 13:12:39.000 072 21271.81 398.97 43076.50 48044.01 2021-03-13 13:12:40.000 072 21271.81 398.98 43076.54 48044.07 2021-03-13 13:12:41.000 072 21271.79 399.03 43076.52 48044.05 2021-03-13 13:12:42.000 072 21271.77 399.03 43076.50 48044.00 2021-03-13 13:12:43.000 072 21271.75 399.05 43076.45 48044.03 2021-03-13 13:12:44.000 072 21271.80 399.07 43076.44 48044.05 2021-03-13 13:12:45.000 072 21271.86 399.07 43076.45 48044.03 2021-03-13 13:12:46.000 072 21271.88 399.08 43076.41 48044.06 2021-03-13 13:12:47.000 072 21271.90 399.10 43076.41 48044.05 2021-03-13 13:12:48.000 072 21271.96 399.12 43076.41 48044.01 2021-03-13 13:12:49.000 072 21271.97 399.10 43076.39 48044.04 2021-03-13 13:12:50.000 072 21272.00 399.11 43076.39 48044.06 2021-03-13 13:12:51.000 072 21271.97 399.09 43076.40 48044.00 2021-03-13 13:12:52.000 072 21271.97 399.08 43076.44 48044.05 2021-03-13 13:12:53.000 072 21271.94 399.07 43076.43 48044.05 2021-03-13 13:12:54.000 072 21271.90 399.12 43076.41 48044.09 2021-03-13 13:12:55.000 072 21271.85 399.12 43076.44 48044.07 2021-03-13 13:12:56.000 072 21271.82 399.11 43076.43 48044.07 2021-03-13 13:12:57.000 072 21271.79 399.14 43076.43 48044.05 2021-03-13 13:12:58.000 072 21271.77 399.15 43076.44 48044.03 2021-03-13 13:12:59.000 072 21271.72 399.15 43076.45 48044.02 2021-03-13 13:13:00.000 072 21271.76 399.18 43076.43 48044.01 2021-03-13 13:13:01.000 072 21271.73 399.17 43076.44 48044.05 2021-03-13 13:13:02.000 072 21271.73 399.17 43076.45 48043.99 2021-03-13 13:13:03.000 072 21271.73 399.18 43076.43 48043.95 2021-03-13 13:13:04.000 072 21271.73 399.19 43076.40 48044.00 2021-03-13 13:13:05.000 072 21271.76 399.18 43076.36 48043.99 2021-03-13 13:13:06.000 072 21271.78 399.17 43076.36 48043.98 2021-03-13 13:13:07.000 072 21271.81 399.15 43076.37 48043.97 2021-03-13 13:13:08.000 072 21271.83 399.16 43076.38 48044.01 2021-03-13 13:13:09.000 072 21271.89 399.18 43076.37 48043.99 2021-03-13 13:13:10.000 072 21271.89 399.16 43076.37 48044.00 2021-03-13 13:13:11.000 072 21271.87 399.16 43076.36 48044.03 2021-03-13 13:13:12.000 072 21271.85 399.17 43076.38 48043.99 2021-03-13 13:13:13.000 072 21271.82 399.16 43076.38 48043.95 2021-03-13 13:13:14.000 072 21271.81 399.16 43076.39 48043.99 2021-03-13 13:13:15.000 072 21271.79 399.18 43076.42 48044.00 2021-03-13 13:13:16.000 072 21271.73 399.21 43076.43 48043.98 2021-03-13 13:13:17.000 072 21271.68 399.24 43076.45 48043.97 2021-03-13 13:13:18.000 072 21271.64 399.30 43076.45 48043.96 2021-03-13 13:13:19.000 072 21271.62 399.31 43076.46 48043.93 2021-03-13 13:13:20.000 072 21271.58 399.35 43076.42 48043.93 2021-03-13 13:13:21.000 072 21271.53 399.41 43076.41 48043.92 2021-03-13 13:13:22.000 072 21271.48 399.48 43076.39 48043.89 2021-03-13 13:13:23.000 072 21271.46 399.51 43076.42 48043.86 2021-03-13 13:13:24.000 072 21271.44 399.55 43076.40 48043.81 2021-03-13 13:13:25.000 072 21271.38 399.58 43076.41 48043.84 2021-03-13 13:13:26.000 072 21271.33 399.58 43076.41 48043.82 2021-03-13 13:13:27.000 072 21271.36 399.61 43076.38 48043.74 2021-03-13 13:13:28.000 072 21271.33 399.61 43076.38 48043.76 2021-03-13 13:13:29.000 072 21271.33 399.65 43076.34 48043.76 2021-03-13 13:13:30.000 072 21271.32 399.69 43076.33 48043.79 2021-03-13 13:13:31.000 072 21271.35 399.70 43076.36 48043.77 2021-03-13 13:13:32.000 072 21271.38 399.67 43076.36 48043.77 2021-03-13 13:13:33.000 072 21271.41 399.67 43076.35 48043.80 2021-03-13 13:13:34.000 072 21271.44 399.69 43076.39 48043.75 2021-03-13 13:13:35.000 072 21271.43 399.76 43076.42 48043.86 2021-03-13 13:13:36.000 072 21271.38 399.78 43076.41 48043.85 2021-03-13 13:13:37.000 072 21271.34 399.79 43076.39 48043.84 2021-03-13 13:13:38.000 072 21271.34 399.80 43076.40 48043.76 2021-03-13 13:13:39.000 072 21271.25 399.87 43076.42 48043.74 2021-03-13 13:13:40.000 072 21271.19 400.00 43076.40 48043.80 2021-03-13 13:13:41.000 072 21271.17 400.04 43076.41 48043.77 2021-03-13 13:13:42.000 072 21271.06 400.11 43076.39 48043.70 2021-03-13 13:13:43.000 072 21270.99 400.17 43076.37 48043.67 2021-03-13 13:13:44.000 072 21270.94 400.22 43076.38 48043.62 2021-03-13 13:13:45.000 072 21270.91 400.24 43076.38 48043.61 2021-03-13 13:13:46.000 072 21270.88 400.25 43076.37 48043.53 2021-03-13 13:13:47.000 072 21270.86 400.29 43076.34 48043.52 2021-03-13 13:13:48.000 072 21270.84 400.34 43076.32 48043.48 2021-03-13 13:13:49.000 072 21270.84 400.33 43076.31 48043.50 2021-03-13 13:13:50.000 072 21270.86 400.32 43076.31 48043.49 2021-03-13 13:13:51.000 072 21270.88 400.33 43076.30 48043.54 2021-03-13 13:13:52.000 072 21270.93 400.35 43076.31 48043.48 2021-03-13 13:13:53.000 072 21270.97 400.40 43076.28 48043.52 2021-03-13 13:13:54.000 072 21270.96 400.43 43076.23 48043.51 2021-03-13 13:13:55.000 072 21270.92 400.48 43076.19 48043.52 2021-03-13 13:13:56.000 072 21270.96 400.49 43076.21 48043.44 2021-03-13 13:13:57.000 072 21270.99 400.51 43076.22 48043.43 2021-03-13 13:13:58.000 072 21270.97 400.50 43076.20 48043.46 2021-03-13 13:13:59.000 072 21270.92 400.52 43076.18 48043.46 2021-03-13 13:14:00.000 072 21270.86 400.55 43076.21 48043.41 2021-03-13 13:14:01.000 072 21270.81 400.58 43076.22 48043.39 2021-03-13 13:14:02.000 072 21270.74 400.65 43076.18 48043.38 2021-03-13 13:14:03.000 072 21270.66 400.76 43076.18 48043.34 2021-03-13 13:14:04.000 072 21270.61 400.79 43076.18 48043.32 2021-03-13 13:14:05.000 072 21270.56 400.86 43076.15 48043.23 2021-03-13 13:14:06.000 072 21270.53 400.93 43076.11 48043.19 2021-03-13 13:14:07.000 072 21270.51 400.96 43076.08 48043.19 2021-03-13 13:14:08.000 072 21270.54 401.01 43076.10 48043.17 2021-03-13 13:14:09.000 072 21270.57 401.05 43076.04 48043.12 2021-03-13 13:14:10.000 072 21270.56 401.10 43076.00 48043.13 2021-03-13 13:14:11.000 072 21270.58 401.09 43076.01 48043.12 2021-03-13 13:14:12.000 072 21270.59 401.06 43076.04 48043.13 2021-03-13 13:14:13.000 072 21270.59 401.09 43076.05 48043.13 2021-03-13 13:14:14.000 072 21270.59 401.09 43076.06 48043.14 2021-03-13 13:14:15.000 072 21270.56 401.15 43076.07 48043.19 2021-03-13 13:14:16.000 072 21270.52 401.17 43076.08 48043.15 2021-03-13 13:14:17.000 072 21270.48 401.19 43076.09 48043.15 2021-03-13 13:14:18.000 072 21270.43 401.23 43076.08 48043.15 2021-03-13 13:14:19.000 072 21270.38 401.34 43076.05 48043.14 2021-03-13 13:14:20.000 072 21270.31 401.47 43076.01 48043.06 2021-03-13 13:14:21.000 072 21270.23 401.54 43075.95 48042.98 2021-03-13 13:14:22.000 072 21270.20 401.61 43075.90 48042.96 2021-03-13 13:14:23.000 072 21270.16 401.65 43075.88 48042.83 2021-03-13 13:14:24.000 072 21270.16 401.67 43075.90 48042.84 2021-03-13 13:14:25.000 072 21270.09 401.72 43075.83 48042.78 2021-03-13 13:14:26.000 072 21270.10 401.78 43075.81 48042.78 2021-03-13 13:14:27.000 072 21270.09 401.75 43075.79 48042.75 2021-03-13 13:14:28.000 072 21270.09 401.78 43075.82 48042.71 2021-03-13 13:14:29.000 072 21270.11 401.79 43075.81 48042.72 2021-03-13 13:14:30.000 072 21270.08 401.80 43075.78 48042.73 2021-03-13 13:14:31.000 072 21270.10 401.81 43075.78 48042.70 2021-03-13 13:14:32.000 072 21270.07 401.83 43075.77 48042.67 2021-03-13 13:14:33.000 072 21270.07 401.84 43075.80 48042.68 2021-03-13 13:14:34.000 072 21270.04 401.89 43075.83 48042.71 2021-03-13 13:14:35.000 072 21270.03 401.91 43075.79 48042.71 2021-03-13 13:14:36.000 072 21269.97 402.00 43075.76 48042.69 2021-03-13 13:14:37.000 072 21269.95 402.11 43075.71 48042.68 2021-03-13 13:14:38.000 072 21269.92 402.20 43075.63 48042.55 2021-03-13 13:14:39.000 072 21269.86 402.23 43075.63 48042.53 2021-03-13 13:14:40.000 072 21269.85 402.21 43075.67 48042.48 2021-03-13 13:14:41.000 072 21269.87 402.24 43075.66 48042.50 2021-03-13 13:14:42.000 072 21269.90 402.30 43075.65 48042.48 2021-03-13 13:14:43.000 072 21269.92 402.33 43075.66 48042.51 2021-03-13 13:14:44.000 072 21269.89 402.41 43075.64 48042.54 2021-03-13 13:14:45.000 072 21269.86 402.47 43075.62 48042.54 2021-03-13 13:14:46.000 072 21269.80 402.50 43075.60 48042.47 2021-03-13 13:14:47.000 072 21269.77 402.55 43075.59 48042.43 2021-03-13 13:14:48.000 072 21269.77 402.58 43075.55 48042.45 2021-03-13 13:14:49.000 072 21269.78 402.58 43075.57 48042.43 2021-03-13 13:14:50.000 072 21269.80 402.60 43075.57 48042.40 2021-03-13 13:14:51.000 072 21269.80 402.60 43075.59 48042.42 2021-03-13 13:14:52.000 072 21269.80 402.60 43075.59 48042.43 2021-03-13 13:14:53.000 072 21269.82 402.60 43075.62 48042.46 2021-03-13 13:14:54.000 072 21269.81 402.60 43075.66 48042.44 2021-03-13 13:14:55.000 072 21269.83 402.61 43075.67 48042.51 2021-03-13 13:14:56.000 072 21269.86 402.63 43075.66 48042.52 2021-03-13 13:14:57.000 072 21269.90 402.63 43075.68 48042.51 2021-03-13 13:14:58.000 072 21269.91 402.64 43075.71 48042.54 2021-03-13 13:14:59.000 072 21269.85 402.68 43075.71 48042.59 2021-03-13 13:15:00.000 072 21269.86 402.73 43075.68 48042.54 2021-03-13 13:15:01.000 072 21269.84 402.78 43075.66 48042.53 2021-03-13 13:15:02.000 072 21269.79 402.83 43075.63 48042.54 2021-03-13 13:15:03.000 072 21269.76 402.81 43075.64 48042.50 2021-03-13 13:15:04.000 072 21269.77 402.82 43075.66 48042.45 2021-03-13 13:15:05.000 072 21269.73 402.85 43075.68 48042.47 2021-03-13 13:15:06.000 072 21269.70 402.93 43075.70 48042.48 2021-03-13 13:15:07.000 072 21269.63 403.08 43075.60 48042.45 2021-03-13 13:15:08.000 072 21269.62 403.17 43075.55 48042.34 2021-03-13 13:15:09.000 072 21269.61 403.22 43075.55 48042.28 2021-03-13 13:15:10.000 072 21269.62 403.18 43075.56 48042.29 2021-03-13 13:15:11.000 072 21269.63 403.14 43075.54 48042.29 2021-03-13 13:15:12.000 072 21269.65 403.15 43075.56 48042.30 2021-03-13 13:15:13.000 072 21269.65 403.21 43075.56 48042.34 2021-03-13 13:15:14.000 072 21269.66 403.21 43075.55 48042.34 2021-03-13 13:15:15.000 072 21269.67 403.17 43075.52 48042.33 2021-03-13 13:15:16.000 072 21269.66 403.15 43075.56 48042.33 2021-03-13 13:15:17.000 072 21269.69 403.14 43075.59 48042.40 2021-03-13 13:15:18.000 072 21269.73 403.12 43075.65 48042.45 2021-03-13 13:15:19.000 072 21269.81 403.12 43075.72 48042.47 2021-03-13 13:15:20.000 072 21269.90 403.10 43075.74 48042.57 2021-03-13 13:15:21.000 072 21269.95 403.10 43075.72 48042.64 2021-03-13 13:15:22.000 072 21270.01 403.10 43075.79 48042.69 2021-03-13 13:15:23.000 072 21270.13 403.09 43075.83 48042.75 2021-03-13 13:15:24.000 072 21270.18 403.08 43075.90 48042.83 2021-03-13 13:15:25.000 072 21270.18 403.06 43075.94 48042.91 2021-03-13 13:15:26.000 072 21270.17 403.05 43076.01 48042.95 2021-03-13 13:15:27.000 072 21270.15 403.03 43076.02 48042.97 2021-03-13 13:15:28.000 072 21270.14 403.00 43076.05 48043.00 2021-03-13 13:15:29.000 072 21270.09 403.03 43076.07 48043.02 2021-03-13 13:15:30.000 072 21270.03 403.04 43076.11 48043.05 2021-03-13 13:15:31.000 072 21269.99 403.08 43076.13 48043.03 2021-03-13 13:15:32.000 072 21270.00 403.11 43076.17 48043.06 2021-03-13 13:15:33.000 072 21270.01 403.16 43076.19 48043.06 2021-03-13 13:15:34.000 072 21269.95 403.22 43076.19 48043.07 2021-03-13 13:15:35.000 072 21269.95 403.29 43076.22 48043.07 2021-03-13 13:15:36.000 072 21269.93 403.36 43076.22 48043.04 2021-03-13 13:15:37.000 072 21269.88 403.40 43076.20 48043.06 2021-03-13 13:15:38.000 072 21269.85 403.45 43076.18 48043.04 2021-03-13 13:15:39.000 072 21269.89 403.48 43076.20 48043.05 2021-03-13 13:15:40.000 072 21269.96 403.52 43076.19 48043.00 2021-03-13 13:15:41.000 072 21269.95 403.57 43076.21 48043.07 2021-03-13 13:15:42.000 072 21269.98 403.59 43076.22 48043.05 2021-03-13 13:15:43.000 072 21269.98 403.60 43076.23 48043.05 2021-03-13 13:15:44.000 072 21270.00 403.61 43076.19 48043.11 2021-03-13 13:15:45.000 072 21270.03 403.61 43076.20 48043.10 2021-03-13 13:15:46.000 072 21270.05 403.59 43076.25 48043.11 2021-03-13 13:15:47.000 072 21270.05 403.58 43076.23 48043.14 2021-03-13 13:15:48.000 072 21270.05 403.59 43076.27 48043.16 2021-03-13 13:15:49.000 072 21270.00 403.61 43076.28 48043.16 2021-03-13 13:15:50.000 072 21269.98 403.65 43076.26 48043.17 2021-03-13 13:15:51.000 072 21269.94 403.72 43076.30 48043.13 2021-03-13 13:15:52.000 072 21269.88 403.77 43076.23 48043.12 2021-03-13 13:15:53.000 072 21269.83 403.80 43076.23 48043.11 2021-03-13 13:15:54.000 072 21269.79 403.81 43076.27 48043.04 2021-03-13 13:15:55.000 072 21269.68 403.84 43076.26 48043.01 2021-03-13 13:15:56.000 072 21269.70 403.86 43076.25 48043.03 2021-03-13 13:15:57.000 072 21269.76 403.90 43076.26 48043.05 2021-03-13 13:15:58.000 072 21269.85 403.90 43076.29 48043.04 2021-03-13 13:15:59.000 072 21269.92 403.90 43076.26 48043.05 2021-03-13 13:16:00.000 072 21270.00 403.95 43076.29 48043.12 2021-03-13 13:16:01.000 072 21270.10 403.96 43076.29 48043.14 2021-03-13 13:16:02.000 072 21270.16 403.92 43076.27 48043.15 2021-03-13 13:16:03.000 072 21270.17 403.88 43076.26 48043.19 2021-03-13 13:16:04.000 072 21270.21 403.86 43076.28 48043.26 2021-03-13 13:16:05.000 072 21270.19 403.86 43076.29 48043.24 2021-03-13 13:16:06.000 072 21270.13 403.87 43076.30 48043.18 2021-03-13 13:16:07.000 072 21270.08 403.86 43076.30 48043.22 2021-03-13 13:16:08.000 072 21270.00 403.88 43076.32 48043.19 2021-03-13 13:16:09.000 072 21269.92 403.89 43076.29 48043.15 2021-03-13 13:16:10.000 072 21269.85 403.88 43076.29 48043.11 2021-03-13 13:16:11.000 072 21269.78 403.86 43076.33 48043.06 2021-03-13 13:16:12.000 072 21269.73 403.86 43076.31 48043.09 2021-03-13 13:16:13.000 072 21269.66 403.86 43076.34 48043.02 2021-03-13 13:16:14.000 072 21269.62 403.79 43076.38 48043.01 2021-03-13 13:16:15.000 072 21269.56 403.79 43076.39 48042.99 2021-03-13 13:16:16.000 072 21269.58 403.83 43076.40 48043.00 2021-03-13 13:16:17.000 072 21269.62 403.84 43076.39 48043.04 2021-03-13 13:16:18.000 072 21269.74 403.85 43076.35 48043.04 2021-03-13 13:16:19.000 072 21269.84 403.91 43076.38 48043.10 2021-03-13 13:16:20.000 072 21269.92 403.94 43076.41 48043.18 2021-03-13 13:16:21.000 072 21270.01 403.97 43076.36 48043.20 2021-03-13 13:16:22.000 072 21270.10 404.00 43076.30 48043.16 2021-03-13 13:16:23.000 072 21270.11 404.01 43076.29 48043.16 2021-03-13 13:16:24.000 072 21270.07 404.04 43076.33 48043.17 2021-03-13 13:16:25.000 072 21270.02 404.03 43076.31 48043.14 2021-03-13 13:16:26.000 072 21269.94 404.04 43076.26 48043.11 2021-03-13 13:16:27.000 072 21269.88 404.10 43076.22 48043.11 2021-03-13 13:16:28.000 072 21269.85 404.10 43076.19 48043.11 2021-03-13 13:16:29.000 072 21269.74 404.19 43076.20 48043.06 2021-03-13 13:16:30.000 072 21269.61 404.29 43076.17 48042.93 2021-03-13 13:16:31.000 072 21269.55 404.37 43076.11 48042.88 2021-03-13 13:16:32.000 072 21269.49 404.38 43076.08 48042.77 2021-03-13 13:16:33.000 072 21269.45 404.37 43076.05 48042.72 2021-03-13 13:16:34.000 072 21269.46 404.36 43076.07 48042.71 2021-03-13 13:16:35.000 072 21269.49 404.34 43076.06 48042.67 2021-03-13 13:16:36.000 072 21269.53 404.33 43076.02 48042.70 2021-03-13 13:16:37.000 072 21269.60 404.38 43076.02 48042.74 2021-03-13 13:16:38.000 072 21269.69 404.46 43076.01 48042.77 2021-03-13 13:16:39.000 072 21269.73 404.49 43075.99 48042.76 2021-03-13 13:16:40.000 072 21269.80 404.49 43075.96 48042.69 2021-03-13 13:16:41.000 072 21269.86 404.49 43075.94 48042.75 2021-03-13 13:16:42.000 072 21269.90 404.51 43075.95 48042.79 2021-03-13 13:16:43.000 072 21269.90 404.52 43075.94 48042.78 2021-03-13 13:16:44.000 072 21269.90 404.52 43075.97 48042.80 2021-03-13 13:16:45.000 072 21269.91 404.54 43076.01 48042.80 2021-03-13 13:16:46.000 072 21269.88 404.58 43076.02 48042.84 2021-03-13 13:16:47.000 072 21269.86 404.60 43076.04 48042.90 2021-03-13 13:16:48.000 072 21269.85 404.60 43076.07 48042.84 2021-03-13 13:16:49.000 072 21269.81 404.64 43076.10 48042.85 2021-03-13 13:16:50.000 072 21269.79 404.64 43076.14 48042.92 2021-03-13 13:16:51.000 072 21269.74 404.67 43076.13 48042.87 2021-03-13 13:16:52.000 072 21269.67 404.67 43076.17 48042.85 2021-03-13 13:16:53.000 072 21269.61 404.67 43076.16 48042.84 2021-03-13 13:16:54.000 072 21269.61 404.70 43076.15 48042.86 2021-03-13 13:16:55.000 072 21269.61 404.71 43076.11 48042.84 2021-03-13 13:16:56.000 072 21269.60 404.74 43076.14 48042.77 2021-03-13 13:16:57.000 072 21269.58 404.76 43076.13 48042.79 2021-03-13 13:16:58.000 072 21269.56 404.80 43076.09 48042.80 2021-03-13 13:16:59.000 072 21269.56 404.79 43076.15 48042.81 2021-03-13 13:17:00.000 072 21269.56 404.82 43076.13 48042.77 2021-03-13 13:17:01.000 072 21269.57 404.88 43076.11 48042.78 2021-03-13 13:17:02.000 072 21269.60 404.93 43076.12 48042.79 2021-03-13 13:17:03.000 072 21269.62 404.96 43076.10 48042.81 2021-03-13 13:17:04.000 072 21269.68 404.96 43076.09 48042.80 2021-03-13 13:17:05.000 072 21269.70 405.01 43076.08 48042.81 2021-03-13 13:17:06.000 072 21269.66 405.02 43076.06 48042.80 2021-03-13 13:17:07.000 072 21269.67 405.01 43076.07 48042.82 2021-03-13 13:17:08.000 072 21269.62 405.01 43076.04 48042.78 2021-03-13 13:17:09.000 072 21269.55 405.03 43076.04 48042.75 2021-03-13 13:17:10.000 072 21269.50 405.05 43076.01 48042.69 2021-03-13 13:17:11.000 072 21269.44 405.07 43076.03 48042.67 2021-03-13 13:17:12.000 072 21269.37 405.08 43076.03 48042.66 2021-03-13 13:17:13.000 072 21269.36 405.08 43076.01 48042.67 2021-03-13 13:17:14.000 072 21269.35 405.10 43076.01 48042.61 2021-03-13 13:17:15.000 072 21269.36 405.11 43076.00 48042.54 2021-03-13 13:17:16.000 072 21269.34 405.12 43075.97 48042.59 2021-03-13 13:17:17.000 072 21269.37 405.18 43075.92 48042.58 2021-03-13 13:17:18.000 072 21269.42 405.20 43075.92 48042.58 2021-03-13 13:17:19.000 072 21269.44 405.22 43075.90 48042.51 2021-03-13 13:17:20.000 072 21269.50 405.26 43075.86 48042.56 2021-03-13 13:17:21.000 072 21269.54 405.32 43075.86 48042.58 2021-03-13 13:17:22.000 072 21269.59 405.37 43075.90 48042.58 2021-03-13 13:17:23.000 072 21269.62 405.42 43075.88 48042.58 2021-03-13 13:17:24.000 072 21269.59 405.46 43075.86 48042.58 2021-03-13 13:17:25.000 072 21269.53 405.46 43075.84 48042.57 2021-03-13 13:17:26.000 072 21269.48 405.42 43075.87 48042.51 2021-03-13 13:17:27.000 072 21269.41 405.40 43075.89 48042.53 2021-03-13 13:17:28.000 072 21269.32 405.37 43075.92 48042.51 2021-03-13 13:17:29.000 072 21269.25 405.36 43075.90 48042.48 2021-03-13 13:17:30.000 072 21269.24 405.38 43075.94 48042.53 2021-03-13 13:17:31.000 072 21269.20 405.38 43075.96 48042.46 2021-03-13 13:17:32.000 072 21269.18 405.38 43075.96 48042.45 2021-03-13 13:17:33.000 072 21269.17 405.43 43075.97 48042.45 2021-03-13 13:17:34.000 072 21269.22 405.48 43075.96 48042.48 2021-03-13 13:17:35.000 072 21269.25 405.53 43075.94 48042.48 2021-03-13 13:17:36.000 072 21269.31 405.53 43075.92 48042.49 2021-03-13 13:17:37.000 072 21269.34 405.54 43075.94 48042.52 2021-03-13 13:17:38.000 072 21269.32 405.60 43075.95 48042.49 2021-03-13 13:17:39.000 072 21269.33 405.59 43075.92 48042.54 2021-03-13 13:17:40.000 072 21269.31 405.59 43075.96 48042.55 2021-03-13 13:17:41.000 072 21269.29 405.62 43075.95 48042.48 2021-03-13 13:17:42.000 072 21269.30 405.63 43075.94 48042.55 2021-03-13 13:17:43.000 072 21269.26 405.62 43075.95 48042.54 2021-03-13 13:17:44.000 072 21269.25 405.63 43075.96 48042.54 2021-03-13 13:17:45.000 072 21269.25 405.64 43075.95 48042.50 2021-03-13 13:17:46.000 072 21269.22 405.66 43075.95 48042.45 2021-03-13 13:17:47.000 072 21269.23 405.66 43075.99 48042.51 2021-03-13 13:17:48.000 072 21269.20 405.66 43075.97 48042.49 2021-03-13 13:17:49.000 072 21269.17 405.70 43075.97 48042.41 2021-03-13 13:17:50.000 072 21269.14 405.75 43075.92 48042.44 2021-03-13 13:17:51.000 072 21269.12 405.79 43075.88 48042.39 2021-03-13 13:17:52.000 072 21269.09 405.83 43075.88 48042.38 2021-03-13 13:17:53.000 072 21269.08 405.83 43075.84 48042.34 2021-03-13 13:17:54.000 072 21269.12 405.87 43075.82 48042.34 2021-03-13 13:17:55.000 072 21269.15 405.91 43075.82 48042.34 2021-03-13 13:17:56.000 072 21269.21 405.91 43075.83 48042.35 2021-03-13 13:17:57.000 072 21269.28 405.98 43075.84 48042.42 2021-03-13 13:17:58.000 072 21269.33 406.04 43075.83 48042.41 2021-03-13 13:17:59.000 072 21269.41 406.09 43075.77 48042.36 2021-03-13 13:18:00.000 072 21269.41 406.10 43075.76 48042.46 2021-03-13 13:18:01.000 072 21269.41 406.11 43075.81 48042.45 2021-03-13 13:18:02.000 072 21269.38 406.11 43075.80 48042.49 2021-03-13 13:18:03.000 072 21269.35 406.12 43075.82 48042.42 2021-03-13 13:18:04.000 072 21269.28 406.14 43075.82 48042.40 2021-03-13 13:18:05.000 072 21269.25 406.13 43075.83 48042.36 2021-03-13 13:18:06.000 072 21269.19 406.16 43075.81 48042.34 2021-03-13 13:18:07.000 072 21269.10 406.16 43075.78 48042.41 2021-03-13 13:18:08.000 072 21269.04 406.14 43075.77 48042.40 2021-03-13 13:18:09.000 072 21268.97 406.16 43075.78 48042.21 2021-03-13 13:18:10.000 072 21268.92 406.18 43075.79 48042.25 2021-03-13 13:18:11.000 072 21268.94 406.19 43075.78 48042.22 2021-03-13 13:18:12.000 072 21268.96 406.19 43075.77 48042.21 2021-03-13 13:18:13.000 072 21268.99 406.22 43075.79 48042.22 2021-03-13 13:18:14.000 072 21269.03 406.28 43075.75 48042.18 2021-03-13 13:18:15.000 072 21269.10 406.34 43075.74 48042.21 2021-03-13 13:18:16.000 072 21269.16 406.41 43075.73 48042.25 2021-03-13 13:18:17.000 072 21269.21 406.47 43075.72 48042.24 2021-03-13 13:18:18.000 072 21269.26 406.49 43075.70 48042.23 2021-03-13 13:18:19.000 072 21269.22 406.51 43075.70 48042.27 2021-03-13 13:18:20.000 072 21269.15 406.52 43075.72 48042.27 2021-03-13 13:18:21.000 072 21269.10 406.56 43075.70 48042.24 2021-03-13 13:18:22.000 072 21268.96 406.58 43075.69 48042.18 2021-03-13 13:18:23.000 072 21268.76 406.60 43075.69 48042.07 2021-03-13 13:18:24.000 072 21268.61 406.64 43075.72 48042.03 2021-03-13 13:18:25.000 072 21268.47 406.67 43075.66 48042.01 2021-03-13 13:18:26.000 072 21268.36 406.68 43075.64 48041.91 2021-03-13 13:18:27.000 072 21268.31 406.73 43075.66 48041.89 2021-03-13 13:18:28.000 072 21268.32 406.76 43075.62 48041.85 2021-03-13 13:18:29.000 072 21268.37 406.77 43075.62 48041.80 2021-03-13 13:18:30.000 072 21268.47 406.81 43075.60 48041.89 2021-03-13 13:18:31.000 072 21268.57 406.80 43075.61 48041.91 2021-03-13 13:18:32.000 072 21268.66 406.79 43075.60 48041.88 2021-03-13 13:18:33.000 072 21268.75 406.80 43075.59 48041.89 2021-03-13 13:18:34.000 072 21268.85 406.78 43075.60 48042.02 2021-03-13 13:18:35.000 072 21268.92 406.73 43075.63 48042.00 2021-03-13 13:18:36.000 072 21268.96 406.69 43075.66 48042.11 2021-03-13 13:18:37.000 072 21268.97 406.66 43075.66 48042.11 2021-03-13 13:18:38.000 072 21268.90 406.71 43075.71 48042.15 2021-03-13 13:18:39.000 072 21268.79 406.77 43075.75 48042.14 2021-03-13 13:18:40.000 072 21268.71 406.80 43075.74 48042.07 2021-03-13 13:18:41.000 072 21268.62 406.83 43075.75 48042.08 2021-03-13 13:18:42.000 072 21268.55 406.82 43075.80 48042.03 2021-03-13 13:18:43.000 072 21268.46 406.86 43075.76 48042.00 2021-03-13 13:18:44.000 072 21268.43 406.90 43075.73 48041.95 2021-03-13 13:18:45.000 072 21268.39 406.92 43075.74 48041.89 2021-03-13 13:18:46.000 072 21268.41 406.94 43075.72 48041.87 2021-03-13 13:18:47.000 072 21268.45 406.94 43075.69 48041.98 2021-03-13 13:18:48.000 072 21268.49 406.97 43075.71 48041.94 2021-03-13 13:18:49.000 072 21268.57 406.99 43075.70 48041.98 2021-03-13 13:18:50.000 072 21268.69 407.05 43075.71 48041.98 2021-03-13 13:18:51.000 072 21268.79 407.12 43075.66 48041.98 2021-03-13 13:18:52.000 072 21268.91 407.17 43075.66 48042.04 2021-03-13 13:18:53.000 072 21268.99 407.18 43075.64 48042.12 2021-03-13 13:18:54.000 072 21269.00 407.18 43075.62 48042.07 2021-03-13 13:18:55.000 072 21268.92 407.22 43075.63 48042.15 2021-03-13 13:18:56.000 072 21268.82 407.17 43075.62 48042.10 2021-03-13 13:18:57.000 072 21268.70 407.15 43075.63 48042.02 2021-03-13 13:18:58.000 072 21268.61 407.08 43075.64 48041.98 2021-03-13 13:18:59.000 072 21268.54 407.04 43075.69 48041.95 2021-03-13 13:19:00.000 072 21268.55 407.02 43075.70 48041.94 2021-03-13 13:19:01.000 072 21268.51 407.04 43075.73 48041.96 2021-03-13 13:19:02.000 072 21268.50 407.08 43075.70 48041.95 2021-03-13 13:19:03.000 072 21268.54 407.10 43075.69 48041.96 2021-03-13 13:19:04.000 072 21268.57 407.09 43075.70 48042.02 2021-03-13 13:19:05.000 072 21268.60 407.09 43075.69 48042.01 2021-03-13 13:19:06.000 072 21268.65 407.06 43075.70 48042.05 2021-03-13 13:19:07.000 072 21268.72 407.02 43075.73 48042.03 2021-03-13 13:19:08.000 072 21268.76 407.02 43075.72 48042.01 2021-03-13 13:19:09.000 072 21268.80 407.05 43075.70 48042.14 2021-03-13 13:19:10.000 072 21268.83 407.07 43075.70 48042.13 2021-03-13 13:19:11.000 072 21268.87 407.12 43075.72 48042.09 2021-03-13 13:19:12.000 072 21268.86 407.17 43075.73 48042.17 2021-03-13 13:19:13.000 072 21268.83 407.21 43075.71 48042.12 2021-03-13 13:19:14.000 072 21268.83 407.24 43075.69 48042.11 2021-03-13 13:19:15.000 072 21268.83 407.28 43075.71 48042.08 2021-03-13 13:19:16.000 072 21268.80 407.34 43075.71 48042.08 2021-03-13 13:19:17.000 072 21268.79 407.38 43075.71 48042.12 2021-03-13 13:19:18.000 072 21268.74 407.44 43075.70 48042.09 2021-03-13 13:19:19.000 072 21268.68 407.48 43075.70 48042.07 2021-03-13 13:19:20.000 072 21268.61 407.53 43075.70 48042.06 2021-03-13 13:19:21.000 072 21268.52 407.55 43075.71 48042.05 2021-03-13 13:19:22.000 072 21268.42 407.61 43075.69 48042.00 2021-03-13 13:19:23.000 072 21268.38 407.62 43075.70 48041.96 2021-03-13 13:19:24.000 072 21268.34 407.67 43075.70 48041.94 2021-03-13 13:19:25.000 072 21268.30 407.74 43075.69 48041.91 2021-03-13 13:19:26.000 072 21268.31 407.79 43075.68 48041.84 2021-03-13 13:19:27.000 072 21268.34 407.85 43075.63 48041.82 2021-03-13 13:19:28.000 072 21268.38 407.87 43075.61 48041.87 2021-03-13 13:19:29.000 072 21268.45 407.93 43075.58 48041.81 2021-03-13 13:19:30.000 072 21268.51 407.97 43075.59 48041.86 2021-03-13 13:19:31.000 072 21268.55 408.00 43075.55 48041.87 2021-03-13 13:19:32.000 072 21268.63 408.05 43075.53 48041.84 2021-03-13 13:19:33.000 072 21268.65 408.08 43075.51 48041.93 2021-03-13 13:19:34.000 072 21268.67 408.12 43075.50 48041.87 2021-03-13 13:19:35.000 072 21268.62 408.20 43075.48 48041.87 2021-03-13 13:19:36.000 072 21268.57 408.25 43075.46 48041.76 2021-03-13 13:19:37.000 072 21268.48 408.28 43075.43 48041.75 2021-03-13 13:19:38.000 072 21268.33 408.31 43075.43 48041.79 2021-03-13 13:19:39.000 072 21268.25 408.33 43075.46 48041.72 2021-03-13 13:19:40.000 072 21268.20 408.30 43075.49 48041.69 2021-03-13 13:19:41.000 072 21268.11 408.29 43075.50 48041.66 2021-03-13 13:19:42.000 072 21268.07 408.37 43075.48 48041.58 2021-03-13 13:19:43.000 072 21268.04 408.47 43075.43 48041.57 2021-03-13 13:19:44.000 072 21268.06 408.53 43075.38 48041.53 2021-03-13 13:19:45.000 072 21268.09 408.59 43075.35 48041.46 2021-03-13 13:19:46.000 072 21268.12 408.71 43075.29 48041.48 2021-03-13 13:19:47.000 072 21268.13 408.86 43075.21 48041.47 2021-03-13 13:19:48.000 072 21268.15 409.07 43075.13 48041.41 2021-03-13 13:19:49.000 072 21268.17 409.19 43075.02 48041.31 2021-03-13 13:19:50.000 072 21268.23 409.23 43074.94 48041.21 2021-03-13 13:19:51.000 072 21268.30 409.20 43074.90 48041.17 2021-03-13 13:19:52.000 072 21268.38 409.16 43074.89 48041.17 2021-03-13 13:19:53.000 072 21268.42 409.14 43074.87 48041.15 2021-03-13 13:19:54.000 072 21268.41 409.09 43074.88 48041.20 2021-03-13 13:19:55.000 072 21268.39 409.03 43074.92 48041.28 2021-03-13 13:19:56.000 072 21268.41 408.93 43074.95 48041.26 2021-03-13 13:19:57.000 072 21268.38 408.86 43075.00 48041.30 2021-03-13 13:19:58.000 072 21268.28 408.89 43075.06 48041.31 2021-03-13 13:19:59.000 072 21268.21 408.92 43075.08 48041.32 2021-03-13 13:20:00.000 072 21268.19 408.95 43075.09 48041.26 2021-03-13 13:20:01.000 072 21268.16 409.00 43075.11 48041.34 2021-03-13 13:20:02.000 072 21268.16 409.07 43075.09 48041.30 2021-03-13 13:20:03.000 072 21268.11 409.13 43075.09 48041.23 2021-03-13 13:20:04.000 072 21268.04 409.17 43075.12 48041.29 2021-03-13 13:20:05.000 072 21268.04 409.22 43075.15 48041.20 2021-03-13 13:20:06.000 072 21268.03 409.23 43075.11 48041.21 2021-03-13 13:20:07.000 072 21267.98 409.27 43075.12 48041.23 2021-03-13 13:20:08.000 072 21268.01 409.30 43075.13 48041.25 2021-03-13 13:20:09.000 072 21268.04 409.34 43075.09 48041.25 2021-03-13 13:20:10.000 072 21268.07 409.35 43075.04 48041.26 2021-03-13 13:20:11.000 072 21268.17 409.36 43075.02 48041.23 2021-03-13 13:20:12.000 072 21268.25 409.35 43075.03 48041.23 2021-03-13 13:20:13.000 072 21268.29 409.33 43075.03 48041.28 2021-03-13 13:20:14.000 072 21268.30 409.32 43075.05 48041.25 2021-03-13 13:20:15.000 072 21268.31 409.31 43075.05 48041.33 2021-03-13 13:20:16.000 072 21268.33 409.28 43075.07 48041.33 2021-03-13 13:20:17.000 072 21268.36 409.26 43075.09 48041.39 2021-03-13 13:20:18.000 072 21268.31 409.30 43075.12 48041.38 2021-03-13 13:20:19.000 072 21268.29 409.28 43075.13 48041.33 2021-03-13 13:20:20.000 072 21268.28 409.24 43075.13 48041.38 2021-03-13 13:20:21.000 072 21268.28 409.22 43075.13 48041.40 2021-03-13 13:20:22.000 072 21268.29 409.19 43075.18 48041.38 2021-03-13 13:20:23.000 072 21268.26 409.17 43075.21 48041.43 2021-03-13 13:20:24.000 072 21268.20 409.19 43075.20 48041.44 2021-03-13 13:20:25.000 072 21268.20 409.25 43075.21 48041.40 2021-03-13 13:20:26.000 072 21268.25 409.26 43075.21 48041.40 2021-03-13 13:20:27.000 072 21268.30 409.27 43075.21 48041.41 2021-03-13 13:20:28.000 072 21268.38 409.28 43075.20 48041.39 2021-03-13 13:20:29.000 072 21268.44 409.31 43075.22 48041.42 2021-03-13 13:20:30.000 072 21268.53 409.25 43075.26 48041.60 2021-03-13 13:20:31.000 072 21268.59 409.17 43075.26 48041.58 2021-03-13 13:20:32.000 072 21268.60 409.10 43075.29 48041.61 2021-03-13 13:20:33.000 072 21268.58 408.98 43075.35 48041.64 2021-03-13 13:20:34.000 072 21268.52 408.88 43075.41 48041.65 2021-03-13 13:20:35.000 072 21268.51 408.82 43075.42 48041.67 2021-03-13 13:20:36.000 072 21268.48 408.82 43075.46 48041.78 2021-03-13 13:20:37.000 072 21268.50 408.85 43075.47 48041.68 2021-03-13 13:20:38.000 072 21268.51 408.88 43075.50 48041.75 2021-03-13 13:20:39.000 072 21268.53 408.93 43075.54 48041.80 2021-03-13 13:20:40.000 072 21268.59 408.96 43075.54 48041.84 2021-03-13 13:20:41.000 072 21268.63 408.98 43075.57 48041.90 2021-03-13 13:20:42.000 072 21268.66 408.96 43075.57 48041.96 2021-03-13 13:20:43.000 072 21268.71 408.92 43075.59 48041.96 2021-03-13 13:20:44.000 072 21268.71 408.92 43075.61 48041.96 2021-03-13 13:20:45.000 072 21268.68 408.90 43075.63 48041.91 2021-03-13 13:20:46.000 072 21268.68 408.85 43075.60 48042.03 2021-03-13 13:20:47.000 072 21268.66 408.84 43075.59 48041.97 2021-03-13 13:20:48.000 072 21268.69 408.84 43075.61 48041.92 2021-03-13 13:20:49.000 072 21268.67 408.90 43075.59 48041.90 2021-03-13 13:20:50.000 072 21268.67 408.96 43075.59 48041.93 2021-03-13 13:20:51.000 072 21268.66 408.99 43075.58 48041.90 2021-03-13 13:20:52.000 072 21268.61 409.02 43075.56 48041.90 2021-03-13 13:20:53.000 072 21268.58 409.04 43075.58 48041.87 2021-03-13 13:20:54.000 072 21268.53 409.02 43075.55 48041.84 2021-03-13 13:20:55.000 072 21268.45 409.00 43075.55 48041.83 2021-03-13 13:20:56.000 072 21268.37 408.99 43075.53 48041.83 2021-03-13 13:20:57.000 072 21268.26 409.02 43075.56 48041.81 2021-03-13 13:20:58.000 072 21268.23 409.05 43075.57 48041.74 2021-03-13 13:20:59.000 072 21268.22 409.13 43075.57 48041.74 2021-03-13 13:21:00.000 072 21268.26 409.19 43075.52 48041.69 2021-03-13 13:21:01.000 072 21268.32 409.20 43075.55 48041.73 2021-03-13 13:21:02.000 072 21268.38 409.20 43075.55 48041.72 2021-03-13 13:21:03.000 072 21268.51 409.17 43075.52 48041.78 2021-03-13 13:21:04.000 072 21268.61 409.09 43075.55 48041.84 2021-03-13 13:21:05.000 072 21268.67 409.05 43075.58 48041.88 2021-03-13 13:21:06.000 072 21268.70 408.98 43075.58 48041.95 2021-03-13 13:21:07.000 072 21268.69 408.95 43075.59 48041.96 2021-03-13 13:21:08.000 072 21268.62 408.94 43075.58 48041.96 2021-03-13 13:21:09.000 072 21268.54 408.95 43075.58 48041.95 2021-03-13 13:21:10.000 072 21268.44 408.90 43075.59 48041.88 2021-03-13 13:21:11.000 072 21268.40 408.88 43075.59 48041.87 2021-03-13 13:21:12.000 072 21268.37 408.90 43075.61 48041.88 2021-03-13 13:21:13.000 072 21268.36 408.91 43075.59 48041.83 2021-03-13 13:21:14.000 072 21268.32 408.95 43075.57 48041.80 2021-03-13 13:21:15.000 072 21268.35 408.96 43075.57 48041.79 2021-03-13 13:21:16.000 072 21268.36 408.98 43075.55 48041.79 2021-03-13 13:21:17.000 072 21268.34 409.02 43075.52 48041.75 2021-03-13 13:21:18.000 072 21268.32 409.06 43075.49 48041.77 2021-03-13 13:21:19.000 072 21268.32 409.12 43075.44 48041.69 2021-03-13 13:21:20.000 072 21268.29 409.20 43075.42 48041.60 2021-03-13 13:21:21.000 072 21268.26 409.27 43075.36 48041.61 2021-03-13 13:21:22.000 072 21268.25 409.31 43075.34 48041.61 2021-03-13 13:21:23.000 072 21268.25 409.38 43075.33 48041.56 2021-03-13 13:21:24.000 072 21268.30 409.42 43075.29 48041.49 2021-03-13 13:21:25.000 072 21268.30 409.46 43075.30 48041.47 2021-03-13 13:21:26.000 072 21268.31 409.42 43075.29 48041.54 2021-03-13 13:21:27.000 072 21268.28 409.40 43075.25 48041.42 2021-03-13 13:21:28.000 072 21268.28 409.33 43075.26 48041.53 2021-03-13 13:21:29.000 072 21268.23 409.27 43075.27 48041.44 2021-03-13 13:21:30.000 072 21268.18 409.25 43075.24 48041.53 2021-03-13 13:21:31.000 072 21268.19 409.28 43075.22 48041.39 2021-03-13 13:21:32.000 072 21268.24 409.28 43075.23 48041.39 2021-03-13 13:21:33.000 072 21268.31 409.30 43075.23 48041.52 2021-03-13 13:21:34.000 072 21268.39 409.31 43075.21 48041.42 2021-03-13 13:21:35.000 072 21268.45 409.31 43075.22 48041.48 2021-03-13 13:21:36.000 072 21268.52 409.31 43075.23 48041.51 2021-03-13 13:21:37.000 072 21268.53 409.33 43075.24 48041.55 2021-03-13 13:21:38.000 072 21268.52 409.30 43075.25 48041.55 2021-03-13 13:21:39.000 072 21268.49 409.31 43075.25 48041.73 2021-03-13 13:21:40.000 072 21268.43 409.32 43075.26 48041.53 2021-03-13 13:21:41.000 072 21268.39 409.28 43075.31 48041.45 2021-03-13 13:21:42.000 072 21268.32 409.26 43075.32 48041.49 2021-03-13 13:21:43.000 072 21268.22 409.28 43075.30 48041.46 2021-03-13 13:21:44.000 072 21268.20 409.28 43075.31 48041.43 2021-03-13 13:21:45.000 072 21268.18 409.32 43075.30 48041.44 2021-03-13 13:21:46.000 072 21268.21 409.36 43075.29 48041.46 2021-03-13 13:21:47.000 072 21268.26 409.42 43075.26 48041.46 2021-03-13 13:21:48.000 072 21268.36 409.44 43075.24 48041.40 2021-03-13 13:21:49.000 072 21268.39 409.48 43075.25 48041.48 2021-03-13 13:21:50.000 072 21268.41 409.51 43075.23 48041.50 2021-03-13 13:21:51.000 072 21268.46 409.46 43075.21 48041.45 2021-03-13 13:21:52.000 072 21268.47 409.40 43075.22 48041.49 2021-03-13 13:21:53.000 072 21268.55 409.29 43075.26 48041.47 2021-03-13 13:21:54.000 072 21268.62 409.21 43075.29 48041.48 2021-03-13 13:21:55.000 072 21268.72 409.18 43075.27 48041.65 2021-03-13 13:21:56.000 072 21268.78 409.15 43075.31 48041.70 2021-03-13 13:21:57.000 072 21268.85 409.14 43075.34 48041.76 2021-03-13 13:21:58.000 072 21268.84 409.14 43075.37 48041.78 2021-03-13 13:21:59.000 072 21268.82 409.13 43075.37 48041.80 2021-03-13 13:22:00.000 072 21268.81 409.12 43075.40 48041.81 2021-03-13 13:22:01.000 072 21268.83 409.15 43075.42 48041.85 2021-03-13 13:22:02.000 072 21268.86 409.17 43075.46 48041.85 2021-03-13 13:22:03.000 072 21268.87 409.19 43075.44 48041.93 2021-03-13 13:22:04.000 072 21268.95 409.17 43075.44 48041.92 2021-03-13 13:22:05.000 072 21268.95 409.21 43075.49 48042.03 2021-03-13 13:22:06.000 072 21268.97 409.22 43075.53 48042.06 2021-03-13 13:22:07.000 072 21268.94 409.25 43075.58 48042.09 2021-03-13 13:22:08.000 072 21268.96 409.26 43075.61 48042.06 2021-03-13 13:22:09.000 072 21268.97 409.24 43075.59 48042.06 2021-03-13 13:22:10.000 072 21269.00 409.22 43075.59 48042.13 2021-03-13 13:22:11.000 072 21268.98 409.17 43075.59 48042.11 2021-03-13 13:22:12.000 072 21268.97 409.09 43075.64 48042.08 2021-03-13 13:22:13.000 072 21268.95 408.99 43075.66 48042.16 2021-03-13 13:22:14.000 072 21268.97 408.93 43075.69 48042.16 2021-03-13 13:22:15.000 072 21268.95 408.92 43075.68 48042.16 2021-03-13 13:22:16.000 072 21268.97 408.92 43075.68 48042.20 2021-03-13 13:22:17.000 072 21268.98 408.96 43075.69 48042.20 2021-03-13 13:22:18.000 072 21269.05 408.99 43075.69 48042.13 2021-03-13 13:22:19.000 072 21269.12 409.05 43075.67 48042.18 2021-03-13 13:22:20.000 072 21269.23 409.10 43075.64 48042.28 2021-03-13 13:22:21.000 072 21269.31 409.09 43075.68 48042.31 2021-03-13 13:22:22.000 072 21269.43 409.10 43075.71 48042.33 2021-03-13 13:22:23.000 072 21269.49 409.14 43075.67 48042.34 2021-03-13 13:22:24.000 072 21269.60 409.10 43075.66 48042.44 2021-03-13 13:22:25.000 072 21269.60 409.08 43075.69 48042.47 2021-03-13 13:22:26.000 072 21269.54 409.08 43075.69 48042.41 2021-03-13 13:22:27.000 072 21269.50 409.07 43075.66 48042.39 2021-03-13 13:22:28.000 072 21269.45 409.09 43075.71 48042.37 2021-03-13 13:22:29.000 072 21269.36 409.14 43075.71 48042.38 2021-03-13 13:22:30.000 072 21269.30 409.22 43075.68 48042.39 2021-03-13 13:22:31.000 072 21269.26 409.30 43075.68 48042.35 2021-03-13 13:22:32.000 072 21269.20 409.38 43075.67 48042.30 2021-03-13 13:22:33.000 072 21269.08 409.47 43075.64 48042.25 2021-03-13 13:22:34.000 072 21268.99 409.52 43075.59 48042.21 2021-03-13 13:22:35.000 072 21268.91 409.51 43075.58 48042.14 2021-03-13 13:22:36.000 072 21268.77 409.45 43075.56 48042.05 2021-03-13 13:22:37.000 072 21268.68 409.39 43075.56 48041.95 2021-03-13 13:22:38.000 072 21268.66 409.36 43075.55 48041.88 2021-03-13 13:22:39.000 072 21268.67 409.38 43075.53 48041.93 2021-03-13 13:22:40.000 072 21268.65 409.42 43075.51 48041.91 2021-03-13 13:22:41.000 072 21268.67 409.50 43075.52 48041.87 2021-03-13 13:22:42.000 072 21268.73 409.56 43075.50 48041.86 2021-03-13 13:22:43.000 072 21268.77 409.58 43075.52 48041.88 2021-03-13 13:22:44.000 072 21268.80 409.60 43075.55 48041.98 2021-03-13 13:22:45.000 072 21268.87 409.63 43075.55 48041.98 2021-03-13 13:22:46.000 072 21268.92 409.67 43075.57 48042.03 2021-03-13 13:22:47.000 072 21268.98 409.67 43075.55 48042.06 2021-03-13 13:22:48.000 072 21269.03 409.65 43075.60 48042.09 2021-03-13 13:22:49.000 072 21269.03 409.62 43075.63 48042.15 2021-03-13 13:22:50.000 072 21268.99 409.66 43075.68 48042.16 2021-03-13 13:22:51.000 072 21268.90 409.76 43075.65 48042.09 2021-03-13 13:22:52.000 072 21268.82 409.87 43075.62 48042.11 2021-03-13 13:22:53.000 072 21268.72 409.93 43075.55 48042.10 2021-03-13 13:22:54.000 072 21268.60 409.96 43075.51 48042.01 2021-03-13 13:22:55.000 072 21268.50 409.97 43075.51 48041.85 2021-03-13 13:22:56.000 072 21268.38 410.01 43075.48 48041.83 2021-03-13 13:22:57.000 072 21268.26 410.04 43075.45 48041.75 2021-03-13 13:22:58.000 072 21268.17 410.09 43075.41 48041.65 2021-03-13 13:22:59.000 072 21268.18 410.14 43075.39 48041.63 2021-03-13 13:23:00.000 072 21268.27 410.13 43075.35 48041.60 2021-03-13 13:23:01.000 072 21268.34 410.14 43075.31 48041.55 2021-03-13 13:23:02.000 072 21268.45 410.14 43075.27 48041.58 2021-03-13 13:23:03.000 072 21268.66 410.14 43075.25 48041.65 2021-03-13 13:23:04.000 072 21268.85 410.11 43075.23 48041.68 2021-03-13 13:23:05.000 072 21268.94 410.10 43075.22 48041.76 2021-03-13 13:23:06.000 072 21269.07 410.06 43075.26 48041.81 2021-03-13 13:23:07.000 072 21269.18 410.05 43075.28 48041.87 2021-03-13 13:23:08.000 072 21269.22 410.10 43075.28 48041.85 2021-03-13 13:23:09.000 072 21269.20 410.15 43075.24 48041.93 2021-03-13 13:23:10.000 072 21269.14 410.18 43075.23 48041.81 2021-03-13 13:23:11.000 072 21269.04 410.21 43075.22 48041.80 2021-03-13 13:23:12.000 072 21268.84 410.29 43075.22 48041.78 2021-03-13 13:23:13.000 072 21268.59 410.44 43075.17 48041.69 2021-03-13 13:23:14.000 072 21268.38 410.61 43075.10 48041.63 2021-03-13 13:23:15.000 072 21268.19 410.73 43075.02 48041.40 2021-03-13 13:23:16.000 072 21268.03 410.84 43074.94 48041.23 2021-03-13 13:23:17.000 072 21267.97 410.92 43074.84 48041.03 2021-03-13 13:23:18.000 072 21267.97 410.96 43074.77 48040.99 2021-03-13 13:23:19.000 072 21268.04 410.97 43074.71 48040.93 2021-03-13 13:23:20.000 072 21268.18 410.99 43074.68 48040.89 2021-03-13 13:23:21.000 072 21268.30 410.93 43074.65 48040.98 2021-03-13 13:23:22.000 072 21268.42 410.89 43074.65 48041.00 2021-03-13 13:23:23.000 072 21268.58 410.82 43074.66 48041.06 2021-03-13 13:23:24.000 072 21268.72 410.81 43074.66 48041.15 2021-03-13 13:23:25.000 072 21268.82 410.80 43074.66 48041.20 2021-03-13 13:23:26.000 072 21268.88 410.74 43074.67 48041.14 2021-03-13 13:23:27.000 072 21268.95 410.75 43074.72 48041.29 2021-03-13 13:23:28.000 072 21268.93 410.77 43074.74 48041.31 2021-03-13 13:23:29.000 072 21268.86 410.80 43074.75 48041.30 2021-03-13 13:23:30.000 072 21268.78 410.84 43074.76 48041.28 2021-03-13 13:23:31.000 072 21268.62 410.86 43074.76 48041.22 2021-03-13 13:23:32.000 072 21268.49 410.92 43074.78 48041.12 2021-03-13 13:23:33.000 072 21268.33 410.99 43074.74 48041.17 2021-03-13 13:23:34.000 072 21268.23 411.02 43074.77 48041.05 2021-03-13 13:23:35.000 072 21268.15 411.06 43074.77 48040.95 2021-03-13 13:23:36.000 072 21268.12 411.09 43074.76 48040.96 2021-03-13 13:23:37.000 072 21268.13 411.14 43074.74 48040.91 2021-03-13 13:23:38.000 072 21268.18 411.17 43074.72 48040.97 2021-03-13 13:23:39.000 072 21268.24 411.20 43074.67 48041.02 2021-03-13 13:23:40.000 072 21268.40 411.18 43074.62 48040.91 2021-03-13 13:23:41.000 072 21268.56 411.11 43074.64 48040.97 2021-03-13 13:23:42.000 072 21268.72 411.07 43074.68 48041.02 2021-03-13 13:23:43.000 072 21268.85 411.04 43074.68 48041.14 2021-03-13 13:23:44.000 072 21268.94 411.00 43074.72 48041.16 2021-03-13 13:23:45.000 072 21268.98 410.99 43074.73 48041.26 2021-03-13 13:23:46.000 072 21268.99 410.96 43074.75 48041.44 2021-03-13 13:23:47.000 072 21268.96 410.95 43074.79 48041.37 2021-03-13 13:23:48.000 072 21268.91 410.96 43074.77 48041.36 2021-03-13 13:23:49.000 072 21268.85 410.95 43074.82 48041.33 2021-03-13 13:23:50.000 072 21268.78 410.93 43074.90 48041.39 2021-03-13 13:23:51.000 072 21268.71 410.91 43074.94 48041.42 2021-03-13 13:23:52.000 072 21268.67 410.84 43074.98 48041.43 2021-03-13 13:23:53.000 072 21268.63 410.80 43075.02 48041.44 2021-03-13 13:23:54.000 072 21268.61 410.74 43075.09 48041.47 2021-03-13 13:23:55.000 072 21268.61 410.72 43075.16 48041.49 2021-03-13 13:23:56.000 072 21268.58 410.71 43075.19 48041.70 2021-03-13 13:23:57.000 072 21268.62 410.71 43075.23 48041.70 2021-03-13 13:23:58.000 072 21268.67 410.71 43075.26 48041.55 2021-03-13 13:23:59.000 072 21268.68 410.69 43075.30 48041.72 2021-03-13 13:24:00.000 072 21268.74 410.66 43075.30 48041.62 2021-03-13 13:24:01.000 072 21268.79 410.62 43075.33 48041.76 2021-03-13 13:24:02.000 072 21268.82 410.60 43075.38 48041.74 2021-03-13 13:24:03.000 072 21268.79 410.57 43075.41 48041.83 2021-03-13 13:24:04.000 072 21268.75 410.54 43075.41 48041.89 2021-03-13 13:24:05.000 072 21268.77 410.50 43075.44 48041.80 2021-03-13 13:24:06.000 072 21268.78 410.44 43075.46 48041.89 2021-03-13 13:24:07.000 072 21268.76 410.40 43075.50 48041.85 2021-03-13 13:24:08.000 072 21268.74 410.37 43075.53 48041.95 2021-03-13 13:24:09.000 072 21268.72 410.34 43075.58 48041.99 2021-03-13 13:24:10.000 072 21268.73 410.31 43075.56 48041.95 2021-03-13 13:24:11.000 072 21268.73 410.27 43075.60 48041.98 2021-03-13 13:24:12.000 072 21268.79 410.26 43075.66 48041.95 2021-03-13 13:24:13.000 072 21268.82 410.27 43075.70 48042.01 2021-03-13 13:24:14.000 072 21268.89 410.22 43075.71 48042.08 2021-03-13 13:24:15.000 072 21268.97 410.21 43075.70 48042.22 2021-03-13 13:24:16.000 072 21269.03 410.21 43075.72 48042.09 2021-03-13 13:24:17.000 072 21269.07 410.22 43075.75 48042.25 2021-03-13 13:24:18.000 072 21269.09 410.20 43075.73 48042.31 2021-03-13 13:24:19.000 072 21269.07 410.20 43075.73 48042.21 2021-03-13 13:24:20.000 072 21269.07 410.19 43075.73 48042.29 2021-03-13 13:24:21.000 072 21269.02 410.18 43075.70 48042.21 2021-03-13 13:24:22.000 072 21268.89 410.20 43075.68 48042.20 2021-03-13 13:24:23.000 072 21268.76 410.24 43075.65 48042.13 2021-03-13 13:24:24.000 072 21268.61 410.27 43075.69 48042.05 2021-03-13 13:24:25.000 072 21268.51 410.33 43075.70 48042.03 2021-03-13 13:24:26.000 072 21268.43 410.37 43075.70 48041.96 2021-03-13 13:24:27.000 072 21268.35 410.40 43075.67 48041.91 2021-03-13 13:24:28.000 072 21268.37 410.40 43075.66 48041.84 2021-03-13 13:24:29.000 072 21268.47 410.38 43075.61 48041.88 2021-03-13 13:24:30.000 072 21268.66 410.35 43075.62 48041.90 2021-03-13 13:24:31.000 072 21268.83 410.33 43075.64 48041.90 2021-03-13 13:24:32.000 072 21269.00 410.27 43075.64 48042.09 2021-03-13 13:24:33.000 072 21269.16 410.26 43075.64 48042.16 2021-03-13 13:24:34.000 072 21269.28 410.23 43075.60 48042.18 2021-03-13 13:24:35.000 072 21269.36 410.27 43075.61 48042.24 2021-03-13 13:24:36.000 072 21269.35 410.27 43075.56 48042.32 2021-03-13 13:24:37.000 072 21269.28 410.28 43075.55 48042.27 2021-03-13 13:24:38.000 072 21269.18 410.31 43075.54 48042.22 2021-03-13 13:24:39.000 072 21269.05 410.32 43075.54 48042.13 2021-03-13 13:24:40.000 072 21268.87 410.28 43075.53 48042.08 2021-03-13 13:24:41.000 072 21268.72 410.28 43075.55 48042.03 2021-03-13 13:24:42.000 072 21268.58 410.28 43075.58 48041.97 2021-03-13 13:24:43.000 072 21268.42 410.31 43075.57 48041.96 2021-03-13 13:24:44.000 072 21268.30 410.34 43075.60 48041.75 2021-03-13 13:24:45.000 072 21268.22 410.36 43075.59 48041.78 2021-03-13 13:24:46.000 072 21268.25 410.40 43075.59 48041.82 2021-03-13 13:24:47.000 072 21268.33 410.42 43075.57 48041.77 2021-03-13 13:24:48.000 072 21268.43 410.45 43075.53 48041.79 2021-03-13 13:24:49.000 072 21268.59 410.48 43075.50 48041.81 2021-03-13 13:24:50.000 072 21268.79 410.48 43075.51 48041.86 2021-03-13 13:24:51.000 072 21268.96 410.46 43075.48 48041.93 2021-03-13 13:24:52.000 072 21269.11 410.43 43075.46 48042.00 2021-03-13 13:24:53.000 072 21269.19 410.40 43075.46 48041.98 2021-03-13 13:24:54.000 072 21269.19 410.36 43075.44 48042.02 2021-03-13 13:24:55.000 072 21269.13 410.32 43075.44 48042.01 2021-03-13 13:24:56.000 072 21269.04 410.27 43075.44 48042.13 2021-03-13 13:24:57.000 072 21268.93 410.27 43075.45 48041.95 2021-03-13 13:24:58.000 072 21268.86 410.32 43075.47 48041.88 2021-03-13 13:24:59.000 072 21268.80 410.40 43075.45 48041.88 2021-03-13 13:25:00.000 072 21268.76 410.48 43075.43 48041.88 2021-03-13 13:25:01.000 072 21268.73 410.55 43075.50 48041.85 2021-03-13 13:25:02.000 072 21268.73 410.63 43075.47 48041.86 2021-03-13 13:25:03.000 072 21268.71 410.66 43075.49 48041.88 2021-03-13 13:25:04.000 072 21268.72 410.67 43075.55 48041.90 2021-03-13 13:25:05.000 072 21268.73 410.66 43075.54 48042.00 2021-03-13 13:25:06.000 072 21268.76 410.63 43075.55 48041.90 2021-03-13 13:25:07.000 072 21268.81 410.58 43075.57 48041.98 2021-03-13 13:25:08.000 072 21268.83 410.53 43075.58 48042.02 2021-03-13 13:25:09.000 072 21268.84 410.49 43075.61 48042.09 2021-03-13 13:25:10.000 072 21268.88 410.43 43075.65 48042.03 2021-03-13 13:25:11.000 072 21268.91 410.38 43075.64 48042.14 2021-03-13 13:25:12.000 072 21268.91 410.39 43075.66 48042.08 2021-03-13 13:25:13.000 072 21268.90 410.39 43075.66 48042.09 2021-03-13 13:25:14.000 072 21268.90 410.42 43075.64 48042.06 2021-03-13 13:25:15.000 072 21268.85 410.47 43075.59 48042.08 2021-03-13 13:25:16.000 072 21268.85 410.52 43075.60 48042.06 2021-03-13 13:25:17.000 072 21268.84 410.61 43075.55 48041.99 2021-03-13 13:25:18.000 072 21268.81 410.68 43075.52 48041.95 2021-03-13 13:25:19.000 072 21268.80 410.75 43075.50 48041.93 2021-03-13 13:25:20.000 072 21268.84 410.81 43075.49 48041.88 2021-03-13 13:25:21.000 072 21268.93 410.85 43075.44 48041.93 2021-03-13 13:25:22.000 072 21269.00 410.86 43075.45 48041.89 2021-03-13 13:25:23.000 072 21269.05 410.86 43075.49 48041.89 2021-03-13 13:25:24.000 072 21269.04 410.84 43075.50 48041.96 2021-03-13 13:25:25.000 072 21269.03 410.78 43075.51 48041.95 2021-03-13 13:25:26.000 072 21269.01 410.70 43075.50 48042.02 2021-03-13 13:25:27.000 072 21268.97 410.65 43075.53 48042.00 2021-03-13 13:25:28.000 072 21268.92 410.59 43075.56 48041.94 2021-03-13 13:25:29.000 072 21268.86 410.56 43075.55 48041.96 2021-03-13 13:25:30.000 072 21268.79 410.57 43075.54 48041.91 2021-03-13 13:25:31.000 072 21268.71 410.64 43075.57 48041.97 2021-03-13 13:25:32.000 072 21268.65 410.70 43075.56 48041.85 2021-03-13 13:25:33.000 072 21268.61 410.78 43075.58 48041.80 2021-03-13 13:25:34.000 072 21268.60 410.88 43075.54 48041.81 2021-03-13 13:25:35.000 072 21268.64 410.95 43075.52 48041.85 2021-03-13 13:25:36.000 072 21268.73 410.99 43075.54 48041.84 2021-03-13 13:25:37.000 072 21268.82 411.02 43075.51 48041.86 2021-03-13 13:25:38.000 072 21268.88 411.00 43075.49 48041.87 2021-03-13 13:25:39.000 072 21268.93 410.95 43075.52 48041.94 2021-03-13 13:25:40.000 072 21269.04 410.87 43075.55 48042.00 2021-03-13 13:25:41.000 072 21269.10 410.82 43075.53 48042.14 2021-03-13 13:25:42.000 072 21269.11 410.78 43075.55 48041.96 2021-03-13 13:25:43.000 072 21269.10 410.73 43075.61 48042.08 2021-03-13 13:25:44.000 072 21269.08 410.67 43075.61 48042.09 2021-03-13 13:25:45.000 072 21269.01 410.67 43075.62 48042.14 2021-03-13 13:25:46.000 072 21268.92 410.67 43075.63 48042.15 2021-03-13 13:25:47.000 072 21268.89 410.63 43075.67 48042.15 2021-03-13 13:25:48.000 072 21268.86 410.63 43075.69 48042.06 2021-03-13 13:25:49.000 072 21268.83 410.68 43075.72 48042.10 2021-03-13 13:25:50.000 072 21268.88 410.73 43075.73 48042.13 2021-03-13 13:25:51.000 072 21268.96 410.75 43075.72 48042.14 2021-03-13 13:25:52.000 072 21269.05 410.76 43075.71 48042.18 2021-03-13 13:25:53.000 072 21269.21 410.77 43075.71 48042.24 2021-03-13 13:25:54.000 072 21269.29 410.81 43075.72 48042.29 2021-03-13 13:25:55.000 072 21269.34 410.82 43075.73 48042.28 2021-03-13 13:25:56.000 072 21269.41 410.80 43075.74 48042.36 2021-03-13 13:25:57.000 072 21269.45 410.77 43075.78 48042.38 2021-03-13 13:25:58.000 072 21269.47 410.77 43075.77 48042.37 2021-03-13 13:25:59.000 072 21269.40 410.76 43075.79 48042.39 2021-03-13 13:26:00.000 072 21269.28 410.74 43075.81 48042.36 2021-03-13 13:26:01.000 072 21269.21 410.71 43075.80 48042.35 2021-03-13 13:26:02.000 072 21269.13 410.71 43075.82 48042.31 2021-03-13 13:26:03.000 072 21269.03 410.75 43075.85 48042.29 2021-03-13 13:26:04.000 072 21268.97 410.76 43075.83 48042.29 2021-03-13 13:26:05.000 072 21268.93 410.82 43075.85 48042.24 2021-03-13 13:26:06.000 072 21268.93 410.90 43075.84 48042.28 2021-03-13 13:26:07.000 072 21268.94 410.94 43075.81 48042.25 2021-03-13 13:26:08.000 072 21269.00 410.94 43075.80 48042.25 2021-03-13 13:26:09.000 072 21269.04 410.95 43075.81 48042.28 2021-03-13 13:26:10.000 072 21269.12 410.92 43075.85 48042.33 2021-03-13 13:26:11.000 072 21269.21 410.96 43075.83 48042.34 2021-03-13 13:26:12.000 072 21269.29 410.95 43075.86 48042.39 2021-03-13 13:26:13.000 072 21269.32 410.97 43075.86 48042.43 2021-03-13 13:26:14.000 072 21269.39 411.03 43075.85 48042.51 2021-03-13 13:26:15.000 072 21269.43 411.07 43075.86 48042.45 2021-03-13 13:26:16.000 072 21269.42 411.06 43075.86 48042.43 2021-03-13 13:26:17.000 072 21269.36 411.10 43075.86 48042.47 2021-03-13 13:26:18.000 072 21269.29 411.17 43075.84 48042.45 2021-03-13 13:26:19.000 072 21269.20 411.18 43075.79 48042.40 2021-03-13 13:26:20.000 072 21269.14 411.18 43075.80 48042.35 2021-03-13 13:26:21.000 072 21269.07 411.17 43075.79 48042.27 2021-03-13 13:26:22.000 072 21269.03 411.17 43075.78 48042.34 2021-03-13 13:26:23.000 072 21268.98 411.17 43075.77 48042.16 2021-03-13 13:26:24.000 072 21268.97 411.14 43075.77 48042.22 2021-03-13 13:26:25.000 072 21268.98 411.13 43075.78 48042.29 2021-03-13 13:26:26.000 072 21269.02 411.11 43075.80 48042.15 2021-03-13 13:26:27.000 072 21269.03 411.10 43075.80 48042.23 2021-03-13 13:26:28.000 072 21269.07 411.10 43075.78 48042.33 2021-03-13 13:26:29.000 072 21269.08 411.13 43075.77 48042.43 2021-03-13 13:26:30.000 072 21269.15 411.16 43075.80 48042.24 2021-03-13 13:26:31.000 072 21269.21 411.21 43075.80 48042.35 2021-03-13 13:26:32.000 072 21269.26 411.27 43075.79 48042.34 2021-03-13 13:26:33.000 072 21269.29 411.31 43075.80 48042.41 2021-03-13 13:26:34.000 072 21269.27 411.33 43075.78 48042.34 2021-03-13 13:26:35.000 072 21269.24 411.32 43075.83 48042.32 2021-03-13 13:26:36.000 072 21269.18 411.30 43075.81 48042.56 2021-03-13 13:26:37.000 072 21269.16 411.24 43075.84 48042.34 2021-03-13 13:26:38.000 072 21269.15 411.22 43075.87 48042.30 2021-03-13 13:26:39.000 072 21269.17 411.18 43075.87 48042.45 2021-03-13 13:26:40.000 072 21269.18 411.15 43075.87 48042.48 2021-03-13 13:26:41.000 072 21269.27 411.13 43075.88 48042.60 2021-03-13 13:26:42.000 072 21269.35 411.15 43075.90 48042.48 2021-03-13 13:26:43.000 072 21269.44 411.18 43075.91 48042.51 2021-03-13 13:26:44.000 072 21269.49 411.20 43075.92 48042.57 2021-03-13 13:26:45.000 072 21269.49 411.28 43075.94 48042.60 2021-03-13 13:26:46.000 072 21269.47 411.40 43075.88 48042.59 2021-03-13 13:26:47.000 072 21269.42 411.44 43075.86 48042.56 2021-03-13 13:26:48.000 072 21269.35 411.47 43075.79 48042.59 2021-03-13 13:26:49.000 072 21269.29 411.48 43075.79 48042.42 2021-03-13 13:26:50.000 072 21269.21 411.45 43075.77 48042.44 2021-03-13 13:26:51.000 072 21269.14 411.46 43075.79 48042.48 2021-03-13 13:26:52.000 072 21269.08 411.44 43075.78 48042.23 2021-03-13 13:26:53.000 072 21269.04 411.48 43075.80 48042.29 2021-03-13 13:26:54.000 072 21269.00 411.52 43075.78 48042.31 2021-03-13 13:26:55.000 072 21269.00 411.54 43075.73 48042.25 2021-03-13 13:26:56.000 072 21269.04 411.52 43075.70 48042.25 2021-03-13 13:26:57.000 072 21269.08 411.50 43075.69 48042.22 2021-03-13 13:26:58.000 072 21269.15 411.45 43075.66 48042.17 2021-03-13 13:26:59.000 072 21269.25 411.41 43075.65 48042.25 2021-03-13 13:27:00.000 072 21269.37 411.38 43075.65 48042.28 2021-03-13 13:27:01.000 072 21269.50 411.41 43075.64 48042.31 2021-03-13 13:27:02.000 072 21269.61 411.48 43075.58 48042.37 2021-03-13 13:27:03.000 072 21269.67 411.52 43075.52 48042.35 2021-03-13 13:27:04.000 072 21269.72 411.53 43075.50 48042.41 2021-03-13 13:27:05.000 072 21269.72 411.60 43075.49 48042.38 2021-03-13 13:27:06.000 072 21269.69 411.67 43075.43 48042.36 2021-03-13 13:27:07.000 072 21269.61 411.75 43075.41 48042.27 2021-03-13 13:27:08.000 072 21269.55 411.82 43075.36 48042.25 2021-03-13 13:27:09.000 072 21269.40 411.87 43075.33 48042.20 2021-03-13 13:27:10.000 072 21269.27 411.89 43075.35 48042.10 2021-03-13 13:27:11.000 072 21269.15 411.89 43075.33 48042.10 2021-03-13 13:27:12.000 072 21269.04 411.89 43075.31 48041.89 2021-03-13 13:27:13.000 072 21268.98 411.87 43075.34 48042.06 2021-03-13 13:27:14.000 072 21269.00 411.84 43075.35 48041.90 2021-03-13 13:27:15.000 072 21269.01 411.79 43075.36 48041.85 2021-03-13 13:27:16.000 072 21269.06 411.74 43075.32 48041.86 2021-03-13 13:27:17.000 072 21269.15 411.70 43075.30 48041.92 2021-03-13 13:27:18.000 072 21269.26 411.68 43075.34 48041.97 2021-03-13 13:27:19.000 072 21269.41 411.69 43075.37 48042.00 2021-03-13 13:27:20.000 072 21269.54 411.72 43075.38 48042.09 2021-03-13 13:27:21.000 072 21269.67 411.74 43075.40 48042.16 2021-03-13 13:27:22.000 072 21269.75 411.79 43075.41 48042.15 2021-03-13 13:27:23.000 072 21269.85 411.86 43075.39 48042.25 2021-03-13 13:27:24.000 072 21269.91 411.89 43075.41 48042.30 2021-03-13 13:27:25.000 072 21269.94 411.92 43075.41 48042.30 2021-03-13 13:27:26.000 072 21269.88 411.95 43075.39 48042.39 2021-03-13 13:27:27.000 072 21269.81 411.94 43075.41 48042.34 2021-03-13 13:27:28.000 072 21269.73 411.95 43075.41 48042.37 2021-03-13 13:27:29.000 072 21269.65 411.91 43075.44 48042.40 2021-03-13 13:27:30.000 072 21269.58 411.89 43075.45 48042.33 2021-03-13 13:27:31.000 072 21269.56 411.87 43075.44 48042.30 2021-03-13 13:27:32.000 072 21269.57 411.83 43075.41 48042.20 2021-03-13 13:27:33.000 072 21269.58 411.83 43075.43 48042.26 2021-03-13 13:27:34.000 072 21269.57 411.88 43075.43 48042.21 2021-03-13 13:27:35.000 072 21269.59 411.90 43075.39 48042.19 2021-03-13 13:27:36.000 072 21269.60 411.90 43075.34 48042.18 2021-03-13 13:27:37.000 072 21269.64 411.90 43075.33 48042.21 2021-03-13 13:27:38.000 072 21269.66 411.87 43075.30 48042.19 2021-03-13 13:27:39.000 072 21269.61 411.84 43075.25 48042.10 2021-03-13 13:27:40.000 072 21269.63 411.83 43075.23 48042.25 2021-03-13 13:27:41.000 072 21269.63 411.80 43075.25 48042.05 2021-03-13 13:27:42.000 072 21269.63 411.77 43075.22 48042.10 2021-03-13 13:27:43.000 072 21269.61 411.79 43075.23 48042.06 2021-03-13 13:27:44.000 072 21269.62 411.83 43075.23 48042.04 2021-03-13 13:27:45.000 072 21269.62 411.89 43075.23 48042.03 2021-03-13 13:27:46.000 072 21269.61 412.00 43075.19 48042.05 2021-03-13 13:27:47.000 072 21269.62 412.12 43075.13 48042.02 2021-03-13 13:27:48.000 072 21269.64 412.21 43075.11 48042.01 2021-03-13 13:27:49.000 072 21269.64 412.23 43075.06 48041.98 2021-03-13 13:27:50.000 072 21269.70 412.22 43075.05 48041.93 2021-03-13 13:27:51.000 072 21269.77 412.21 43075.07 48041.96 2021-03-13 13:27:52.000 072 21269.83 412.14 43075.05 48041.91 2021-03-13 13:27:53.000 072 21269.85 412.08 43075.06 48042.17 2021-03-13 13:27:54.000 072 21269.86 412.05 43075.04 48042.03 2021-03-13 13:27:55.000 072 21269.86 412.05 43075.03 48042.03 2021-03-13 13:27:56.000 072 21269.81 412.02 43075.00 48041.93 2021-03-13 13:27:57.000 072 21269.75 412.01 43075.04 48042.06 2021-03-13 13:27:58.000 072 21269.71 412.00 43075.06 48041.91 2021-03-13 13:27:59.000 072 21269.63 412.00 43075.06 48042.09 2021-03-13 13:28:00.000 072 21269.58 412.00 43075.06 48042.00 2021-03-13 13:28:01.000 072 21269.51 411.96 43075.04 48041.90 2021-03-13 13:28:02.000 072 21269.47 411.92 43075.06 48041.90 2021-03-13 13:28:03.000 072 21269.40 411.91 43075.08 48041.85 2021-03-13 13:28:04.000 072 21269.35 411.96 43075.08 48041.90 2021-03-13 13:28:05.000 072 21269.32 412.00 43075.06 48041.83 2021-03-13 13:28:06.000 072 21269.36 412.05 43075.02 48041.91 2021-03-13 13:28:07.000 072 21269.45 412.11 43075.01 48041.69 2021-03-13 13:28:08.000 072 21269.52 412.14 43074.99 48041.89 2021-03-13 13:28:09.000 072 21269.61 412.16 43074.97 48041.85 2021-03-13 13:28:10.000 072 21269.69 412.18 43074.96 48041.76 2021-03-13 13:28:11.000 072 21269.75 412.20 43074.93 48041.87 2021-03-13 13:28:12.000 072 21269.80 412.20 43074.86 48041.83 2021-03-13 13:28:13.000 072 21269.87 412.17 43074.86 48041.95 2021-03-13 13:28:14.000 072 21269.95 412.15 43074.84 48041.85 2021-03-13 13:28:15.000 072 21269.96 412.10 43074.85 48041.85 2021-03-13 13:28:16.000 072 21269.95 412.08 43074.84 48041.87 2021-03-13 13:28:17.000 072 21269.91 412.03 43074.84 48041.89 2021-03-13 13:28:18.000 072 21269.81 411.98 43074.85 48041.83 2021-03-13 13:28:19.000 072 21269.73 411.97 43074.88 48041.74 2021-03-13 13:28:20.000 072 21269.69 411.98 43074.92 48041.83 2021-03-13 13:28:21.000 072 21269.65 412.01 43074.92 48041.77 2021-03-13 13:28:22.000 072 21269.69 412.03 43074.98 48041.81 2021-03-13 13:28:23.000 072 21269.72 412.03 43074.98 48041.84 2021-03-13 13:28:24.000 072 21269.77 411.99 43074.98 48041.89 2021-03-13 13:28:25.000 072 21269.90 411.95 43075.02 48041.96 2021-03-13 13:28:26.000 072 21269.96 411.92 43075.05 48042.07 2021-03-13 13:28:27.000 072 21270.09 411.84 43075.07 48042.13 2021-03-13 13:28:28.000 072 21270.20 411.76 43075.07 48042.08 2021-03-13 13:28:29.000 072 21270.26 411.67 43075.06 48042.14 2021-03-13 13:28:30.000 072 21270.29 411.61 43075.06 48042.17 2021-03-13 13:28:31.000 072 21270.35 411.57 43075.09 48042.44 2021-03-13 13:28:32.000 072 21270.37 411.55 43075.11 48042.28 2021-03-13 13:28:33.000 072 21270.35 411.53 43075.16 48042.22 2021-03-13 13:28:34.000 072 21270.27 411.55 43075.14 48042.28 2021-03-13 13:28:35.000 072 21270.26 411.60 43075.13 48042.28 2021-03-13 13:28:36.000 072 21270.22 411.63 43075.16 48042.29 2021-03-13 13:28:37.000 072 21270.10 411.72 43075.13 48042.34 2021-03-13 13:28:38.000 072 21270.02 411.76 43075.11 48042.15 2021-03-13 13:28:39.000 072 21269.95 411.82 43075.12 48042.06 2021-03-13 13:28:40.000 072 21269.87 411.94 43075.09 48042.26 2021-03-13 13:28:41.000 072 21269.79 412.05 43075.09 48042.20 2021-03-13 13:28:42.000 072 21269.78 412.13 43075.00 48042.09 2021-03-13 13:28:43.000 072 21269.82 412.13 43074.94 48041.90 2021-03-13 13:28:44.000 072 21269.81 412.13 43074.91 48041.93 2021-03-13 13:28:45.000 072 21269.91 412.09 43074.88 48042.02 2021-03-13 13:28:46.000 072 21269.99 412.06 43074.89 48041.81 2021-03-13 13:28:47.000 072 21270.08 412.01 43074.87 48041.92 2021-03-13 13:28:48.000 072 21270.22 411.94 43074.91 48041.96 2021-03-13 13:28:49.000 072 21270.39 411.81 43074.94 48042.01 2021-03-13 13:28:50.000 072 21270.53 411.72 43075.01 48042.21 2021-03-13 13:28:51.000 072 21270.63 411.68 43075.03 48042.23 2021-03-13 13:28:52.000 072 21270.67 411.71 43075.05 48042.55 2021-03-13 13:28:53.000 072 21270.68 411.68 43075.12 48042.38 2021-03-13 13:28:54.000 072 21270.66 411.65 43075.10 48042.36 2021-03-13 13:28:55.000 072 21270.66 411.60 43075.12 48042.42 2021-03-13 13:28:56.000 072 21270.67 411.56 43075.12 48042.37 2021-03-13 13:28:57.000 072 21270.67 411.50 43075.12 48042.38 2021-03-13 13:28:58.000 072 21270.68 411.44 43075.13 48042.54 2021-03-13 13:28:59.000 072 21270.73 411.34 43075.21 48042.40 2021-03-13 13:29:00.000 072 21270.78 411.28 43075.24 48042.55 2021-03-13 13:29:01.000 072 21270.87 411.24 43075.29 48042.60 2021-03-13 13:29:02.000 072 21270.95 411.22 43075.30 48042.68 2021-03-13 13:29:03.000 072 21270.99 411.21 43075.35 48042.87 2021-03-13 13:29:04.000 072 21271.08 411.18 43075.34 48042.67 2021-03-13 13:29:05.000 072 21271.10 411.16 43075.36 48042.85 2021-03-13 13:29:06.000 072 21271.14 411.18 43075.36 48042.94 2021-03-13 13:29:07.000 072 21271.15 411.18 43075.36 48042.87 2021-03-13 13:29:08.000 072 21271.15 411.18 43075.38 48042.88 2021-03-13 13:29:09.000 072 21271.11 411.19 43075.41 48042.92 2021-03-13 13:29:10.000 072 21271.02 411.25 43075.41 48042.88 2021-03-13 13:29:11.000 072 21270.95 411.29 43075.42 48042.84 2021-03-13 13:29:12.000 072 21270.94 411.34 43075.37 48042.78 2021-03-13 13:29:13.000 072 21270.90 411.42 43075.34 48042.87 2021-03-13 13:29:14.000 072 21270.93 411.52 43075.28 48042.75 2021-03-13 13:29:15.000 072 21270.97 411.58 43075.25 48042.68 2021-03-13 13:29:16.000 072 21271.04 411.66 43075.22 48042.71 2021-03-13 13:29:17.000 072 21271.11 411.70 43075.19 48042.74 2021-03-13 13:29:18.000 072 21271.19 411.74 43075.12 48042.63 2021-03-13 13:29:19.000 072 21271.27 411.74 43075.07 48042.68 2021-03-13 13:29:20.000 072 21271.35 411.76 43075.03 48042.69 2021-03-13 13:29:21.000 072 21271.46 411.72 43075.01 48042.86 2021-03-13 13:29:22.000 072 21271.54 411.62 43075.06 48042.78 2021-03-13 13:29:23.000 072 21271.60 411.56 43075.09 48042.78 2021-03-13 13:29:24.000 072 21271.59 411.48 43075.10 48042.82 2021-03-13 13:29:25.000 072 21271.56 411.40 43075.16 48042.83 2021-03-13 13:29:26.000 072 21271.52 411.29 43075.23 48043.04 2021-03-13 13:29:27.000 072 21271.43 411.22 43075.25 48042.99 2021-03-13 13:29:28.000 072 21271.35 411.14 43075.29 48042.83 2021-03-13 13:29:29.000 072 21271.31 411.05 43075.34 48042.82 2021-03-13 13:29:30.000 072 21271.24 411.00 43075.37 48042.92 2021-03-13 13:29:31.000 072 21271.22 411.00 43075.39 48042.92 2021-03-13 13:29:32.000 072 21271.22 411.02 43075.41 48042.94 2021-03-13 13:29:33.000 072 21271.27 411.10 43075.45 48043.10 2021-03-13 13:29:34.000 072 21271.33 411.21 43075.42 48042.96 2021-03-13 13:29:35.000 072 21271.38 411.32 43075.40 48043.14 2021-03-13 13:29:36.000 072 21271.47 411.34 43075.38 48043.09 2021-03-13 13:29:37.000 072 21271.60 411.34 43075.37 48043.15 2021-03-13 13:29:38.000 072 21271.78 411.31 43075.36 48043.17 2021-03-13 13:29:39.000 072 21271.91 411.30 43075.35 48043.22 2021-03-13 13:29:40.000 072 21271.99 411.26 43075.34 48043.27 2021-03-13 13:29:41.000 072 21272.13 411.17 43075.31 48043.29 2021-03-13 13:29:42.000 072 21272.17 411.06 43075.30 48043.23 2021-03-13 13:29:43.000 072 21272.15 410.95 43075.29 48043.41 2021-03-13 13:29:44.000 072 21272.12 410.80 43075.33 48043.34 2021-03-13 13:29:45.000 072 21272.06 410.64 43075.35 48043.22 2021-03-13 13:29:46.000 072 21271.96 410.52 43075.38 48043.37 2021-03-13 13:29:47.000 072 21271.83 410.45 43075.44 48043.37 2021-03-13 13:29:48.000 072 21271.70 410.46 43075.46 48043.32 2021-03-13 13:29:49.000 072 21271.58 410.50 43075.47 48043.19 2021-03-13 13:29:50.000 072 21271.49 410.57 43075.45 48043.32 2021-03-13 13:29:51.000 072 21271.45 410.61 43075.44 48043.14 2021-03-13 13:29:52.000 072 21271.47 410.66 43075.46 48043.14 2021-03-13 13:29:53.000 072 21271.52 410.64 43075.45 48043.04 2021-03-13 13:29:54.000 072 21271.56 410.61 43075.48 48043.20 2021-03-13 13:29:55.000 072 21271.66 410.58 43075.48 48043.25 2021-03-13 13:29:56.000 072 21271.77 410.54 43075.49 48043.30 2021-03-13 13:29:57.000 072 21271.88 410.52 43075.53 48043.35 2021-03-13 13:29:58.000 072 21272.03 410.52 43075.59 48043.44 2021-03-13 13:29:59.000 072 21272.17 410.55 43075.61 48043.54 2021-03-13 13:30:00.000 072 21272.26 410.59 43075.61 48043.68 2021-03-13 13:30:01.000 072 21272.29 410.63 43075.56 48043.68 2021-03-13 13:30:02.000 072 21272.31 410.67 43075.58 48043.61 2021-03-13 13:30:03.000 072 21272.25 410.65 43075.55 48043.61 2021-03-13 13:30:04.000 072 21272.19 410.63 43075.56 48043.66 2021-03-13 13:30:05.000 072 21272.13 410.60 43075.54 48043.61 2021-03-13 13:30:06.000 072 21272.00 410.54 43075.54 48043.52 2021-03-13 13:30:07.000 072 21271.94 410.50 43075.56 48043.49 2021-03-13 13:30:08.000 072 21271.89 410.47 43075.59 48043.47 2021-03-13 13:30:09.000 072 21271.85 410.53 43075.59 48043.52 2021-03-13 13:30:10.000 072 21271.87 410.58 43075.56 48043.53 2021-03-13 13:30:11.000 072 21271.91 410.63 43075.56 48043.46 2021-03-13 13:30:12.000 072 21271.96 410.67 43075.54 48043.43 2021-03-13 13:30:13.000 072 21272.01 410.69 43075.47 48043.32 2021-03-13 13:30:14.000 072 21272.09 410.71 43075.45 48043.41 2021-03-13 13:30:15.000 072 21272.20 410.71 43075.44 48043.37 2021-03-13 13:30:16.000 072 21272.30 410.70 43075.39 48043.48 2021-03-13 13:30:17.000 072 21272.45 410.67 43075.36 48043.41 2021-03-13 13:30:18.000 072 21272.52 410.61 43075.38 48043.45 2021-03-13 13:30:19.000 072 21272.54 410.51 43075.37 48043.59 2021-03-13 13:30:20.000 072 21272.48 410.45 43075.37 48043.65 2021-03-13 13:30:21.000 072 21272.36 410.42 43075.36 48043.53 2021-03-13 13:30:22.000 072 21272.25 410.30 43075.36 48043.51 2021-03-13 13:30:23.000 072 21272.15 410.26 43075.41 48043.46 2021-03-13 13:30:24.000 072 21272.06 410.26 43075.40 48043.37 2021-03-13 13:30:25.000 072 21272.02 410.25 43075.37 48043.25 2021-03-13 13:30:26.000 072 21272.01 410.21 43075.37 48043.37 2021-03-13 13:30:27.000 072 21272.02 410.18 43075.40 48043.32 2021-03-13 13:30:28.000 072 21272.02 410.16 43075.41 48043.35 2021-03-13 13:30:29.000 072 21272.08 410.10 43075.41 48043.31 2021-03-13 13:30:30.000 072 21272.16 410.04 43075.40 48043.37 2021-03-13 13:30:31.000 072 21272.23 409.99 43075.42 48043.47 2021-03-13 13:30:32.000 072 21272.32 409.93 43075.46 48043.47 2021-03-13 13:30:33.000 072 21272.41 409.91 43075.46 48043.53 2021-03-13 13:30:34.000 072 21272.50 409.92 43075.48 48043.62 2021-03-13 13:30:35.000 072 21272.59 409.88 43075.48 48043.70 2021-03-13 13:30:36.000 072 21272.65 409.87 43075.51 48043.69 2021-03-13 13:30:37.000 072 21272.74 409.82 43075.51 48043.78 2021-03-13 13:30:38.000 072 21272.73 409.75 43075.54 48043.78 2021-03-13 13:30:39.000 072 21272.70 409.74 43075.56 48043.84 2021-03-13 13:30:40.000 072 21272.60 409.73 43075.58 48043.78 2021-03-13 13:30:41.000 072 21272.48 409.66 43075.62 48043.81 2021-03-13 13:30:42.000 072 21272.38 409.60 43075.62 48043.82 2021-03-13 13:30:43.000 072 21272.21 409.56 43075.64 48043.77 2021-03-13 13:30:44.000 072 21272.07 409.61 43075.64 48043.62 2021-03-13 13:30:45.000 072 21271.97 409.64 43075.66 48043.68 2021-03-13 13:30:46.000 072 21271.82 409.71 43075.60 48043.41 2021-03-13 13:30:47.000 072 21271.77 409.75 43075.56 48043.54 2021-03-13 13:30:48.000 072 21271.84 409.69 43075.56 48043.42 2021-03-13 13:30:49.000 072 21271.98 409.56 43075.59 48043.42 2021-03-13 13:30:50.000 072 21272.17 409.41 43075.64 48043.56 2021-03-13 13:30:51.000 072 21272.30 409.25 43075.76 48043.68 2021-03-13 13:30:52.000 072 21272.44 409.14 43075.85 48043.88 2021-03-13 13:30:53.000 072 21272.52 409.03 43075.91 48043.96 2021-03-13 13:30:54.000 072 21272.60 408.98 43076.01 48044.04 2021-03-13 13:30:55.000 072 21272.61 408.96 43076.04 48044.12 2021-03-13 13:30:56.000 072 21272.57 408.98 43076.05 48044.26 2021-03-13 13:30:57.000 072 21272.53 409.05 43076.06 48044.22 2021-03-13 13:30:58.000 072 21272.49 408.99 43076.09 48044.17 2021-03-13 13:30:59.000 072 21272.49 408.93 43076.13 48044.18 2021-03-13 13:31:00.000 072 21272.51 408.87 43076.17 48044.18 2021-03-13 13:31:01.000 072 21272.48 408.87 43076.19 48044.28 2021-03-13 13:31:02.000 072 21272.43 408.91 43076.22 48044.28 2021-03-13 13:31:03.000 072 21272.36 408.92 43076.20 48044.28 2021-03-13 13:31:04.000 072 21272.30 408.93 43076.18 48044.21 2021-03-13 13:31:05.000 072 21272.25 408.94 43076.20 48044.14 2021-03-13 13:31:06.000 072 21272.20 408.94 43076.18 48044.16 2021-03-13 13:31:07.000 072 21272.19 408.94 43076.18 48044.13 2021-03-13 13:31:08.000 072 21272.24 408.94 43076.16 48044.14 2021-03-13 13:31:09.000 072 21272.33 408.93 43076.12 48044.08 2021-03-13 13:31:10.000 072 21272.42 408.98 43076.09 48044.06 2021-03-13 13:31:11.000 072 21272.54 408.95 43076.06 48044.17 2021-03-13 13:31:12.000 072 21272.60 408.96 43076.02 48044.17 2021-03-13 13:31:13.000 072 21272.59 409.04 43075.99 48044.15 2021-03-13 13:31:14.000 072 21272.62 409.06 43075.92 48044.06 2021-03-13 13:31:15.000 072 21272.68 409.03 43075.86 48044.08 2021-03-13 13:31:16.000 072 21272.68 408.99 43075.88 48044.10 2021-03-13 13:31:17.000 072 21272.68 409.00 43075.91 48044.12 2021-03-13 13:31:18.000 072 21272.61 409.05 43075.90 48044.06 2021-03-13 13:31:19.000 072 21272.52 409.12 43075.89 48043.99 2021-03-13 13:31:20.000 072 21272.42 409.20 43075.84 48044.05 2021-03-13 13:31:21.000 072 21272.35 409.19 43075.82 48043.88 2021-03-13 13:31:22.000 072 21272.31 409.14 43075.87 48043.91 2021-03-13 13:31:23.000 072 21272.30 409.10 43075.91 48043.82 2021-03-13 13:31:24.000 072 21272.30 409.08 43075.92 48043.93 2021-03-13 13:31:25.000 072 21272.31 409.12 43075.92 48043.91 2021-03-13 13:31:26.000 072 21272.34 409.12 43075.95 48044.01 2021-03-13 13:31:27.000 072 21272.43 409.14 43076.01 48044.03 2021-03-13 13:31:28.000 072 21272.47 409.17 43075.98 48044.03 2021-03-13 13:31:29.000 072 21272.48 409.17 43075.98 48044.06 2021-03-13 13:31:30.000 072 21272.54 409.14 43075.97 48044.13 2021-03-13 13:31:31.000 072 21272.57 409.11 43075.99 48044.13 2021-03-13 13:31:32.000 072 21272.56 409.06 43076.02 48044.18 2021-03-13 13:31:33.000 072 21272.56 409.03 43076.05 48044.13 2021-03-13 13:31:34.000 072 21272.56 409.00 43076.05 48044.16 2021-03-13 13:31:35.000 072 21272.51 408.99 43076.06 48044.07 2021-03-13 13:31:36.000 072 21272.44 409.03 43076.07 48044.23 2021-03-13 13:31:37.000 072 21272.38 409.05 43076.06 48044.12 2021-03-13 13:31:38.000 072 21272.34 409.06 43076.05 48044.15 2021-03-13 13:31:39.000 072 21272.29 409.06 43076.04 48043.96 2021-03-13 13:31:40.000 072 21272.25 409.03 43076.05 48044.08 2021-03-13 13:31:41.000 072 21272.28 409.00 43076.07 48044.02 2021-03-13 13:31:42.000 072 21272.34 408.99 43076.07 48044.01 2021-03-13 13:31:43.000 072 21272.43 408.96 43076.07 48044.10 2021-03-13 13:31:44.000 072 21272.48 408.96 43076.08 48044.13 2021-03-13 13:31:45.000 072 21272.57 408.95 43076.07 48044.14 2021-03-13 13:31:46.000 072 21272.66 408.92 43076.07 48044.19 2021-03-13 13:31:47.000 072 21272.72 408.85 43076.08 48044.17 2021-03-13 13:31:48.000 072 21272.77 408.82 43076.04 48044.34 2021-03-13 13:31:49.000 072 21272.84 408.81 43076.06 48044.25 2021-03-13 13:31:50.000 072 21272.87 408.77 43076.10 48044.29 2021-03-13 13:31:51.000 072 21272.89 408.76 43076.08 48044.37 2021-03-13 13:31:52.000 072 21272.90 408.79 43076.10 48044.33 2021-03-13 13:31:53.000 072 21272.84 408.82 43076.08 48044.21 2021-03-13 13:31:54.000 072 21272.77 408.88 43076.10 48044.29 2021-03-13 13:31:55.000 072 21272.70 408.89 43076.09 48044.34 2021-03-13 13:31:56.000 072 21272.60 408.91 43076.09 48044.25 2021-03-13 13:31:57.000 072 21272.54 408.92 43076.08 48044.17 2021-03-13 13:31:58.000 072 21272.54 408.94 43076.07 48044.13 2021-03-13 13:31:59.000 072 21272.47 408.95 43076.05 48044.19 2021-03-13 13:32:00.000 072 21272.44 408.94 43076.04 48044.10 2021-03-13 13:32:01.000 072 21272.39 408.99 43075.99 48044.13 2021-03-13 13:32:02.000 072 21272.32 409.03 43075.93 48043.99 2021-03-13 13:32:03.000 072 21272.28 409.06 43075.90 48044.02 2021-03-13 13:32:04.000 072 21272.23 409.11 43075.92 48043.99 2021-03-13 13:32:05.000 072 21272.23 409.18 43075.89 48043.79 2021-03-13 13:32:06.000 072 21272.26 409.24 43075.86 48043.96 2021-03-13 13:32:07.000 072 21272.27 409.27 43075.85 48043.86 2021-03-13 13:32:08.000 072 21272.27 409.34 43075.78 48043.87 2021-03-13 13:32:09.000 072 21272.25 409.43 43075.73 48043.85 2021-03-13 13:32:10.000 072 21272.24 409.48 43075.68 48043.60 2021-03-13 13:32:11.000 072 21272.22 409.53 43075.66 48043.69 2021-03-13 13:32:12.000 072 21272.23 409.54 43075.61 48043.61 2021-03-13 13:32:13.000 072 21272.15 409.64 43075.57 48043.76 2021-03-13 13:32:14.000 072 21272.10 409.71 43075.52 48043.46 2021-03-13 13:32:15.000 072 21272.04 409.77 43075.45 48043.59 2021-03-13 13:32:16.000 072 21272.00 409.78 43075.46 48043.46 2021-03-13 13:32:17.000 072 21271.99 409.79 43075.43 48043.36 2021-03-13 13:32:18.000 072 21272.00 409.75 43075.41 48043.20 2021-03-13 13:32:19.000 072 21271.98 409.78 43075.39 48043.38 2021-03-13 13:32:20.000 072 21271.86 409.88 43075.36 48043.40 2021-03-13 13:32:21.000 072 21271.83 409.95 43075.32 48043.25 2021-03-13 13:32:22.000 072 21271.77 409.94 43075.24 48043.18 2021-03-13 13:32:23.000 072 21271.70 409.98 43075.22 48043.19 2021-03-13 13:32:24.000 072 21271.68 409.99 43075.18 48043.04 2021-03-13 13:32:25.000 072 21271.73 410.01 43075.18 48043.07 2021-03-13 13:32:26.000 072 21271.81 409.98 43075.16 48043.00 2021-03-13 13:32:27.000 072 21271.97 409.92 43075.12 48043.10 2021-03-13 13:32:28.000 072 21272.08 409.90 43075.17 48043.17 2021-03-13 13:32:29.000 072 21272.22 409.84 43075.24 48043.20 2021-03-13 13:32:30.000 072 21272.29 409.86 43075.23 48043.18 2021-03-13 13:32:31.000 072 21272.33 409.90 43075.20 48043.36 2021-03-13 13:32:32.000 072 21272.34 409.91 43075.18 48043.21 2021-03-13 13:32:33.000 072 21272.26 409.90 43075.16 48043.19 2021-03-13 13:32:34.000 072 21272.18 409.86 43075.19 48043.36 2021-03-13 13:32:35.000 072 21272.14 409.80 43075.25 48043.17 2021-03-13 13:32:36.000 072 21272.15 409.79 43075.27 48043.28 2021-03-13 13:32:37.000 072 21272.13 409.83 43075.30 48043.30 2021-03-13 13:32:38.000 072 21272.09 409.86 43075.29 48043.37 2021-03-13 13:32:39.000 072 21272.03 409.90 43075.31 48043.37 2021-03-13 13:32:40.000 072 21271.95 409.92 43075.34 48043.16 2021-03-13 13:32:41.000 072 21271.91 409.95 43075.36 48043.31 2021-03-13 13:32:42.000 072 21271.91 409.93 43075.38 48043.20 2021-03-13 13:32:43.000 072 21271.94 409.88 43075.41 48043.39 2021-03-13 13:32:44.000 072 21271.92 409.85 43075.44 48043.22 2021-03-13 13:32:45.000 072 21271.95 409.83 43075.47 48043.23 2021-03-13 13:32:46.000 072 21272.00 409.79 43075.52 48043.31 2021-03-13 13:32:47.000 072 21272.03 409.71 43075.58 48043.49 2021-03-13 13:32:48.000 072 21272.02 409.68 43075.61 48043.49 2021-03-13 13:32:49.000 072 21272.01 409.70 43075.63 48043.56 2021-03-13 13:32:50.000 072 21271.97 409.70 43075.64 48043.56 2021-03-13 13:32:51.000 072 21272.02 409.63 43075.70 48043.61 2021-03-13 13:32:52.000 072 21272.04 409.61 43075.77 48043.60 2021-03-13 13:32:53.000 072 21272.02 409.58 43075.82 48043.75 2021-03-13 13:32:54.000 072 21272.05 409.53 43075.84 48043.78 2021-03-13 13:32:55.000 072 21272.02 409.50 43075.90 48043.76 2021-03-13 13:32:56.000 072 21272.05 409.39 43075.94 48043.80 2021-03-13 13:32:57.000 072 21272.06 409.36 43075.94 48043.88 2021-03-13 13:32:58.000 072 21272.07 409.35 43076.01 48043.84 2021-03-13 13:32:59.000 072 21272.07 409.34 43076.03 48043.89 2021-03-13 13:33:00.000 072 21272.04 409.44 43076.00 48043.81 2021-03-13 13:33:01.000 072 21271.98 409.58 43075.92 48043.78 2021-03-13 13:33:02.000 072 21272.03 409.59 43075.86 48043.73 2021-03-13 13:33:03.000 072 21272.18 409.50 43075.81 48043.69 2021-03-13 13:33:04.000 072 21272.29 409.44 43075.84 48043.74 2021-03-13 13:33:05.000 072 21272.31 409.45 43075.86 48043.87 2021-03-13 13:33:06.000 072 21272.33 409.43 43075.85 48043.96 2021-03-13 13:33:07.000 072 21272.29 409.45 43075.86 48043.79 2021-03-13 13:33:08.000 072 21272.22 409.51 43075.86 48043.82 2021-03-13 13:33:09.000 072 21272.16 409.58 43075.80 48043.93 2021-03-13 13:33:10.000 072 21272.10 409.61 43075.78 48043.65 2021-03-13 13:33:11.000 072 21272.05 409.60 43075.80 48043.60 2021-03-13 13:33:12.000 072 21272.01 409.60 43075.82 48043.81 2021-03-13 13:33:13.000 072 21271.95 409.59 43075.87 48043.77 2021-03-13 13:33:14.000 072 21271.93 409.60 43075.87 48043.75 2021-03-13 13:33:15.000 072 21271.86 409.61 43075.87 48043.69 2021-03-13 13:33:16.000 072 21271.80 409.58 43075.93 48043.73 2021-03-13 13:33:17.000 072 21271.78 409.63 43075.95 48043.75 2021-03-13 13:33:18.000 072 21271.77 409.67 43075.98 48043.74 2021-03-13 13:33:19.000 072 21271.77 409.70 43075.94 48043.76 2021-03-13 13:33:20.000 072 21271.76 409.71 43075.94 48043.72 2021-03-13 13:33:21.000 072 21271.77 409.74 43075.92 48043.75 2021-03-13 13:33:22.000 072 21271.80 409.80 43075.93 48043.69 2021-03-13 13:33:23.000 072 21271.85 409.85 43075.86 48043.67 2021-03-13 13:33:24.000 072 21271.89 409.88 43075.85 48043.72 2021-03-13 13:33:25.000 072 21271.95 409.86 43075.83 48043.65 2021-03-13 13:33:26.000 072 21271.99 409.87 43075.80 48043.71 2021-03-13 13:33:27.000 072 21272.03 409.88 43075.80 48043.70 2021-03-13 13:33:28.000 072 21272.03 409.91 43075.78 48043.74 2021-03-13 13:33:29.000 072 21272.00 409.91 43075.80 48043.72 2021-03-13 13:33:30.000 072 21271.96 409.93 43075.82 48043.72 2021-03-13 13:33:31.000 072 21271.95 409.97 43075.79 48043.68 2021-03-13 13:33:32.000 072 21271.90 409.99 43075.80 48043.68 2021-03-13 13:33:33.000 072 21271.82 410.05 43075.80 48043.68 2021-03-13 13:33:34.000 072 21271.73 410.08 43075.77 48043.60 2021-03-13 13:33:35.000 072 21271.70 410.09 43075.78 48043.56 2021-03-13 13:33:36.000 072 21271.62 410.12 43075.81 48043.53 2021-03-13 13:33:37.000 072 21271.55 410.16 43075.79 48043.55 2021-03-13 13:33:38.000 072 21271.50 410.17 43075.77 48043.49 2021-03-13 13:33:39.000 072 21271.49 410.19 43075.79 48043.48 2021-03-13 13:33:40.000 072 21271.51 410.18 43075.78 48043.49 2021-03-13 13:33:41.000 072 21271.57 410.17 43075.77 48043.53 2021-03-13 13:33:42.000 072 21271.63 410.18 43075.76 48043.54 2021-03-13 13:33:43.000 072 21271.72 410.18 43075.79 48043.37 2021-03-13 13:33:44.000 072 21271.82 410.22 43075.78 48043.65 2021-03-13 13:33:45.000 072 21271.88 410.24 43075.76 48043.63 2021-03-13 13:33:46.000 072 21271.92 410.33 43075.73 48043.56 2021-03-13 13:33:47.000 072 21271.93 410.37 43075.76 48043.68 2021-03-13 13:33:48.000 072 21271.95 410.39 43075.75 48043.47 2021-03-13 13:33:49.000 072 21271.88 410.44 43075.72 48043.67 2021-03-13 13:33:50.000 072 21271.72 410.58 43075.71 48043.56 2021-03-13 13:33:51.000 072 21271.59 410.68 43075.64 48043.54 2021-03-13 13:33:52.000 072 21271.57 410.67 43075.63 48043.31 2021-03-13 13:33:53.000 072 21271.55 410.64 43075.64 48043.25 2021-03-13 13:33:54.000 072 21271.52 410.62 43075.63 48043.40 2021-03-13 13:33:55.000 072 21271.51 410.67 43075.64 48043.24 2021-03-13 13:33:56.000 072 21271.49 410.74 43075.63 48043.42 2021-03-13 13:33:57.000 072 21271.47 410.74 43075.63 48043.18 2021-03-13 13:33:58.000 072 21271.46 410.75 43075.64 48043.35 2021-03-13 13:33:59.000 072 21271.48 410.71 43075.65 48043.23 2021-03-13 13:34:00.000 072 21271.58 410.63 43075.70 48043.39 2021-03-13 13:34:01.000 072 21271.64 410.62 43075.71 48043.47 2021-03-13 13:34:02.000 072 21271.64 410.57 43075.76 48043.46 2021-03-13 13:34:03.000 072 21271.67 410.50 43075.80 48043.50 2021-03-13 13:34:04.000 072 21271.72 410.45 43075.77 48043.58 2021-03-13 13:34:05.000 072 21271.72 410.38 43075.77 48043.58 2021-03-13 13:34:06.000 072 21271.72 410.30 43075.81 48043.58 2021-03-13 13:34:07.000 072 21271.79 410.22 43075.83 48043.62 2021-03-13 13:34:08.000 072 21271.82 410.17 43075.89 48043.61 2021-03-13 13:34:09.000 072 21271.80 410.22 43075.86 48043.66 2021-03-13 13:34:10.000 072 21271.84 410.23 43075.87 48043.52 2021-03-13 13:34:11.000 072 21271.94 410.18 43075.89 48043.80 2021-03-13 13:34:12.000 072 21272.02 410.11 43075.95 48043.72 2021-03-13 13:34:13.000 072 21272.12 410.09 43075.98 48043.77 2021-03-13 13:34:14.000 072 21272.13 410.09 43076.07 48043.86 2021-03-13 13:34:15.000 072 21272.09 410.12 43076.11 48043.92 2021-03-13 13:34:16.000 072 21272.02 410.11 43076.12 48043.95 2021-03-13 13:34:17.000 072 21271.97 410.16 43076.13 48044.01 2021-03-13 13:34:18.000 072 21271.91 410.20 43076.13 48043.93 2021-03-13 13:34:19.000 072 21271.86 410.23 43076.13 48044.04 2021-03-13 13:34:20.000 072 21271.78 410.26 43076.10 48043.89 2021-03-13 13:34:21.000 072 21271.73 410.30 43076.07 48043.81 2021-03-13 13:34:22.000 072 21271.74 410.32 43076.07 48043.75 2021-03-13 13:34:23.000 072 21271.77 410.32 43076.07 48043.77 2021-03-13 13:34:24.000 072 21271.78 410.34 43076.08 48043.89 2021-03-13 13:34:25.000 072 21271.77 410.39 43076.04 48043.79 2021-03-13 13:34:26.000 072 21271.73 410.44 43076.00 48043.81 2021-03-13 13:34:27.000 072 21271.68 410.47 43075.95 48043.63 2021-03-13 13:34:28.000 072 21271.64 410.48 43075.94 48043.65 2021-03-13 13:34:29.000 072 21271.66 410.49 43075.95 48043.68 2021-03-13 13:34:30.000 072 21271.69 410.51 43075.91 48043.78 2021-03-13 13:34:31.000 072 21271.66 410.54 43075.88 48043.58 2021-03-13 13:34:32.000 072 21271.62 410.57 43075.86 48043.63 2021-03-13 13:34:33.000 072 21271.53 410.57 43075.83 48043.61 2021-03-13 13:34:34.000 072 21271.46 410.58 43075.84 48043.41 2021-03-13 13:34:35.000 072 21271.39 410.57 43075.84 48043.58 2021-03-13 13:34:36.000 072 21271.34 410.58 43075.82 48043.34 2021-03-13 13:34:37.000 072 21271.33 410.56 43075.83 48043.49 2021-03-13 13:34:38.000 072 21271.35 410.55 43075.84 48043.49 2021-03-13 13:34:39.000 072 21271.36 410.56 43075.82 48043.40 2021-03-13 13:34:40.000 072 21271.42 410.58 43075.83 48043.51 2021-03-13 13:34:41.000 072 21271.48 410.65 43075.79 48043.44 2021-03-13 13:34:42.000 072 21271.51 410.67 43075.80 48043.35 2021-03-13 13:34:43.000 072 21271.55 410.69 43075.79 48043.50 2021-03-13 13:34:44.000 072 21271.56 410.78 43075.76 48043.39 2021-03-13 13:34:45.000 072 21271.49 410.98 43075.65 48043.49 2021-03-13 13:34:46.000 072 21271.40 411.13 43075.54 48043.29 2021-03-13 13:34:47.000 072 21271.36 411.21 43075.44 48043.19 2021-03-13 13:34:48.000 072 21271.22 411.31 43075.34 48043.06 2021-03-13 13:34:49.000 072 21271.08 411.41 43075.23 48042.84 2021-03-13 13:34:50.000 072 21270.95 411.45 43075.16 48042.79 2021-03-13 13:34:51.000 072 21270.87 411.49 43075.09 48042.61 2021-03-13 13:34:52.000 072 21270.84 411.46 43075.02 48042.51 2021-03-13 13:34:53.000 072 21270.89 411.40 43074.99 48042.56 2021-03-13 13:34:54.000 072 21271.00 411.34 43074.98 48042.47 2021-03-13 13:34:55.000 072 21271.13 411.30 43075.02 48042.56 2021-03-13 13:34:56.000 072 21271.23 411.26 43075.06 48042.56 2021-03-13 13:34:57.000 072 21271.30 411.31 43075.09 48042.67 2021-03-13 13:34:58.000 072 21271.30 411.40 43075.01 48042.70 2021-03-13 13:34:59.000 072 21271.30 411.43 43074.97 48042.69 2021-03-13 13:35:00.000 072 21271.40 411.42 43074.96 48042.62 2021-03-13 13:35:01.000 072 21271.46 411.38 43074.95 48042.68 2021-03-13 13:35:02.000 072 21271.45 411.36 43074.98 48042.64 2021-03-13 13:35:03.000 072 21271.44 411.35 43075.02 48042.70 2021-03-13 13:35:04.000 072 21271.38 411.31 43075.00 48042.67 2021-03-13 13:35:05.000 072 21271.33 411.24 43075.02 48042.70 2021-03-13 13:35:06.000 072 21271.29 411.19 43075.04 48042.67 2021-03-13 13:35:07.000 072 21271.22 411.18 43075.09 48042.70 2021-03-13 13:35:08.000 072 21271.14 411.20 43075.11 48042.70 2021-03-13 13:35:09.000 072 21271.05 411.24 43075.06 48042.70 2021-03-13 13:35:10.000 072 21270.98 411.27 43075.02 48042.64 2021-03-13 13:35:11.000 072 21270.96 411.29 43075.02 48042.60 2021-03-13 13:35:12.000 072 21270.95 411.32 43075.02 48042.51 2021-03-13 13:35:13.000 072 21270.97 411.35 43074.99 48042.50 2021-03-13 13:35:14.000 072 21271.02 411.32 43075.01 48042.51 2021-03-13 13:35:15.000 072 21271.06 411.33 43075.02 48042.55 2021-03-13 13:35:16.000 072 21271.09 411.35 43075.01 48042.52 2021-03-13 13:35:17.000 072 21271.07 411.36 43075.02 48042.52 2021-03-13 13:35:18.000 072 21271.04 411.36 43075.08 48042.60 2021-03-13 13:35:19.000 072 21270.99 411.34 43075.07 48042.58 2021-03-13 13:35:20.000 072 21270.99 411.23 43075.14 48042.75 2021-03-13 13:35:21.000 072 21270.99 411.12 43075.25 48042.57 2021-03-13 13:35:22.000 072 21270.97 411.06 43075.29 48042.66 2021-03-13 13:35:23.000 072 21270.94 411.02 43075.34 48042.79 2021-03-13 13:35:24.000 072 21270.90 411.03 43075.39 48042.91 2021-03-13 13:35:25.000 072 21270.90 411.03 43075.43 48042.86 2021-03-13 13:35:26.000 072 21270.93 411.08 43075.47 48042.90 2021-03-13 13:35:27.000 072 21270.97 411.11 43075.52 48043.00 2021-03-13 13:35:28.000 072 21270.95 411.16 43075.54 48043.05 2021-03-13 13:35:29.000 072 21270.90 411.24 43075.54 48042.96 2021-03-13 13:35:30.000 072 21270.91 411.29 43075.55 48042.97 2021-03-13 13:35:31.000 072 21270.95 411.30 43075.55 48043.05 2021-03-13 13:35:32.000 072 21270.95 411.34 43075.57 48043.02 2021-03-13 13:35:33.000 072 21270.93 411.34 43075.57 48043.02 2021-03-13 13:35:34.000 072 21270.91 411.36 43075.57 48043.02 2021-03-13 13:35:35.000 072 21270.88 411.36 43075.60 48043.04 2021-03-13 13:35:36.000 072 21270.87 411.37 43075.60 48043.06 2021-03-13 13:35:37.000 072 21270.86 411.41 43075.59 48043.02 2021-03-13 13:35:38.000 072 21270.87 411.43 43075.56 48043.03 2021-03-13 13:35:39.000 072 21270.85 411.41 43075.57 48043.06 2021-03-13 13:35:40.000 072 21270.86 411.43 43075.58 48043.05 2021-03-13 13:35:41.000 072 21270.90 411.42 43075.57 48043.04 2021-03-13 13:35:42.000 072 21270.95 411.40 43075.62 48043.04 2021-03-13 13:35:43.000 072 21271.03 411.38 43075.66 48043.12 2021-03-13 13:35:44.000 072 21271.07 411.39 43075.66 48043.16 2021-03-13 13:35:45.000 072 21271.14 411.39 43075.64 48043.19 2021-03-13 13:35:46.000 072 21271.16 411.37 43075.67 48043.15 2021-03-13 13:35:47.000 072 21271.19 411.37 43075.69 48043.24 2021-03-13 13:35:48.000 072 21271.22 411.38 43075.70 48043.29 2021-03-13 13:35:49.000 072 21271.22 411.38 43075.74 48043.30 2021-03-13 13:35:50.000 072 21271.22 411.42 43075.77 48043.29 2021-03-13 13:35:51.000 072 21271.20 411.42 43075.78 48043.38 2021-03-13 13:35:52.000 072 21271.17 411.42 43075.80 48043.33 2021-03-13 13:35:53.000 072 21271.15 411.43 43075.81 48043.30 2021-03-13 13:35:54.000 072 21271.13 411.45 43075.81 48043.32 2021-03-13 13:35:55.000 072 21271.04 411.50 43075.76 48043.34 2021-03-13 13:35:56.000 072 21271.05 411.52 43075.73 48043.29 2021-03-13 13:35:57.000 072 21270.99 411.62 43075.74 48043.22 2021-03-13 13:35:58.000 072 21270.90 411.75 43075.66 48043.18 2021-03-13 13:35:59.000 072 21270.84 411.82 43075.51 48043.09 2021-03-13 13:36:00.000 072 21270.81 411.82 43075.43 48042.96 2021-03-13 13:36:01.000 072 21270.78 411.80 43075.42 48042.82 2021-03-13 13:36:02.000 072 21270.82 411.75 43075.38 48042.81 2021-03-13 13:36:03.000 072 21270.86 411.67 43075.37 48042.84 2021-03-13 13:36:04.000 072 21270.99 411.59 43075.39 48042.81 2021-03-13 13:36:05.000 072 21271.12 411.50 43075.42 48042.89 2021-03-13 13:36:06.000 072 21271.17 411.51 43075.43 48042.92 2021-03-13 13:36:07.000 072 21271.25 411.54 43075.47 48043.04 2021-03-13 13:36:08.000 072 21271.26 411.52 43075.49 48043.10 2021-03-13 13:36:09.000 072 21271.29 411.50 43075.55 48043.05 2021-03-13 13:36:10.000 072 21271.30 411.49 43075.61 48043.17 2021-03-13 13:36:11.000 072 21271.17 411.55 43075.63 48043.20 2021-03-13 13:36:12.000 072 21271.03 411.67 43075.58 48043.14 2021-03-13 13:36:13.000 072 21270.96 411.75 43075.54 48043.07 2021-03-13 13:36:14.000 072 21270.93 411.75 43075.52 48042.98 2021-03-13 13:36:15.000 072 21270.87 411.75 43075.51 48042.98 2021-03-13 13:36:16.000 072 21270.71 411.89 43075.45 48042.96 2021-03-13 13:36:17.000 072 21270.58 412.05 43075.39 48042.83 2021-03-13 13:36:18.000 072 21270.48 412.15 43075.34 48042.69 2021-03-13 13:36:19.000 072 21270.40 412.22 43075.27 48042.65 2021-03-13 13:36:20.000 072 21270.31 412.27 43075.21 48042.50 2021-03-13 13:36:21.000 072 21270.21 412.31 43075.20 48042.47 2021-03-13 13:36:22.000 072 21270.17 412.35 43075.19 48042.37 2021-03-13 13:36:23.000 072 21270.17 412.37 43075.19 48042.28 2021-03-13 13:36:24.000 072 21270.18 412.38 43075.16 48042.29 2021-03-13 13:36:25.000 072 21270.24 412.38 43075.13 48042.32 2021-03-13 13:36:26.000 072 21270.28 412.37 43075.12 48042.33 2021-03-13 13:36:27.000 072 21270.29 412.39 43075.11 48042.32 2021-03-13 13:36:28.000 072 21270.27 412.42 43075.08 48042.32 2021-03-13 13:36:29.000 072 21270.30 412.41 43075.10 48042.31 2021-03-13 13:36:30.000 072 21270.33 412.40 43075.09 48042.30 2021-03-13 13:36:31.000 072 21270.36 412.40 43075.09 48042.31 2021-03-13 13:36:32.000 072 21270.42 412.39 43075.08 48042.34 2021-03-13 13:36:33.000 072 21270.44 412.40 43075.12 48042.39 2021-03-13 13:36:34.000 072 21270.41 412.46 43075.14 48042.39 2021-03-13 13:36:35.000 072 21270.39 412.49 43075.16 48042.41 2021-03-13 13:36:36.000 072 21270.37 412.52 43075.15 48042.43 2021-03-13 13:36:37.000 072 21270.36 412.54 43075.16 48042.38 2021-03-13 13:36:38.000 072 21270.34 412.55 43075.17 48042.37 2021-03-13 13:36:39.000 072 21270.26 412.58 43075.21 48042.46 2021-03-13 13:36:40.000 072 21270.21 412.59 43075.22 48042.46 2021-03-13 13:36:41.000 072 21270.19 412.60 43075.25 48042.38 2021-03-13 13:36:42.000 072 21270.24 412.57 43075.28 48042.40 2021-03-13 13:36:43.000 072 21270.38 412.43 43075.34 48042.47 2021-03-13 13:36:44.000 072 21270.48 412.34 43075.40 48042.56 2021-03-13 13:36:45.000 072 21270.57 412.27 43075.51 48042.73 2021-03-13 13:36:46.000 072 21270.64 412.26 43075.58 48042.79 2021-03-13 13:36:47.000 072 21270.57 412.33 43075.57 48042.90 2021-03-13 13:36:48.000 072 21270.46 412.49 43075.56 48042.89 2021-03-13 13:36:49.000 072 21270.45 412.53 43075.53 48042.78 2021-03-13 13:36:50.000 072 21270.57 412.39 43075.57 48042.77 2021-03-13 13:36:51.000 072 21270.73 412.23 43075.63 48042.83 2021-03-13 13:36:52.000 072 21270.85 412.12 43075.70 48043.01 2021-03-13 13:36:53.000 072 21270.99 412.05 43075.77 48043.12 2021-03-13 13:36:54.000 072 21271.06 412.01 43075.83 48043.23 2021-03-13 13:36:55.000 072 21271.13 411.93 43075.86 48043.32 2021-03-13 13:36:56.000 072 21271.18 411.90 43075.96 48043.39 2021-03-13 13:36:57.000 072 21271.24 411.88 43075.98 48043.46 2021-03-13 13:36:58.000 072 21271.26 411.90 43076.00 48043.52 2021-03-13 13:36:59.000 072 21271.19 412.01 43076.00 48043.54 2021-03-13 13:37:00.000 072 21270.96 412.16 43075.95 48043.50 2021-03-13 13:37:01.000 072 21270.83 412.24 43075.94 48043.36 2021-03-13 13:37:02.000 072 21270.81 412.18 43075.92 48043.27 2021-03-13 13:37:03.000 072 21270.78 412.06 43075.98 48043.27 2021-03-13 13:37:04.000 072 21270.78 411.98 43076.01 48043.32 2021-03-13 13:37:05.000 072 21270.75 411.96 43076.08 48043.33 2021-03-13 13:37:06.000 072 21270.65 411.94 43076.09 48043.36 2021-03-13 13:37:07.000 072 21270.58 411.91 43076.11 48043.41 2021-03-13 13:37:08.000 072 21270.57 411.89 43076.13 48043.41 2021-03-13 13:37:09.000 072 21270.60 411.87 43076.15 48043.34 2021-03-13 13:37:10.000 072 21270.69 411.85 43076.12 48043.36 2021-03-13 13:37:11.000 072 21270.77 411.82 43076.13 48043.46 2021-03-13 13:37:12.000 072 21270.88 411.76 43076.13 48043.45 2021-03-13 13:37:13.000 072 21271.02 411.69 43076.13 48043.51 2021-03-13 13:37:14.000 072 21271.15 411.60 43076.13 48043.60 2021-03-13 13:37:15.000 072 21271.22 411.57 43076.20 48043.62 2021-03-13 13:37:16.000 072 21271.29 411.53 43076.23 48043.70 2021-03-13 13:37:17.000 072 21271.37 411.55 43076.24 48043.75 2021-03-13 13:37:18.000 072 21271.46 411.59 43076.27 48043.79 2021-03-13 13:37:19.000 072 21271.48 411.67 43076.24 48043.84 2021-03-13 13:37:20.000 072 21271.46 411.76 43076.21 48043.85 2021-03-13 13:37:21.000 072 21271.40 411.81 43076.19 48043.82 2021-03-13 13:37:22.000 072 21271.34 411.85 43076.17 48043.82 2021-03-13 13:37:23.000 072 21271.25 411.87 43076.17 48043.75 2021-03-13 13:37:24.000 072 21271.16 411.86 43076.16 48043.69 2021-03-13 13:37:25.000 072 21271.12 411.87 43076.16 48043.63 2021-03-13 13:37:26.000 072 21271.06 411.85 43076.16 48043.65 2021-03-13 13:37:27.000 072 21271.02 411.86 43076.15 48043.61 2021-03-13 13:37:28.000 072 21271.04 411.85 43076.12 48043.57 2021-03-13 13:37:29.000 072 21271.08 411.84 43076.12 48043.53 2021-03-13 13:37:30.000 072 21271.13 411.79 43076.13 48043.58 2021-03-13 13:37:31.000 072 21271.18 411.75 43076.09 48043.57 2021-03-13 13:37:32.000 072 21271.28 411.72 43076.07 48043.66 2021-03-13 13:37:33.000 072 21271.40 411.74 43076.06 48043.69 2021-03-13 13:37:34.000 072 21271.47 411.78 43076.06 48043.68 2021-03-13 13:37:35.000 072 21271.54 411.82 43076.02 48043.71 2021-03-13 13:37:36.000 072 21271.56 411.81 43076.00 48043.75 2021-03-13 13:37:37.000 072 21271.53 411.79 43076.00 48043.73 2021-03-13 13:37:38.000 072 21271.49 411.80 43076.01 48043.71 2021-03-13 13:37:39.000 072 21271.43 411.80 43076.05 48043.68 2021-03-13 13:37:40.000 072 21271.33 411.80 43076.03 48043.70 2021-03-13 13:37:41.000 072 21271.23 411.80 43076.08 48043.61 2021-03-13 13:37:42.000 072 21271.17 411.83 43076.07 48043.59 2021-03-13 13:37:43.000 072 21271.14 411.83 43076.07 48043.58 2021-03-13 13:37:44.000 072 21271.11 411.83 43076.08 48043.59 2021-03-13 13:37:45.000 072 21271.08 411.84 43076.04 48043.56 2021-03-13 13:37:46.000 072 21271.08 411.80 43076.03 48043.49 2021-03-13 13:37:47.000 072 21271.10 411.82 43076.00 48043.50 2021-03-13 13:37:48.000 072 21271.18 411.85 43075.96 48043.53 2021-03-13 13:37:49.000 072 21271.24 411.87 43075.93 48043.51 2021-03-13 13:37:50.000 072 21271.32 411.86 43075.90 48043.51 2021-03-13 13:37:51.000 072 21271.38 411.84 43075.86 48043.52 2021-03-13 13:37:52.000 072 21271.42 411.87 43075.85 48043.52 2021-03-13 13:37:53.000 072 21271.46 411.89 43075.88 48043.50 2021-03-13 13:37:54.000 072 21271.43 411.89 43075.84 48043.55 2021-03-13 13:37:55.000 072 21271.38 411.91 43075.84 48043.52 2021-03-13 13:37:56.000 072 21271.38 411.91 43075.83 48043.49 2021-03-13 13:37:57.000 072 21271.37 411.92 43075.81 48043.43 2021-03-13 13:37:58.000 072 21271.29 411.95 43075.83 48043.44 2021-03-13 13:37:59.000 072 21271.22 411.98 43075.83 48043.42 2021-03-13 13:38:00.000 072 21271.13 412.01 43075.78 48043.37 2021-03-13 13:38:01.000 072 21271.04 412.13 43075.73 48043.28 2021-03-13 13:38:02.000 072 21270.94 412.25 43075.61 48043.19 2021-03-13 13:38:03.000 072 21270.86 412.32 43075.55 48043.14 2021-03-13 13:38:04.000 072 21270.76 412.38 43075.52 48043.01 2021-03-13 13:38:05.000 072 21270.75 412.35 43075.45 48042.92 2021-03-13 13:38:06.000 072 21270.76 412.31 43075.42 48042.82 2021-03-13 13:38:07.000 072 21270.75 412.29 43075.42 48042.83 2021-03-13 13:38:08.000 072 21270.83 412.26 43075.38 48042.83 2021-03-13 13:38:09.000 072 21270.95 412.23 43075.36 48042.83 2021-03-13 13:38:10.000 072 21271.08 412.14 43075.36 48042.84 2021-03-13 13:38:11.000 072 21271.19 412.09 43075.35 48042.96 2021-03-13 13:38:12.000 072 21271.26 412.04 43075.36 48042.97 2021-03-13 13:38:13.000 072 21271.34 412.03 43075.41 48043.03 2021-03-13 13:38:14.000 072 21271.45 412.04 43075.44 48043.10 2021-03-13 13:38:15.000 072 21271.49 412.03 43075.43 48043.16 2021-03-13 13:38:16.000 072 21271.47 412.06 43075.40 48043.16 2021-03-13 13:38:17.000 072 21271.46 412.07 43075.41 48043.10 2021-03-13 13:38:18.000 072 21271.41 412.07 43075.42 48043.12 2021-03-13 13:38:19.000 072 21271.34 412.10 43075.39 48043.12 2021-03-13 13:38:20.000 072 21271.22 412.08 43075.38 48043.07 2021-03-13 13:38:21.000 072 21271.14 412.06 43075.40 48043.01 2021-03-13 13:38:22.000 072 21271.01 412.05 43075.43 48042.96 2021-03-13 13:38:23.000 072 21270.90 412.04 43075.43 48042.98 2021-03-13 13:38:24.000 072 21270.82 412.01 43075.41 48042.94 2021-03-13 13:38:25.000 072 21270.81 411.98 43075.42 48042.86 2021-03-13 13:38:26.000 072 21270.85 411.95 43075.44 48042.86 2021-03-13 13:38:27.000 072 21270.94 411.94 43075.48 48042.91 2021-03-13 13:38:28.000 072 21271.00 411.85 43075.47 48042.93 2021-03-13 13:38:29.000 072 21271.13 411.78 43075.47 48042.98 2021-03-13 13:38:30.000 072 21271.31 411.71 43075.54 48043.05 2021-03-13 13:38:31.000 072 21271.48 411.59 43075.53 48043.17 2021-03-13 13:38:32.000 072 21271.58 411.49 43075.59 48043.25 2021-03-13 13:38:33.000 072 21271.67 411.44 43075.64 48043.31 2021-03-13 13:38:34.000 072 21271.71 411.43 43075.68 48043.45 2021-03-13 13:38:35.000 072 21271.67 411.40 43075.71 48043.43 2021-03-13 13:38:36.000 072 21271.63 411.41 43075.74 48043.49 2021-03-13 13:38:37.000 072 21271.54 411.43 43075.77 48043.48 2021-03-13 13:38:38.000 072 21271.47 411.44 43075.76 48043.43 2021-03-13 13:38:39.000 072 21271.40 411.48 43075.76 48043.49 2021-03-13 13:38:40.000 072 21271.36 411.48 43075.76 48043.45 2021-03-13 13:38:41.000 072 21271.30 411.48 43075.75 48043.37 2021-03-13 13:38:42.000 072 21271.23 411.47 43075.81 48043.39 2021-03-13 13:38:43.000 072 21271.23 411.43 43075.81 48043.43 2021-03-13 13:38:44.000 072 21271.25 411.41 43075.84 48043.42 2021-03-13 13:38:45.000 072 21271.31 411.41 43075.84 48043.41 2021-03-13 13:38:46.000 072 21271.38 411.37 43075.86 48043.45 2021-03-13 13:38:47.000 072 21271.42 411.34 43075.85 48043.50 2021-03-13 13:38:48.000 072 21271.43 411.37 43075.82 48043.52 2021-03-13 13:38:49.000 072 21271.48 411.36 43075.81 48043.52 2021-03-13 13:38:50.000 072 21271.49 411.34 43075.81 48043.51 2021-03-13 13:38:51.000 072 21271.50 411.32 43075.81 48043.55 2021-03-13 13:38:52.000 072 21271.48 411.28 43075.81 48043.54 2021-03-13 13:38:53.000 072 21271.46 411.24 43075.85 48043.50 2021-03-13 13:38:54.000 072 21271.47 411.23 43075.87 48043.52 2021-03-13 13:38:55.000 072 21271.45 411.23 43075.88 48043.55 2021-03-13 13:38:56.000 072 21271.41 411.21 43075.90 48043.52 2021-03-13 13:38:57.000 072 21271.38 411.17 43075.89 48043.50 2021-03-13 13:38:58.000 072 21271.37 411.19 43075.87 48043.52 2021-03-13 13:38:59.000 072 21271.35 411.19 43075.92 48043.53 2021-03-13 13:39:00.000 072 21271.38 411.17 43075.93 48043.54 2021-03-13 13:39:01.000 072 21271.39 411.14 43075.93 48043.56 2021-03-13 13:39:02.000 072 21271.47 411.11 43075.92 48043.58 2021-03-13 13:39:03.000 072 21271.51 411.12 43075.94 48043.63 2021-03-13 13:39:04.000 072 21271.58 411.13 43075.91 48043.61 2021-03-13 13:39:05.000 072 21271.65 411.11 43075.94 48043.69 2021-03-13 13:39:06.000 072 21271.71 411.09 43075.93 48043.71 2021-03-13 13:39:07.000 072 21271.76 411.10 43075.96 48043.70 2021-03-13 13:39:08.000 072 21271.76 411.10 43075.94 48043.75 2021-03-13 13:39:09.000 072 21271.72 411.08 43075.93 48043.75 2021-03-13 13:39:10.000 072 21271.66 411.09 43075.95 48043.74 2021-03-13 13:39:11.000 072 21271.57 411.06 43075.94 48043.73 2021-03-13 13:39:12.000 072 21271.45 411.05 43076.00 48043.70 2021-03-13 13:39:13.000 072 21271.36 411.01 43075.99 48043.66 2021-03-13 13:39:14.000 072 21271.28 411.00 43076.01 48043.58 2021-03-13 13:39:15.000 072 21271.23 410.98 43075.97 48043.56 2021-03-13 13:39:16.000 072 21271.17 410.96 43075.98 48043.56 2021-03-13 13:39:17.000 072 21271.11 410.98 43075.99 48043.53 2021-03-13 13:39:18.000 072 21271.12 411.00 43075.99 48043.49 2021-03-13 13:39:19.000 072 21271.11 410.99 43075.93 48043.45 2021-03-13 13:39:20.000 072 21271.11 411.02 43075.92 48043.48 2021-03-13 13:39:21.000 072 21271.18 411.02 43075.92 48043.47 2021-03-13 13:39:22.000 072 21271.26 411.02 43075.88 48043.47 2021-03-13 13:39:23.000 072 21271.32 411.05 43075.84 48043.44 2021-03-13 13:39:24.000 072 21271.39 411.05 43075.80 48043.51 2021-03-13 13:39:25.000 072 21271.45 411.04 43075.76 48043.50 2021-03-13 13:39:26.000 072 21271.44 411.02 43075.78 48043.46 2021-03-13 13:39:27.000 072 21271.42 411.03 43075.76 48043.47 2021-03-13 13:39:28.000 072 21271.42 411.01 43075.77 48043.49 2021-03-13 13:39:29.000 072 21271.33 411.04 43075.80 48043.45 2021-03-13 13:39:30.000 072 21271.27 411.06 43075.80 48043.39 2021-03-13 13:39:31.000 072 21271.18 411.10 43075.78 48043.39 2021-03-13 13:39:32.000 072 21271.11 411.11 43075.78 48043.33 2021-03-13 13:39:33.000 072 21271.03 411.15 43075.76 48043.30 2021-03-13 13:39:34.000 072 21270.97 411.17 43075.79 48043.28 2021-03-13 13:39:35.000 072 21270.97 411.16 43075.81 48043.30 2021-03-13 13:39:36.000 072 21270.98 411.18 43075.78 48043.26 2021-03-13 13:39:37.000 072 21270.99 411.21 43075.81 48043.27 2021-03-13 13:39:38.000 072 21271.01 411.22 43075.77 48043.25 2021-03-13 13:39:39.000 072 21271.06 411.22 43075.75 48043.27 2021-03-13 13:39:40.000 072 21271.10 411.25 43075.76 48043.27 2021-03-13 13:39:41.000 072 21271.16 411.24 43075.79 48043.29 2021-03-13 13:39:42.000 072 21271.17 411.23 43075.77 48043.29 2021-03-13 13:39:43.000 072 21271.22 411.22 43075.77 48043.33 2021-03-13 13:39:44.000 072 21271.25 411.19 43075.79 48043.36 2021-03-13 13:39:45.000 072 21271.23 411.17 43075.77 48043.33 2021-03-13 13:39:46.000 072 21271.20 411.17 43075.79 48043.34 2021-03-13 13:39:47.000 072 21271.21 411.15 43075.84 48043.38 2021-03-13 13:39:48.000 072 21271.18 411.15 43075.86 48043.40 2021-03-13 13:39:49.000 072 21271.18 411.19 43075.87 48043.37 2021-03-13 13:39:50.000 072 21271.17 411.22 43075.83 48043.33 2021-03-13 13:39:51.000 072 21271.18 411.29 43075.81 48043.38 2021-03-13 13:39:52.000 072 21271.18 411.30 43075.83 48043.39 2021-03-13 13:39:53.000 072 21271.15 411.33 43075.78 48043.30 2021-03-13 13:39:54.000 072 21271.14 411.33 43075.75 48043.29 2021-03-13 13:39:55.000 072 21271.18 411.33 43075.77 48043.34 2021-03-13 13:39:56.000 072 21271.12 411.36 43075.75 48043.32 2021-03-13 13:39:57.000 072 21271.12 411.36 43075.77 48043.27 2021-03-13 13:39:58.000 072 21271.12 411.33 43075.77 48043.29 2021-03-13 13:39:59.000 072 21271.16 411.30 43075.80 48043.31 2021-03-13 13:40:00.000 072 21271.12 411.33 43075.79 48043.33 2021-03-13 13:40:01.000 072 21271.10 411.27 43075.79 48043.33 2021-03-13 13:40:02.000 072 21271.08 411.19 43075.82 48043.33 2021-03-13 13:40:03.000 072 21271.05 411.15 43075.84 48043.33 2021-03-13 13:40:04.000 072 21271.07 411.09 43075.90 48043.36 2021-03-13 13:40:05.000 072 21271.12 411.04 43075.92 48043.41 2021-03-13 13:40:06.000 072 21271.16 410.99 43075.94 48043.43 2021-03-13 13:40:07.000 072 21271.19 410.94 43075.97 48043.48 2021-03-13 13:40:08.000 072 21271.26 410.93 43075.98 48043.49 2021-03-13 13:40:09.000 072 21271.32 410.91 43076.01 48043.56 2021-03-13 13:40:10.000 072 21271.35 410.91 43076.05 48043.64 2021-03-13 13:40:11.000 072 21271.40 410.90 43076.06 48043.69 2021-03-13 13:40:12.000 072 21271.43 410.87 43076.03 48043.66 2021-03-13 13:40:13.000 072 21271.43 410.83 43076.05 48043.67 2021-03-13 13:40:14.000 072 21271.43 410.82 43076.09 48043.74 2021-03-13 13:40:15.000 072 21271.44 410.83 43076.11 48043.75 2021-03-13 13:40:16.000 072 21271.40 410.81 43076.13 48043.69 2021-03-13 13:40:17.000 072 21271.34 410.83 43076.15 48043.73 2021-03-13 13:40:18.000 072 21271.35 410.82 43076.15 48043.75 2021-03-13 13:40:19.000 072 21271.33 410.80 43076.15 48043.71 2021-03-13 13:40:20.000 072 21271.31 410.82 43076.12 48043.72 2021-03-13 13:40:21.000 072 21271.28 410.90 43076.13 48043.69 2021-03-13 13:40:22.000 072 21271.24 410.88 43076.08 48043.66 2021-03-13 13:40:23.000 072 21271.22 410.89 43076.08 48043.63 2021-03-13 13:40:24.000 072 21271.26 410.86 43076.11 48043.60 2021-03-13 13:40:25.000 072 21271.22 410.87 43076.07 48043.61 2021-03-13 13:40:26.000 072 21271.21 410.88 43076.12 48043.57 2021-03-13 13:40:27.000 072 21271.22 410.91 43076.12 48043.58 2021-03-13 13:40:28.000 072 21271.22 410.92 43076.13 48043.64 2021-03-13 13:40:29.000 072 21271.21 410.92 43076.09 48043.65 2021-03-13 13:40:30.000 072 21271.23 410.90 43076.08 48043.56 2021-03-13 13:40:31.000 072 21271.26 410.90 43076.06 48043.59 2021-03-13 13:40:32.000 072 21271.25 410.92 43076.07 48043.64 2021-03-13 13:40:33.000 072 21271.25 410.90 43076.06 48043.65 2021-03-13 13:40:34.000 072 21271.25 410.90 43076.07 48043.57 2021-03-13 13:40:35.000 072 21271.21 410.90 43076.05 48043.57 2021-03-13 13:40:36.000 072 21271.21 410.89 43076.05 48043.60 2021-03-13 13:40:37.000 072 21271.21 410.89 43076.07 48043.60 2021-03-13 13:40:38.000 072 21271.18 410.90 43076.05 48043.56 2021-03-13 13:40:39.000 072 21271.20 410.91 43076.07 48043.54 2021-03-13 13:40:40.000 072 21271.19 410.91 43076.04 48043.57 2021-03-13 13:40:41.000 072 21271.16 410.91 43076.07 48043.60 2021-03-13 13:40:42.000 072 21271.16 410.92 43076.07 48043.59 2021-03-13 13:40:43.000 072 21271.17 410.96 43076.09 48043.58 2021-03-13 13:40:44.000 072 21271.18 410.98 43076.11 48043.62 2021-03-13 13:40:45.000 072 21271.19 410.98 43076.12 48043.61 2021-03-13 13:40:46.000 072 21271.16 410.97 43076.14 48043.62 2021-03-13 13:40:47.000 072 21271.13 410.98 43076.15 48043.66 2021-03-13 13:40:48.000 072 21271.13 410.99 43076.12 48043.66 2021-03-13 13:40:49.000 072 21271.16 411.01 43076.10 48043.60 2021-03-13 13:40:50.000 072 21271.15 410.99 43076.13 48043.64 2021-03-13 13:40:51.000 072 21271.16 410.93 43076.15 48043.67 2021-03-13 13:40:52.000 072 21271.21 410.88 43076.16 48043.70 2021-03-13 13:40:53.000 072 21271.26 410.85 43076.14 48043.63 2021-03-13 13:40:54.000 072 21271.25 410.85 43076.16 48043.66 2021-03-13 13:40:55.000 072 21271.26 410.87 43076.16 48043.73 2021-03-13 13:40:56.000 072 21271.25 410.82 43076.18 48043.67 2021-03-13 13:40:57.000 072 21271.30 410.78 43076.15 48043.71 2021-03-13 13:40:58.000 072 21271.31 410.75 43076.17 48043.72 2021-03-13 13:40:59.000 072 21271.33 410.74 43076.18 48043.75 2021-03-13 13:41:00.000 072 21271.37 410.72 43076.19 48043.73 2021-03-13 13:41:01.000 072 21271.39 410.73 43076.20 48043.79 2021-03-13 13:41:02.000 072 21271.42 410.73 43076.21 48043.80 2021-03-13 13:41:03.000 072 21271.42 410.75 43076.19 48043.81 2021-03-13 13:41:04.000 072 21271.46 410.77 43076.19 48043.80 2021-03-13 13:41:05.000 072 21271.43 410.78 43076.18 48043.83 2021-03-13 13:41:06.000 072 21271.42 410.77 43076.22 48043.82 2021-03-13 13:41:07.000 072 21271.40 410.82 43076.18 48043.76 2021-03-13 13:41:08.000 072 21271.40 410.79 43076.18 48043.78 2021-03-13 13:41:09.000 072 21271.38 410.80 43076.16 48043.79 2021-03-13 13:41:10.000 072 21271.32 410.78 43076.16 48043.79 2021-03-13 13:41:11.000 072 21271.32 410.86 43076.11 48043.74 2021-03-13 13:41:12.000 072 21271.30 410.94 43076.09 48043.71 2021-03-13 13:41:13.000 072 21271.26 410.98 43076.08 48043.68 2021-03-13 13:41:14.000 072 21271.19 411.00 43076.02 48043.62 2021-03-13 13:41:15.000 072 21271.16 411.00 43075.97 48043.57 2021-03-13 13:41:16.000 072 21271.13 410.99 43075.95 48043.50 2021-03-13 13:41:17.000 072 21271.12 411.07 43075.92 48043.49 2021-03-13 13:41:18.000 072 21271.10 411.12 43075.84 48043.42 2021-03-13 13:41:19.000 072 21271.10 411.14 43075.78 48043.35 2021-03-13 13:41:20.000 072 21271.11 411.16 43075.77 48043.33 2021-03-13 13:41:21.000 072 21271.16 411.17 43075.72 48043.28 2021-03-13 13:41:22.000 072 21271.18 411.18 43075.61 48043.21 2021-03-13 13:41:23.000 072 21271.20 411.15 43075.59 48043.21 2021-03-13 13:41:24.000 072 21271.23 411.14 43075.58 48043.21 2021-03-13 13:41:25.000 072 21271.22 411.09 43075.58 48043.18 2021-03-13 13:41:26.000 072 21271.20 411.08 43075.56 48043.13 2021-03-13 13:41:27.000 072 21271.20 411.07 43075.53 48043.12 2021-03-13 13:41:28.000 072 21271.19 411.08 43075.55 48043.18 2021-03-13 13:41:29.000 072 21271.18 411.03 43075.56 48043.15 2021-03-13 13:41:30.000 072 21271.21 411.00 43075.55 48043.14 2021-03-13 13:41:31.000 072 21271.18 411.00 43075.54 48043.13 2021-03-13 13:41:32.000 072 21271.20 410.98 43075.55 48043.14 2021-03-13 13:41:33.000 072 21271.22 410.98 43075.53 48043.16 2021-03-13 13:41:34.000 072 21271.23 410.95 43075.53 48043.08 2021-03-13 13:41:35.000 072 21271.22 410.93 43075.51 48043.11 2021-03-13 13:41:36.000 072 21271.23 410.88 43075.51 48043.13 2021-03-13 13:41:37.000 072 21271.28 410.87 43075.51 48043.14 2021-03-13 13:41:38.000 072 21271.33 410.83 43075.53 48043.10 2021-03-13 13:41:39.000 072 21271.37 410.77 43075.55 48043.17 2021-03-13 13:41:40.000 072 21271.35 410.74 43075.56 48043.23 2021-03-13 13:41:41.000 072 21271.39 410.68 43075.60 48043.22 2021-03-13 13:41:42.000 072 21271.45 410.62 43075.65 48043.24 2021-03-13 13:41:43.000 072 21271.50 410.55 43075.68 48043.30 2021-03-13 13:41:44.000 072 21271.58 410.52 43075.74 48043.42 2021-03-13 13:41:45.000 072 21271.61 410.45 43075.79 48043.49 2021-03-13 13:41:46.000 072 21271.64 410.42 43075.84 48043.54 2021-03-13 13:41:47.000 072 21271.65 410.38 43075.87 48043.59 2021-03-13 13:41:48.000 072 21271.63 410.42 43075.93 48043.65 2021-03-13 13:41:49.000 072 21271.65 410.45 43075.94 48043.66 2021-03-13 13:41:50.000 072 21271.62 410.49 43075.94 48043.63 2021-03-13 13:41:51.000 072 21271.66 410.50 43075.94 48043.65 2021-03-13 13:41:52.000 072 21271.67 410.51 43075.93 48043.66 2021-03-13 13:41:53.000 072 21271.65 410.51 43075.95 48043.65 2021-03-13 13:41:54.000 072 21271.60 410.47 43075.97 48043.66 2021-03-13 13:41:55.000 072 21271.61 410.47 43075.98 48043.71 2021-03-13 13:41:56.000 072 21271.63 410.49 43075.99 48043.70 2021-03-13 13:41:57.000 072 21271.62 410.48 43076.00 48043.69 2021-03-13 13:41:58.000 072 21271.59 410.44 43076.02 48043.71 2021-03-13 13:41:59.000 072 21271.57 410.38 43076.01 48043.71 2021-03-13 13:42:00.000 072 21271.57 410.32 43076.04 48043.69 2021-03-13 13:42:01.000 072 21271.56 410.31 43076.06 48043.72 2021-03-13 13:42:02.000 072 21271.56 410.32 43076.09 48043.76 2021-03-13 13:42:03.000 072 21271.64 410.33 43076.06 48043.76 2021-03-13 13:42:04.000 072 21271.63 410.33 43076.06 48043.76 2021-03-13 13:42:05.000 072 21271.62 410.31 43076.08 48043.81 2021-03-13 13:42:06.000 072 21271.62 410.33 43076.09 48043.81 2021-03-13 13:42:07.000 072 21271.65 410.36 43076.07 48043.77 2021-03-13 13:42:08.000 072 21271.68 410.36 43076.08 48043.79 2021-03-13 13:42:09.000 072 21271.72 410.40 43076.08 48043.79 2021-03-13 13:42:10.000 072 21271.72 410.44 43076.07 48043.81 2021-03-13 13:42:11.000 072 21271.75 410.47 43076.04 48043.83 2021-03-13 13:42:12.000 072 21271.80 410.49 43076.02 48043.83 2021-03-13 13:42:13.000 072 21271.86 410.51 43076.05 48043.83 2021-03-13 13:42:14.000 072 21271.95 410.49 43076.07 48043.86 2021-03-13 13:42:15.000 072 21271.99 410.50 43076.06 48043.86 2021-03-13 13:42:16.000 072 21272.03 410.52 43076.05 48043.92 2021-03-13 13:42:17.000 072 21272.10 410.52 43076.06 48043.97 2021-03-13 13:42:18.000 072 21272.14 410.54 43076.04 48043.92 2021-03-13 13:42:19.000 072 21272.11 410.53 43076.01 48043.92 2021-03-13 13:42:20.000 072 21272.10 410.50 43076.04 48043.96 2021-03-13 13:42:21.000 072 21272.08 410.47 43076.01 48043.97 2021-03-13 13:42:22.000 072 21272.07 410.44 43076.04 48043.93 2021-03-13 13:42:23.000 072 21272.07 410.43 43076.05 48043.97 2021-03-13 13:42:24.000 072 21272.06 410.45 43076.03 48043.96 2021-03-13 13:42:25.000 072 21272.06 410.49 43076.03 48043.97 2021-03-13 13:42:26.000 072 21272.05 410.50 43076.04 48043.95 2021-03-13 13:42:27.000 072 21272.06 410.52 43076.06 48043.98 2021-03-13 13:42:28.000 072 21272.06 410.54 43076.02 48043.93 2021-03-13 13:42:29.000 072 21272.09 410.55 43076.04 48043.93 2021-03-13 13:42:30.000 072 21272.10 410.55 43076.04 48043.97 2021-03-13 13:42:31.000 072 21272.10 410.54 43076.03 48043.99 2021-03-13 13:42:32.000 072 21272.13 410.53 43076.04 48043.94 2021-03-13 13:42:33.000 072 21272.14 410.51 43076.06 48043.97 2021-03-13 13:42:34.000 072 21272.13 410.50 43076.02 48043.99 2021-03-13 13:42:35.000 072 21272.10 410.48 43076.06 48043.98 2021-03-13 13:42:36.000 072 21272.12 410.43 43076.03 48043.92 2021-03-13 13:42:37.000 072 21272.11 410.39 43076.04 48043.96 2021-03-13 13:42:38.000 072 21272.09 410.37 43076.07 48043.94 2021-03-13 13:42:39.000 072 21272.09 410.33 43076.05 48043.97 2021-03-13 13:42:40.000 072 21272.07 410.28 43076.09 48043.95 2021-03-13 13:42:41.000 072 21272.09 410.25 43076.08 48043.96 2021-03-13 13:42:42.000 072 21272.08 410.23 43076.08 48043.97 2021-03-13 13:42:43.000 072 21272.07 410.19 43076.09 48043.97 2021-03-13 13:42:44.000 072 21272.10 410.20 43076.07 48044.02 2021-03-13 13:42:45.000 072 21272.09 410.18 43076.10 48043.98 2021-03-13 13:42:46.000 072 21272.08 410.18 43076.14 48043.97 2021-03-13 13:42:47.000 072 21272.07 410.16 43076.12 48043.95 2021-03-13 13:42:48.000 072 21272.09 410.14 43076.13 48043.98 2021-03-13 13:42:49.000 072 21272.08 410.17 43076.11 48044.00 2021-03-13 13:42:50.000 072 21272.10 410.16 43076.11 48043.99 2021-03-13 13:42:51.000 072 21272.05 410.17 43076.08 48043.97 2021-03-13 13:42:52.000 072 21272.06 410.18 43076.13 48044.02 2021-03-13 13:42:53.000 072 21272.04 410.18 43076.16 48044.01 2021-03-13 13:42:54.000 072 21272.08 410.20 43076.07 48044.02 2021-03-13 13:42:55.000 072 21272.05 410.22 43076.05 48043.94 2021-03-13 13:42:56.000 072 21272.04 410.21 43076.08 48043.97 2021-03-13 13:42:57.000 072 21272.08 410.25 43076.05 48043.96 2021-03-13 13:42:58.000 072 21272.11 410.26 43075.99 48043.94 2021-03-13 13:42:59.000 072 21272.18 410.25 43075.95 48043.92 2021-03-13 13:43:00.000 072 21272.17 410.27 43075.92 48043.89 2021-03-13 13:43:01.000 072 21272.05 410.28 43075.94 48043.87 2021-03-13 13:43:02.000 072 21272.02 410.30 43075.92 48043.84 2021-03-13 13:43:03.000 072 21272.01 410.32 43075.90 48043.80 2021-03-13 13:43:04.000 072 21271.99 410.29 43075.88 48043.75 2021-03-13 13:43:05.000 072 21271.97 410.25 43075.86 48043.77 2021-03-13 13:43:06.000 072 21272.00 410.26 43075.86 48043.73 2021-03-13 13:43:07.000 072 21272.01 410.24 43075.82 48043.73 2021-03-13 13:43:08.000 072 21272.02 410.21 43075.82 48043.66 2021-03-13 13:43:09.000 072 21271.99 410.22 43075.81 48043.73 2021-03-13 13:43:10.000 072 21272.01 410.22 43075.82 48043.72 2021-03-13 13:43:11.000 072 21272.02 410.21 43075.82 48043.70 2021-03-13 13:43:12.000 072 21272.05 410.18 43075.84 48043.73 2021-03-13 13:43:13.000 072 21272.11 410.19 43075.83 48043.76 2021-03-13 13:43:14.000 072 21272.16 410.20 43075.79 48043.75 2021-03-13 13:43:15.000 072 21272.19 410.19 43075.79 48043.76 2021-03-13 13:43:16.000 072 21272.20 410.21 43075.82 48043.76 2021-03-13 13:43:17.000 072 21272.21 410.29 43075.79 48043.76 2021-03-13 13:43:18.000 072 21272.21 410.30 43075.73 48043.73 2021-03-13 13:43:19.000 072 21272.23 410.29 43075.68 48043.68 2021-03-13 13:43:20.000 072 21272.21 410.27 43075.63 48043.67 2021-03-13 13:43:21.000 072 21272.17 410.23 43075.64 48043.63 2021-03-13 13:43:22.000 072 21272.18 410.22 43075.65 48043.61 2021-03-13 13:43:23.000 072 21272.15 410.21 43075.65 48043.61 2021-03-13 13:43:24.000 072 21272.15 410.17 43075.72 48043.68 2021-03-13 13:43:25.000 072 21272.15 410.13 43075.76 48043.64 2021-03-13 13:43:26.000 072 21272.09 410.10 43075.76 48043.64 2021-03-13 13:43:27.000 072 21272.07 410.09 43075.77 48043.64 2021-03-13 13:43:28.000 072 21272.09 410.08 43075.79 48043.69 2021-03-13 13:43:29.000 072 21272.12 410.05 43075.80 48043.72 2021-03-13 13:43:30.000 072 21272.14 410.00 43075.84 48043.73 2021-03-13 13:43:31.000 072 21272.16 409.97 43075.87 48043.76 2021-03-13 13:43:32.000 072 21272.18 409.91 43075.93 48043.80 2021-03-13 13:43:33.000 072 21272.27 409.88 43075.97 48043.85 2021-03-13 13:43:34.000 072 21272.29 409.84 43076.01 48043.94 2021-03-13 13:43:35.000 072 21272.36 409.80 43076.03 48044.01 2021-03-13 13:43:36.000 072 21272.42 409.78 43076.08 48044.01 2021-03-13 13:43:37.000 072 21272.47 409.76 43076.11 48044.07 2021-03-13 13:43:38.000 072 21272.54 409.70 43076.15 48044.17 2021-03-13 13:43:39.000 072 21272.54 409.69 43076.20 48044.21 2021-03-13 13:43:40.000 072 21272.57 409.67 43076.21 48044.29 2021-03-13 13:43:41.000 072 21272.60 409.64 43076.28 48044.35 2021-03-13 13:43:42.000 072 21272.65 409.66 43076.27 48044.35 2021-03-13 13:43:43.000 072 21272.67 409.64 43076.29 48044.38 2021-03-13 13:43:44.000 072 21272.68 409.65 43076.33 48044.44 2021-03-13 13:43:45.000 072 21272.68 409.67 43076.34 48044.43 2021-03-13 13:43:46.000 072 21272.67 409.68 43076.36 48044.45 2021-03-13 13:43:47.000 072 21272.68 409.68 43076.37 48044.47 2021-03-13 13:43:48.000 072 21272.68 409.69 43076.35 48044.48 2021-03-13 13:43:49.000 072 21272.65 409.69 43076.37 48044.45 2021-03-13 13:43:50.000 072 21272.62 409.68 43076.38 48044.47 2021-03-13 13:43:51.000 072 21272.64 409.68 43076.37 48044.45 2021-03-13 13:43:52.000 072 21272.64 409.66 43076.39 48044.46 2021-03-13 13:43:53.000 072 21272.65 409.60 43076.41 48044.45 2021-03-13 13:43:54.000 072 21272.68 409.58 43076.46 48044.49 2021-03-13 13:43:55.000 072 21272.69 409.62 43076.42 48044.56 2021-03-13 13:43:56.000 072 21272.75 409.61 43076.42 48044.54 2021-03-13 13:43:57.000 072 21272.81 409.55 43076.44 48044.59 2021-03-13 13:43:58.000 072 21272.83 409.48 43076.47 48044.58 2021-03-13 13:43:59.000 072 21272.85 409.44 43076.49 48044.59 2021-03-13 13:44:00.000 072 21272.84 409.41 43076.54 48044.68 2021-03-13 13:44:01.000 072 21272.89 409.42 43076.59 48044.74 2021-03-13 13:44:02.000 072 21272.96 409.46 43076.58 48044.73 2021-03-13 13:44:03.000 072 21273.02 409.49 43076.54 48044.78 2021-03-13 13:44:04.000 072 21273.08 409.48 43076.54 48044.79 2021-03-13 13:44:05.000 072 21273.10 409.47 43076.53 48044.80 2021-03-13 13:44:06.000 072 21273.10 409.47 43076.51 48044.85 2021-03-13 13:44:07.000 072 21273.16 409.46 43076.51 48044.85 2021-03-13 13:44:08.000 072 21273.19 409.42 43076.50 48044.81 2021-03-13 13:44:09.000 072 21273.18 409.43 43076.52 48044.86 2021-03-13 13:44:10.000 072 21273.22 409.41 43076.55 48044.88 2021-03-13 13:44:11.000 072 21273.23 409.43 43076.54 48044.85 2021-03-13 13:44:12.000 072 21273.22 409.44 43076.53 48044.89 2021-03-13 13:44:13.000 072 21273.23 409.43 43076.55 48044.92 2021-03-13 13:44:14.000 072 21273.22 409.41 43076.58 48044.90 2021-03-13 13:44:15.000 072 21273.20 409.42 43076.56 48044.92 2021-03-13 13:44:16.000 072 21273.17 409.44 43076.57 48044.93 2021-03-13 13:44:17.000 072 21273.17 409.45 43076.53 48044.89 2021-03-13 13:44:18.000 072 21273.13 409.45 43076.49 48044.85 2021-03-13 13:44:19.000 072 21273.08 409.48 43076.48 48044.84 2021-03-13 13:44:20.000 072 21273.01 409.52 43076.47 48044.78 2021-03-13 13:44:21.000 072 21272.97 409.55 43076.44 48044.71 2021-03-13 13:44:22.000 072 21272.89 409.55 43076.41 48044.68 2021-03-13 13:44:23.000 072 21272.85 409.57 43076.37 48044.61 2021-03-13 13:44:24.000 072 21272.85 409.59 43076.33 48044.60 2021-03-13 13:44:25.000 072 21272.84 409.62 43076.33 48044.56 2021-03-13 13:44:26.000 072 21272.85 409.63 43076.29 48044.51 2021-03-13 13:44:27.000 072 21272.88 409.65 43076.27 48044.50 2021-03-13 13:44:28.000 072 21272.87 409.64 43076.27 48044.49 2021-03-13 13:44:29.000 072 21272.85 409.66 43076.26 48044.50 2021-03-13 13:44:30.000 072 21272.86 409.68 43076.23 48044.47 2021-03-13 13:44:31.000 072 21272.85 409.67 43076.22 48044.44 2021-03-13 13:44:32.000 072 21272.83 409.68 43076.18 48044.42 2021-03-13 13:44:33.000 072 21272.84 409.67 43076.17 48044.38 2021-03-13 13:44:34.000 072 21272.86 409.61 43076.18 48044.37 2021-03-13 13:44:35.000 072 21272.86 409.55 43076.22 48044.44 2021-03-13 13:44:36.000 072 21272.89 409.50 43076.26 48044.43 2021-03-13 13:44:37.000 072 21272.89 409.49 43076.29 48044.49 2021-03-13 13:44:38.000 072 21272.95 409.50 43076.26 48044.52 2021-03-13 13:44:39.000 072 21272.93 409.56 43076.28 48044.55 2021-03-13 13:44:40.000 072 21272.92 409.63 43076.27 48044.52 2021-03-13 13:44:41.000 072 21272.92 409.69 43076.25 48044.50 2021-03-13 13:44:42.000 072 21272.93 409.70 43076.16 48044.47 2021-03-13 13:44:43.000 072 21272.88 409.70 43076.18 48044.43 2021-03-13 13:44:44.000 072 21272.85 409.69 43076.19 48044.40 2021-03-13 13:44:45.000 072 21272.88 409.70 43076.13 48044.35 2021-03-13 13:44:46.000 072 21272.85 409.75 43076.12 48044.40 2021-03-13 13:44:47.000 072 21272.87 409.84 43076.12 48044.32 2021-03-13 13:44:48.000 072 21272.91 409.91 43076.03 48044.28 2021-03-13 13:44:49.000 072 21272.96 409.92 43075.98 48044.27 2021-03-13 13:44:50.000 072 21272.97 409.91 43075.93 48044.24 2021-03-13 13:44:51.000 072 21273.02 409.87 43075.91 48044.20 2021-03-13 13:44:52.000 072 21273.05 409.82 43075.88 48044.20 2021-03-13 13:44:53.000 072 21273.12 409.80 43075.90 48044.24 2021-03-13 13:44:54.000 072 21273.14 409.77 43075.96 48044.29 2021-03-13 13:44:55.000 072 21273.18 409.77 43075.99 48044.31 2021-03-13 13:44:56.000 072 21273.18 409.74 43075.97 48044.30 2021-03-13 13:44:57.000 072 21273.16 409.70 43075.97 48044.31 2021-03-13 13:44:58.000 072 21273.06 409.74 43075.94 48044.29 2021-03-13 13:44:59.000 072 21272.97 409.78 43075.92 48044.27 2021-03-13 13:45:00.000 072 21272.95 409.79 43075.89 48044.17 2021-03-13 13:45:01.000 072 21272.96 409.75 43075.89 48044.22 2021-03-13 13:45:02.000 072 21273.02 409.69 43075.93 48044.22 2021-03-13 13:45:03.000 072 21273.03 409.61 43075.94 48044.18 2021-03-13 13:45:04.000 072 21273.01 409.54 43075.98 48044.24 2021-03-13 13:45:05.000 072 21273.02 409.49 43076.02 48044.28 2021-03-13 13:45:06.000 072 21273.01 409.42 43076.10 48044.33 2021-03-13 13:45:07.000 072 21273.03 409.35 43076.12 48044.35 2021-03-13 13:45:08.000 072 21273.03 409.34 43076.13 48044.40 2021-03-13 13:45:09.000 072 21273.07 409.32 43076.17 48044.47 2021-03-13 13:45:10.000 072 21273.09 409.26 43076.19 48044.45 2021-03-13 13:45:11.000 072 21273.17 409.24 43076.25 48044.50 2021-03-13 13:45:12.000 072 21273.22 409.21 43076.27 48044.58 2021-03-13 13:45:13.000 072 21273.18 409.28 43076.29 48044.58 2021-03-13 13:45:14.000 072 21273.17 409.35 43076.27 48044.63 2021-03-13 13:45:15.000 072 21273.16 409.31 43076.28 48044.60 2021-03-13 13:45:16.000 072 21273.23 409.25 43076.27 48044.57 2021-03-13 13:45:17.000 072 21273.23 409.21 43076.29 48044.60 2021-03-13 13:45:18.000 072 21273.27 409.21 43076.30 48044.63 2021-03-13 13:45:19.000 072 21273.23 409.21 43076.30 48044.63 2021-03-13 13:45:20.000 072 21273.27 409.21 43076.30 48044.68 2021-03-13 13:45:21.000 072 21273.21 409.23 43076.32 48044.67 2021-03-13 13:45:22.000 072 21273.14 409.29 43076.29 48044.62 2021-03-13 13:45:23.000 072 21273.11 409.40 43076.24 48044.60 2021-03-13 13:45:24.000 072 21273.10 409.49 43076.18 48044.55 2021-03-13 13:45:25.000 072 21273.03 409.52 43076.10 48044.49 2021-03-13 13:45:26.000 072 21273.04 409.52 43076.02 48044.42 2021-03-13 13:45:27.000 072 21273.03 409.53 43075.98 48044.36 2021-03-13 13:45:28.000 072 21272.99 409.56 43075.97 48044.30 2021-03-13 13:45:29.000 072 21272.99 409.55 43075.94 48044.31 2021-03-13 13:45:30.000 072 21273.03 409.54 43075.94 48044.26 2021-03-13 13:45:31.000 072 21273.04 409.45 43075.97 48044.26 2021-03-13 13:45:32.000 072 21273.02 409.40 43075.98 48044.27 2021-03-13 13:45:33.000 072 21273.02 409.43 43076.00 48044.34 2021-03-13 13:45:34.000 072 21272.97 409.54 43076.03 48044.33 2021-03-13 13:45:35.000 072 21272.87 409.68 43075.97 48044.29 2021-03-13 13:45:36.000 072 21272.88 409.71 43075.88 48044.19 2021-03-13 13:45:37.000 072 21272.93 409.67 43075.83 48044.14 2021-03-13 13:45:38.000 072 21272.98 409.61 43075.86 48044.14 2021-03-13 13:45:39.000 072 21273.01 409.58 43075.89 48044.13 2021-03-13 13:45:40.000 072 21273.00 409.52 43075.93 48044.20 2021-03-13 13:45:41.000 072 21272.99 409.46 43076.01 48044.24 2021-03-13 13:45:42.000 072 21272.95 409.47 43076.01 48044.26 2021-03-13 13:45:43.000 072 21272.88 409.49 43076.03 48044.27 2021-03-13 13:45:44.000 072 21272.86 409.51 43076.04 48044.30 2021-03-13 13:45:45.000 072 21272.83 409.55 43076.03 48044.25 2021-03-13 13:45:46.000 072 21272.82 409.56 43076.02 48044.25 2021-03-13 13:45:47.000 072 21272.84 409.57 43076.04 48044.30 2021-03-13 13:45:48.000 072 21272.85 409.58 43076.05 48044.29 2021-03-13 13:45:49.000 072 21272.86 409.56 43076.03 48044.26 2021-03-13 13:45:50.000 072 21272.91 409.54 43076.07 48044.28 2021-03-13 13:45:51.000 072 21272.94 409.56 43076.05 48044.27 2021-03-13 13:45:52.000 072 21272.96 409.56 43076.07 48044.29 2021-03-13 13:45:53.000 072 21272.96 409.56 43076.08 48044.30 2021-03-13 13:45:54.000 072 21272.97 409.58 43076.04 48044.34 2021-03-13 13:45:55.000 072 21273.03 409.57 43076.07 48044.31 2021-03-13 13:45:56.000 072 21273.05 409.58 43076.09 48044.35 2021-03-13 13:45:57.000 072 21273.06 409.56 43076.09 48044.37 2021-03-13 13:45:58.000 072 21273.08 409.57 43076.09 48044.39 2021-03-13 13:45:59.000 072 21273.07 409.58 43076.09 48044.38 2021-03-13 13:46:00.000 072 21273.09 409.60 43076.12 48044.36 2021-03-13 13:46:01.000 072 21273.14 409.62 43076.10 48044.42 2021-03-13 13:46:02.000 072 21273.16 409.61 43076.07 48044.38 2021-03-13 13:46:03.000 072 21273.14 409.61 43076.08 48044.42 2021-03-13 13:46:04.000 072 21273.15 409.63 43076.06 48044.40 2021-03-13 13:46:05.000 072 21273.16 409.69 43076.06 48044.41 2021-03-13 13:46:06.000 072 21273.17 409.72 43076.05 48044.38 2021-03-13 13:46:07.000 072 21273.16 409.77 43076.04 48044.42 2021-03-13 13:46:08.000 072 21273.15 409.85 43075.99 48044.38 2021-03-13 13:46:09.000 072 21273.14 409.90 43075.96 48044.31 2021-03-13 13:46:10.000 072 21273.13 409.89 43075.96 48044.29 2021-03-13 13:46:11.000 072 21273.12 409.87 43075.91 48044.27 2021-03-13 13:46:12.000 072 21273.16 409.80 43075.90 48044.28 2021-03-13 13:46:13.000 072 21273.16 409.75 43075.94 48044.28 2021-03-13 13:46:14.000 072 21273.23 409.68 43075.95 48044.31 2021-03-13 13:46:15.000 072 21273.27 409.64 43075.96 48044.37 2021-03-13 13:46:16.000 072 21273.31 409.61 43076.00 48044.38 2021-03-13 13:46:17.000 072 21273.37 409.57 43076.03 48044.44 2021-03-13 13:46:18.000 072 21273.44 409.51 43076.09 48044.46 2021-03-13 13:46:19.000 072 21273.48 409.49 43076.14 48044.52 2021-03-13 13:46:20.000 072 21273.52 409.49 43076.19 48044.63 2021-03-13 13:46:21.000 072 21273.52 409.49 43076.21 48044.66 2021-03-13 13:46:22.000 072 21273.52 409.53 43076.20 48044.67 2021-03-13 13:46:23.000 072 21273.52 409.54 43076.22 48044.71 2021-03-13 13:46:24.000 072 21273.49 409.54 43076.25 48044.71 2021-03-13 13:46:25.000 072 21273.45 409.51 43076.27 48044.71 2021-03-13 13:46:26.000 072 21273.44 409.49 43076.29 48044.75 2021-03-13 13:46:27.000 072 21273.40 409.50 43076.33 48044.69 2021-03-13 13:46:28.000 072 21273.36 409.51 43076.33 48044.72 2021-03-13 13:46:29.000 072 21273.33 409.51 43076.35 48044.69 2021-03-13 13:46:30.000 072 21273.33 409.50 43076.34 48044.68 2021-03-13 13:46:31.000 072 21273.36 409.48 43076.34 48044.70 2021-03-13 13:46:32.000 072 21273.38 409.47 43076.35 48044.73 2021-03-13 13:46:33.000 072 21273.37 409.47 43076.36 48044.78 2021-03-13 13:46:34.000 072 21273.36 409.47 43076.37 48044.77 2021-03-13 13:46:35.000 072 21273.39 409.47 43076.36 48044.78 2021-03-13 13:46:36.000 072 21273.43 409.47 43076.39 48044.81 2021-03-13 13:46:37.000 072 21273.45 409.48 43076.36 48044.82 2021-03-13 13:46:38.000 072 21273.47 409.49 43076.38 48044.84 2021-03-13 13:46:39.000 072 21273.49 409.45 43076.42 48044.88 2021-03-13 13:46:40.000 072 21273.50 409.45 43076.41 48044.84 2021-03-13 13:46:41.000 072 21273.50 409.45 43076.42 48044.88 2021-03-13 13:46:42.000 072 21273.53 409.44 43076.45 48044.92 2021-03-13 13:46:43.000 072 21273.54 409.47 43076.44 48044.91 2021-03-13 13:46:44.000 072 21273.52 409.50 43076.43 48044.92 2021-03-13 13:46:45.000 072 21273.48 409.51 43076.43 48044.93 2021-03-13 13:46:46.000 072 21273.50 409.48 43076.45 48044.89 2021-03-13 13:46:47.000 072 21273.47 409.42 43076.48 48044.91 2021-03-13 13:46:48.000 072 21273.47 409.39 43076.51 48044.95 2021-03-13 13:46:49.000 072 21273.46 409.37 43076.49 48044.94 2021-03-13 13:46:50.000 072 21273.44 409.33 43076.50 48045.00 2021-03-13 13:46:51.000 072 21273.44 409.31 43076.52 48045.00 2021-03-13 13:46:52.000 072 21273.47 409.31 43076.58 48044.99 2021-03-13 13:46:53.000 072 21273.53 409.29 43076.59 48045.01 2021-03-13 13:46:54.000 072 21273.58 409.27 43076.59 48045.08 2021-03-13 13:46:55.000 072 21273.59 409.25 43076.61 48045.09 2021-03-13 13:46:56.000 072 21273.63 409.24 43076.64 48045.09 2021-03-13 13:46:57.000 072 21273.62 409.26 43076.64 48045.15 2021-03-13 13:46:58.000 072 21273.62 409.25 43076.68 48045.14 2021-03-13 13:46:59.000 072 21273.64 409.21 43076.69 48045.17 2021-03-13 13:47:00.000 072 21273.64 409.23 43076.71 48045.21 2021-03-13 13:47:01.000 072 21273.61 409.20 43076.73 48045.18 2021-03-13 13:47:02.000 072 21273.58 409.17 43076.73 48045.22 2021-03-13 13:47:03.000 072 21273.53 409.17 43076.73 48045.22 2021-03-13 13:47:04.000 072 21273.43 409.21 43076.71 48045.18 2021-03-13 13:47:05.000 072 21273.40 409.20 43076.68 48045.13 2021-03-13 13:47:06.000 072 21273.43 409.13 43076.68 48045.09 2021-03-13 13:47:07.000 072 21273.45 409.04 43076.71 48045.08 2021-03-13 13:47:08.000 072 21273.53 408.99 43076.76 48045.14 2021-03-13 13:47:09.000 072 21273.56 408.98 43076.79 48045.19 2021-03-13 13:47:10.000 072 21273.61 409.02 43076.78 48045.22 2021-03-13 13:47:11.000 072 21273.69 409.06 43076.81 48045.24 2021-03-13 13:47:12.000 072 21273.71 409.09 43076.81 48045.26 2021-03-13 13:47:13.000 072 21273.71 409.11 43076.80 48045.27 2021-03-13 13:47:14.000 072 21273.71 409.14 43076.78 48045.26 2021-03-13 13:47:15.000 072 21273.69 409.21 43076.76 48045.26 2021-03-13 13:47:16.000 072 21273.61 409.24 43076.77 48045.22 2021-03-13 13:47:17.000 072 21273.57 409.26 43076.75 48045.21 2021-03-13 13:47:18.000 072 21273.59 409.29 43076.77 48045.24 2021-03-13 13:47:19.000 072 21273.53 409.33 43076.75 48045.21 2021-03-13 13:47:20.000 072 21273.49 409.39 43076.75 48045.14 2021-03-13 13:47:21.000 072 21273.45 409.43 43076.79 48045.18 2021-03-13 13:47:22.000 072 21273.41 409.44 43076.77 48045.07 2021-03-13 13:47:23.000 072 21273.33 409.49 43076.70 48045.04 2021-03-13 13:47:24.000 072 21273.29 409.51 43076.66 48045.03 2021-03-13 13:47:25.000 072 21273.25 409.51 43076.66 48044.98 2021-03-13 13:47:26.000 072 21273.25 409.51 43076.64 48044.96 2021-03-13 13:47:27.000 072 21273.20 409.52 43076.65 48044.97 2021-03-13 13:47:28.000 072 21273.17 409.51 43076.61 48044.91 2021-03-13 13:47:29.000 072 21273.16 409.49 43076.61 48044.89 2021-03-13 13:47:30.000 072 21273.18 409.50 43076.59 48044.94 2021-03-13 13:47:31.000 072 21273.26 409.47 43076.58 48044.90 2021-03-13 13:47:32.000 072 21273.29 409.44 43076.59 48044.91 2021-03-13 13:47:33.000 072 21273.31 409.43 43076.61 48044.95 2021-03-13 13:47:34.000 072 21273.40 409.40 43076.62 48044.95 2021-03-13 13:47:35.000 072 21273.47 409.39 43076.63 48045.02 2021-03-13 13:47:36.000 072 21273.54 409.39 43076.63 48045.07 2021-03-13 13:47:37.000 072 21273.58 409.37 43076.66 48045.09 2021-03-13 13:47:38.000 072 21273.60 409.33 43076.68 48045.13 2021-03-13 13:47:39.000 072 21273.57 409.34 43076.70 48045.20 2021-03-13 13:47:40.000 072 21273.54 409.37 43076.70 48045.16 2021-03-13 13:47:41.000 072 21273.47 409.41 43076.71 48045.15 2021-03-13 13:47:42.000 072 21273.47 409.37 43076.70 48045.14 2021-03-13 13:47:43.000 072 21273.43 409.35 43076.73 48045.14 2021-03-13 13:47:44.000 072 21273.35 409.38 43076.76 48045.11 2021-03-13 13:47:45.000 072 21273.34 409.43 43076.76 48045.09 2021-03-13 13:47:46.000 072 21273.34 409.39 43076.73 48045.11 2021-03-13 13:47:47.000 072 21273.32 409.37 43076.72 48045.09 2021-03-13 13:47:48.000 072 21273.30 409.38 43076.74 48045.08 2021-03-13 13:47:49.000 072 21273.33 409.36 43076.72 48045.07 2021-03-13 13:47:50.000 072 21273.40 409.38 43076.71 48045.07 2021-03-13 13:47:51.000 072 21273.46 409.40 43076.68 48045.11 2021-03-13 13:47:52.000 072 21273.54 409.42 43076.64 48045.08 2021-03-13 13:47:53.000 072 21273.61 409.44 43076.61 48045.13 2021-03-13 13:47:54.000 072 21273.72 409.45 43076.64 48045.16 2021-03-13 13:47:55.000 072 21273.76 409.45 43076.62 48045.19 2021-03-13 13:47:56.000 072 21273.77 409.46 43076.64 48045.14 2021-03-13 13:47:57.000 072 21273.75 409.48 43076.63 48045.18 2021-03-13 13:47:58.000 072 21273.71 409.49 43076.62 48045.17 2021-03-13 13:47:59.000 072 21273.65 409.49 43076.66 48045.13 2021-03-13 13:48:00.000 072 21273.62 409.48 43076.68 48045.17 2021-03-13 13:48:01.000 072 21273.59 409.51 43076.70 48045.15 2021-03-13 13:48:02.000 072 21273.56 409.50 43076.72 48045.13 2021-03-13 13:48:03.000 072 21273.50 409.51 43076.73 48045.13 2021-03-13 13:48:04.000 072 21273.47 409.50 43076.72 48045.12 2021-03-13 13:48:05.000 072 21273.42 409.53 43076.73 48045.09 2021-03-13 13:48:06.000 072 21273.39 409.54 43076.71 48045.11 2021-03-13 13:48:07.000 072 21273.37 409.56 43076.70 48045.11 2021-03-13 13:48:08.000 072 21273.32 409.59 43076.73 48045.05 2021-03-13 13:48:09.000 072 21273.36 409.60 43076.71 48045.06 2021-03-13 13:48:10.000 072 21273.38 409.58 43076.69 48045.03 2021-03-13 13:48:11.000 072 21273.41 409.61 43076.68 48045.05 2021-03-13 13:48:12.000 072 21273.45 409.61 43076.69 48045.06 2021-03-13 13:48:13.000 072 21273.52 409.58 43076.66 48045.10 2021-03-13 13:48:14.000 072 21273.54 409.59 43076.66 48045.08 2021-03-13 13:48:15.000 072 21273.57 409.56 43076.68 48045.11 2021-03-13 13:48:16.000 072 21273.64 409.55 43076.67 48045.13 2021-03-13 13:48:17.000 072 21273.65 409.59 43076.70 48045.10 2021-03-13 13:48:18.000 072 21273.72 409.58 43076.65 48045.19 2021-03-13 13:48:19.000 072 21273.73 409.58 43076.64 48045.20 2021-03-13 13:48:20.000 072 21273.68 409.60 43076.66 48045.18 2021-03-13 13:48:21.000 072 21273.61 409.67 43076.61 48045.19 2021-03-13 13:48:22.000 072 21273.52 409.74 43076.63 48045.12 2021-03-13 13:48:23.000 072 21273.49 409.75 43076.62 48045.06 2021-03-13 13:48:24.000 072 21273.45 409.72 43076.61 48045.06 2021-03-13 13:48:25.000 072 21273.44 409.68 43076.63 48045.03 2021-03-13 13:48:26.000 072 21273.43 409.63 43076.68 48045.05 2021-03-13 13:48:27.000 072 21273.45 409.61 43076.70 48045.07 2021-03-13 13:48:28.000 072 21273.45 409.61 43076.70 48045.07 2021-03-13 13:48:29.000 072 21273.48 409.61 43076.69 48045.07 2021-03-13 13:48:30.000 072 21273.47 409.69 43076.64 48045.07 2021-03-13 13:48:31.000 072 21273.40 409.84 43076.56 48045.06 2021-03-13 13:48:32.000 072 21273.35 409.95 43076.45 48044.95 2021-03-13 13:48:33.000 072 21273.25 410.17 43076.33 48044.85 2021-03-13 13:48:34.000 072 21273.22 410.30 43076.17 48044.72 2021-03-13 13:48:35.000 072 21273.24 410.37 43076.02 48044.56 2021-03-13 13:48:36.000 072 21273.30 410.35 43075.98 48044.46 2021-03-13 13:48:37.000 072 21273.44 410.26 43075.95 48044.43 2021-03-13 13:48:38.000 072 21273.46 410.21 43075.93 48044.44 2021-03-13 13:48:39.000 072 21273.38 410.23 43075.95 48044.41 2021-03-13 13:48:40.000 072 21273.36 410.23 43075.92 48044.47 2021-03-13 13:48:41.000 072 21273.47 410.11 43076.00 48044.43 2021-03-13 13:48:42.000 072 21273.50 409.95 43076.08 48044.48 2021-03-13 13:48:43.000 072 21273.54 409.84 43076.16 48044.59 2021-03-13 13:48:44.000 072 21273.58 409.82 43076.24 48044.66 2021-03-13 13:48:45.000 072 21273.46 409.96 43076.23 48044.72 2021-03-13 13:48:46.000 072 21273.33 410.18 43076.18 48044.70 2021-03-13 13:48:47.000 072 21273.27 410.25 43076.09 48044.61 2021-03-13 13:48:48.000 072 21273.23 410.30 43076.05 48044.46 2021-03-13 13:48:49.000 072 21273.14 410.34 43075.98 48044.41 2021-03-13 13:48:50.000 072 21273.04 410.41 43075.93 48044.33 2021-03-13 13:48:51.000 072 21273.00 410.43 43075.86 48044.24 2021-03-13 13:48:52.000 072 21273.08 410.36 43075.85 48044.15 2021-03-13 13:48:53.000 072 21273.13 410.30 43075.83 48044.21 2021-03-13 13:48:54.000 072 21273.17 410.30 43075.83 48044.22 2021-03-13 13:48:55.000 072 21273.24 410.27 43075.84 48044.19 2021-03-13 13:48:56.000 072 21273.32 410.22 43075.87 48044.27 2021-03-13 13:48:57.000 072 21273.42 410.20 43075.85 48044.29 2021-03-13 13:48:58.000 072 21273.45 410.21 43075.87 48044.36 2021-03-13 13:48:59.000 072 21273.42 410.26 43075.85 48044.39 2021-03-13 13:49:00.000 072 21273.37 410.35 43075.83 48044.37 2021-03-13 13:49:01.000 072 21273.34 410.41 43075.78 48044.32 2021-03-13 13:49:02.000 072 21273.33 410.42 43075.76 48044.28 2021-03-13 13:49:03.000 072 21273.38 410.41 43075.75 48044.22 2021-03-13 13:49:04.000 072 21273.43 410.34 43075.77 48044.28 2021-03-13 13:49:05.000 072 21273.38 410.33 43075.81 48044.22 2021-03-13 13:49:06.000 072 21273.32 410.28 43075.84 48044.28 2021-03-13 13:49:07.000 072 21273.27 410.23 43075.86 48044.29 2021-03-13 13:49:08.000 072 21273.29 410.04 43075.91 48044.29 2021-03-13 13:49:09.000 072 21273.27 409.90 43075.97 48044.32 2021-03-13 13:49:10.000 072 21273.29 409.81 43076.08 48044.43 2021-03-13 13:49:11.000 072 21273.36 409.76 43076.17 48044.46 2021-03-13 13:49:12.000 072 21273.44 409.72 43076.22 48044.56 2021-03-13 13:49:13.000 072 21273.45 409.86 43076.21 48044.69 2021-03-13 13:49:14.000 072 21273.52 409.98 43076.15 48044.66 2021-03-13 13:49:15.000 072 21273.55 410.05 43076.07 48044.62 2021-03-13 13:49:16.000 072 21273.62 410.10 43076.04 48044.61 2021-03-13 13:49:17.000 072 21273.68 410.11 43076.02 48044.59 2021-03-13 13:49:18.000 072 21273.73 410.13 43076.01 48044.60 2021-03-13 13:49:19.000 072 21273.74 410.17 43075.99 48044.64 2021-03-13 13:49:20.000 072 21273.71 410.17 43076.00 48044.63 2021-03-13 13:49:21.000 072 21273.70 410.09 43075.99 48044.56 2021-03-13 13:49:22.000 072 21273.64 409.99 43076.06 48044.59 2021-03-13 13:49:23.000 072 21273.60 409.98 43076.14 48044.66 2021-03-13 13:49:24.000 072 21273.51 410.06 43076.19 48044.70 2021-03-13 13:49:25.000 072 21273.39 410.18 43076.16 48044.68 2021-03-13 13:49:26.000 072 21273.34 410.29 43076.11 48044.62 2021-03-13 13:49:27.000 072 21273.27 410.38 43076.06 48044.53 2021-03-13 13:49:28.000 072 21273.25 410.40 43076.02 48044.46 2021-03-13 13:49:29.000 072 21273.27 410.42 43075.98 48044.43 2021-03-13 13:49:30.000 072 21273.25 410.46 43075.94 48044.37 2021-03-13 13:49:31.000 072 21273.27 410.45 43075.88 48044.33 2021-03-13 13:49:32.000 072 21273.32 410.45 43075.84 48044.31 2021-03-13 13:49:33.000 072 21273.38 410.46 43075.80 48044.30 2021-03-13 13:49:34.000 072 21273.43 410.43 43075.78 48044.31 2021-03-13 13:49:35.000 072 21273.47 410.42 43075.78 48044.28 2021-03-13 13:49:36.000 072 21273.51 410.37 43075.81 48044.31 2021-03-13 13:49:37.000 072 21273.53 410.36 43075.85 48044.31 2021-03-13 13:49:38.000 072 21273.50 410.35 43075.85 48044.34 2021-03-13 13:49:39.000 072 21273.47 410.32 43075.85 48044.33 2021-03-13 13:49:40.000 072 21273.46 410.30 43075.94 48044.36 2021-03-13 13:49:41.000 072 21273.46 410.27 43075.92 48044.39 2021-03-13 13:49:42.000 072 21273.45 410.30 43075.95 48044.49 2021-03-13 13:49:43.000 072 21273.40 410.35 43075.96 48044.47 2021-03-13 13:49:44.000 072 21273.33 410.40 43075.98 48044.44 2021-03-13 13:49:45.000 072 21273.26 410.44 43075.99 48044.44 2021-03-13 13:49:46.000 072 21273.22 410.44 43076.05 48044.45 2021-03-13 13:49:47.000 072 21273.15 410.44 43076.07 48044.40 2021-03-13 13:49:48.000 072 21273.10 410.41 43076.05 48044.40 2021-03-13 13:49:49.000 072 21273.09 410.35 43076.10 48044.43 2021-03-13 13:49:50.000 072 21273.06 410.27 43076.14 48044.41 2021-03-13 13:49:51.000 072 21273.11 410.20 43076.15 48044.43 2021-03-13 13:49:52.000 072 21273.16 410.15 43076.15 48044.50 2021-03-13 13:49:53.000 072 21273.26 410.12 43076.15 48044.54 2021-03-13 13:49:54.000 072 21273.40 410.07 43076.15 48044.54 2021-03-13 13:49:55.000 072 21273.49 410.07 43076.17 48044.67 2021-03-13 13:49:56.000 072 21273.61 410.05 43076.19 48044.70 2021-03-13 13:49:57.000 072 21273.70 410.06 43076.20 48044.77 2021-03-13 13:49:58.000 072 21273.76 410.06 43076.20 48044.84 2021-03-13 13:49:59.000 072 21273.77 410.08 43076.20 48044.84 2021-03-13 13:50:00.000 072 21273.77 410.08 43076.23 48044.83 2021-03-13 13:50:01.000 072 21273.75 410.10 43076.24 48044.84 2021-03-13 13:50:02.000 072 21273.74 410.10 43076.27 48044.85 2021-03-13 13:50:03.000 072 21273.64 410.12 43076.28 48044.81 2021-03-13 13:50:04.000 072 21273.55 410.18 43076.28 48044.78 2021-03-13 13:50:05.000 072 21273.45 410.20 43076.27 48044.74 2021-03-13 13:50:06.000 072 21273.35 410.24 43076.28 48044.74 2021-03-13 13:50:07.000 072 21273.21 410.31 43076.26 48044.67 2021-03-13 13:50:08.000 072 21273.10 410.34 43076.27 48044.60 2021-03-13 13:50:09.000 072 21273.06 410.32 43076.27 48044.55 2021-03-13 13:50:10.000 072 21273.02 410.32 43076.22 48044.50 2021-03-13 13:50:11.000 072 21272.98 410.31 43076.19 48044.52 2021-03-13 13:50:12.000 072 21273.02 410.29 43076.20 48044.50 2021-03-13 13:50:13.000 072 21273.09 410.27 43076.18 48044.48 2021-03-13 13:50:14.000 072 21273.18 410.28 43076.16 48044.52 2021-03-13 13:50:15.000 072 21273.29 410.30 43076.15 48044.55 2021-03-13 13:50:16.000 072 21273.42 410.33 43076.13 48044.56 2021-03-13 13:50:17.000 072 21273.50 410.36 43076.10 48044.61 2021-03-13 13:50:18.000 072 21273.55 410.35 43076.11 48044.65 2021-03-13 13:50:19.000 072 21273.56 410.36 43076.14 48044.65 2021-03-13 13:50:20.000 072 21273.57 410.36 43076.15 48044.67 2021-03-13 13:50:21.000 072 21273.56 410.37 43076.16 48044.68 2021-03-13 13:50:22.000 072 21273.51 410.36 43076.19 48044.69 2021-03-13 13:50:23.000 072 21273.45 410.34 43076.22 48044.69 2021-03-13 13:50:24.000 072 21273.34 410.30 43076.22 48044.68 2021-03-13 13:50:25.000 072 21273.25 410.32 43076.26 48044.63 2021-03-13 13:50:26.000 072 21273.26 410.27 43076.28 48044.64 2021-03-13 13:50:27.000 072 21273.27 410.24 43076.30 48044.68 2021-03-13 13:50:28.000 072 21273.29 410.19 43076.30 48044.67 2021-03-13 13:50:29.000 072 21273.27 410.14 43076.34 48044.69 2021-03-13 13:50:30.000 072 21273.30 410.12 43076.38 48044.72 2021-03-13 13:50:31.000 072 21273.33 410.10 43076.41 48044.75 2021-03-13 13:50:32.000 072 21273.35 410.12 43076.41 48044.78 2021-03-13 13:50:33.000 072 21273.40 410.12 43076.39 48044.81 2021-03-13 13:50:34.000 072 21273.51 410.11 43076.38 48044.83 2021-03-13 13:50:35.000 072 21273.61 410.10 43076.42 48044.86 2021-03-13 13:50:36.000 072 21273.68 410.08 43076.40 48044.88 2021-03-13 13:50:37.000 072 21273.74 410.02 43076.42 48044.93 2021-03-13 13:50:38.000 072 21273.79 410.01 43076.47 48044.99 2021-03-13 13:50:39.000 072 21273.84 409.97 43076.49 48045.10 2021-03-13 13:50:40.000 072 21273.86 409.97 43076.51 48045.12 2021-03-13 13:50:41.000 072 21273.84 409.95 43076.50 48045.13 2021-03-13 13:50:42.000 072 21273.79 409.94 43076.54 48045.11 2021-03-13 13:50:43.000 072 21273.74 409.97 43076.54 48045.10 2021-03-13 13:50:44.000 072 21273.72 409.95 43076.55 48045.07 2021-03-13 13:50:45.000 072 21273.72 409.88 43076.55 48045.12 2021-03-13 13:50:46.000 072 21273.73 409.86 43076.56 48045.12 2021-03-13 13:50:47.000 072 21273.74 409.82 43076.61 48045.09 2021-03-13 13:50:48.000 072 21273.80 409.76 43076.61 48045.12 2021-03-13 13:50:49.000 072 21273.82 409.73 43076.62 48045.17 2021-03-13 13:50:50.000 072 21273.83 409.74 43076.60 48045.17 2021-03-13 13:50:51.000 072 21273.82 409.74 43076.62 48045.21 2021-03-13 13:50:52.000 072 21273.86 409.70 43076.65 48045.25 2021-03-13 13:50:53.000 072 21273.83 409.71 43076.64 48045.21 2021-03-13 13:50:54.000 072 21273.83 409.65 43076.66 48045.25 2021-03-13 13:50:55.000 072 21273.84 409.63 43076.69 48045.25 2021-03-13 13:50:56.000 072 21273.83 409.66 43076.70 48045.26 2021-03-13 13:50:57.000 072 21273.79 409.71 43076.75 48045.30 2021-03-13 13:50:58.000 072 21273.76 409.77 43076.78 48045.32 2021-03-13 13:50:59.000 072 21273.72 409.85 43076.79 48045.33 2021-03-13 13:51:00.000 072 21273.67 409.92 43076.74 48045.29 2021-03-13 13:51:01.000 072 21273.62 409.95 43076.75 48045.25 2021-03-13 13:51:02.000 072 21273.54 409.98 43076.77 48045.19 2021-03-13 13:51:03.000 072 21273.48 410.01 43076.80 48045.20 2021-03-13 13:51:04.000 072 21273.41 410.03 43076.74 48045.12 2021-03-13 13:51:05.000 072 21273.40 410.03 43076.78 48045.12 2021-03-13 13:51:06.000 072 21273.43 409.99 43076.79 48045.17 2021-03-13 13:51:07.000 072 21273.45 409.95 43076.80 48045.14 2021-03-13 13:51:08.000 072 21273.51 409.95 43076.83 48045.17 2021-03-13 13:51:09.000 072 21273.52 409.94 43076.84 48045.20 2021-03-13 13:51:10.000 072 21273.58 409.96 43076.81 48045.24 2021-03-13 13:51:11.000 072 21273.66 409.97 43076.85 48045.30 2021-03-13 13:51:12.000 072 21273.71 409.98 43076.80 48045.32 2021-03-13 13:51:13.000 072 21273.74 409.94 43076.83 48045.32 2021-03-13 13:51:14.000 072 21273.73 409.94 43076.86 48045.36 2021-03-13 13:51:15.000 072 21273.75 409.89 43076.86 48045.33 2021-03-13 13:51:16.000 072 21273.75 409.91 43076.86 48045.36 2021-03-13 13:51:17.000 072 21273.69 409.93 43076.86 48045.40 2021-03-13 13:51:18.000 072 21273.64 409.97 43076.85 48045.35 2021-03-13 13:51:19.000 072 21273.62 409.98 43076.83 48045.36 2021-03-13 13:51:20.000 072 21273.56 409.99 43076.84 48045.28 2021-03-13 13:51:21.000 072 21273.51 409.96 43076.81 48045.26 2021-03-13 13:51:22.000 072 21273.48 409.94 43076.79 48045.22 2021-03-13 13:51:23.000 072 21273.48 409.90 43076.83 48045.20 2021-03-13 13:51:24.000 072 21273.49 409.83 43076.86 48045.20 2021-03-13 13:51:25.000 072 21273.48 409.79 43076.87 48045.21 2021-03-13 13:51:26.000 072 21273.50 409.75 43076.85 48045.22 2021-03-13 13:51:27.000 072 21273.56 409.70 43076.86 48045.23 2021-03-13 13:51:28.000 072 21273.58 409.70 43076.89 48045.24 2021-03-13 13:51:29.000 072 21273.64 409.72 43076.89 48045.33 2021-03-13 13:51:30.000 072 21273.70 409.75 43076.85 48045.31 2021-03-13 13:51:31.000 072 21273.75 409.78 43076.83 48045.31 2021-03-13 13:51:32.000 072 21273.81 409.77 43076.81 48045.29 2021-03-13 13:51:33.000 072 21273.86 409.78 43076.75 48045.30 2021-03-13 13:51:34.000 072 21273.85 409.78 43076.77 48045.32 2021-03-13 13:51:35.000 072 21273.83 409.80 43076.76 48045.36 2021-03-13 13:51:36.000 072 21273.79 409.81 43076.76 48045.29 2021-03-13 13:51:37.000 072 21273.76 409.78 43076.77 48045.33 2021-03-13 13:51:38.000 072 21273.75 409.75 43076.78 48045.31 2021-03-13 13:51:39.000 072 21273.66 409.76 43076.76 48045.23 2021-03-13 13:51:40.000 072 21273.65 409.72 43076.78 48045.22 2021-03-13 13:51:41.000 072 21273.64 409.67 43076.77 48045.23 2021-03-13 13:51:42.000 072 21273.64 409.65 43076.79 48045.24 2021-03-13 13:51:43.000 072 21273.62 409.63 43076.79 48045.25 2021-03-13 13:51:44.000 072 21273.66 409.68 43076.76 48045.29 2021-03-13 13:51:45.000 072 21273.66 409.70 43076.73 48045.23 2021-03-13 13:51:46.000 072 21273.67 409.74 43076.74 48045.25 2021-03-13 13:51:47.000 072 21273.68 409.77 43076.72 48045.25 2021-03-13 13:51:48.000 072 21273.65 409.79 43076.67 48045.19 2021-03-13 13:51:49.000 072 21273.60 409.84 43076.64 48045.22 2021-03-13 13:51:50.000 072 21273.58 409.94 43076.59 48045.19 2021-03-13 13:51:51.000 072 21273.57 410.01 43076.53 48045.03 2021-03-13 13:51:52.000 072 21273.53 410.06 43076.45 48044.99 2021-03-13 13:51:53.000 072 21273.49 410.11 43076.36 48044.93 2021-03-13 13:51:54.000 072 21273.48 410.16 43076.32 48044.85 2021-03-13 13:51:55.000 072 21273.49 410.23 43076.23 48044.83 2021-03-13 13:51:56.000 072 21273.50 410.33 43076.17 48044.77 2021-03-13 13:51:57.000 072 21273.49 410.38 43076.11 48044.66 2021-03-13 13:51:58.000 072 21273.54 410.40 43076.04 48044.61 2021-03-13 13:51:59.000 072 21273.52 410.43 43076.03 48044.57 2021-03-13 13:52:00.000 072 21273.48 410.45 43076.03 48044.53 2021-03-13 13:52:01.000 072 21273.47 410.44 43076.04 48044.55 2021-03-13 13:52:02.000 072 21273.48 410.38 43076.05 48044.53 2021-03-13 13:52:03.000 072 21273.47 410.35 43076.06 48044.57 2021-03-13 13:52:04.000 072 21273.47 410.29 43076.09 48044.53 2021-03-13 13:52:05.000 072 21273.51 410.26 43076.13 48044.59 2021-03-13 13:52:06.000 072 21273.52 410.23 43076.14 48044.60 2021-03-13 13:52:07.000 072 21273.55 410.16 43076.15 48044.63 2021-03-13 13:52:08.000 072 21273.58 410.14 43076.18 48044.69 2021-03-13 13:52:09.000 072 21273.59 410.16 43076.19 48044.74 2021-03-13 13:52:10.000 072 21273.63 410.22 43076.12 48044.68 2021-03-13 13:52:11.000 072 21273.68 410.24 43076.11 48044.72 2021-03-13 13:52:12.000 072 21273.70 410.25 43076.12 48044.70 2021-03-13 13:52:13.000 072 21273.70 410.20 43076.15 48044.70 2021-03-13 13:52:14.000 072 21273.64 410.12 43076.17 48044.71 2021-03-13 13:52:15.000 072 21273.59 410.07 43076.22 48044.75 2021-03-13 13:52:16.000 072 21273.52 410.04 43076.30 48044.71 2021-03-13 13:52:17.000 072 21273.49 410.03 43076.31 48044.72 2021-03-13 13:52:18.000 072 21273.42 410.02 43076.36 48044.79 2021-03-13 13:52:19.000 072 21273.40 410.02 43076.35 48044.77 2021-03-13 13:52:20.000 072 21273.46 410.02 43076.31 48044.77 2021-03-13 13:52:21.000 072 21273.55 409.98 43076.31 48044.79 2021-03-13 13:52:22.000 072 21273.68 409.90 43076.34 48044.75 2021-03-13 13:52:23.000 072 21273.81 409.86 43076.34 48044.84 2021-03-13 13:52:24.000 072 21273.93 409.88 43076.37 48044.96 2021-03-13 13:52:25.000 072 21274.03 409.87 43076.43 48045.05 2021-03-13 13:52:26.000 072 21274.06 409.91 43076.47 48045.09 2021-03-13 13:52:27.000 072 21274.08 409.95 43076.46 48045.14 2021-03-13 13:52:28.000 072 21274.07 410.03 43076.43 48045.16 2021-03-13 13:52:29.000 072 21274.03 410.03 43076.39 48045.10 2021-03-13 13:52:30.000 072 21273.95 409.99 43076.38 48045.08 2021-03-13 13:52:31.000 072 21273.85 409.92 43076.41 48045.06 2021-03-13 13:52:32.000 072 21273.76 409.90 43076.44 48044.99 2021-03-13 13:52:33.000 072 21273.72 409.87 43076.45 48044.99 2021-03-13 13:52:34.000 072 21273.63 409.85 43076.48 48045.02 2021-03-13 13:52:35.000 072 21273.58 409.83 43076.50 48045.04 2021-03-13 13:52:36.000 072 21273.57 409.77 43076.55 48045.03 2021-03-13 13:52:37.000 072 21273.57 409.75 43076.53 48045.02 2021-03-13 13:52:38.000 072 21273.60 409.73 43076.58 48045.09 2021-03-13 13:52:39.000 072 21273.62 409.68 43076.61 48045.09 2021-03-13 13:52:40.000 072 21273.68 409.65 43076.61 48045.10 2021-03-13 13:52:41.000 072 21273.81 409.61 43076.63 48045.15 2021-03-13 13:52:42.000 072 21273.88 409.65 43076.64 48045.22 2021-03-13 13:52:43.000 072 21273.95 409.67 43076.62 48045.20 2021-03-13 13:52:44.000 072 21273.99 409.69 43076.61 48045.26 2021-03-13 13:52:45.000 072 21274.05 409.68 43076.60 48045.32 2021-03-13 13:52:46.000 072 21274.10 409.67 43076.60 48045.34 2021-03-13 13:52:47.000 072 21274.07 409.70 43076.60 48045.32 2021-03-13 13:52:48.000 072 21274.01 409.69 43076.63 48045.31 2021-03-13 13:52:49.000 072 21273.95 409.65 43076.66 48045.30 2021-03-13 13:52:50.000 072 21273.86 409.67 43076.68 48045.30 2021-03-13 13:52:51.000 072 21273.79 409.63 43076.67 48045.24 2021-03-13 13:52:52.000 072 21273.74 409.58 43076.70 48045.23 2021-03-13 13:52:53.000 072 21273.74 409.58 43076.73 48045.21 2021-03-13 13:52:54.000 072 21273.76 409.59 43076.74 48045.23 2021-03-13 13:52:55.000 072 21273.76 409.63 43076.73 48045.26 2021-03-13 13:52:56.000 072 21273.78 409.64 43076.73 48045.30 2021-03-13 13:52:57.000 072 21273.83 409.66 43076.73 48045.32 2021-03-13 13:52:58.000 072 21273.89 409.64 43076.72 48045.33 2021-03-13 13:52:59.000 072 21273.91 409.65 43076.74 48045.35 2021-03-13 13:53:00.000 072 21273.94 409.67 43076.72 48045.30 2021-03-13 13:53:01.000 072 21273.93 409.68 43076.72 48045.29 2021-03-13 13:53:02.000 072 21273.92 409.67 43076.72 48045.33 2021-03-13 13:53:03.000 072 21273.94 409.70 43076.74 48045.33 2021-03-13 13:53:04.000 072 21273.90 409.72 43076.69 48045.30 2021-03-13 13:53:05.000 072 21273.92 409.70 43076.69 48045.33 2021-03-13 13:53:06.000 072 21273.93 409.72 43076.70 48045.31 2021-03-13 13:53:07.000 072 21273.92 409.72 43076.74 48045.32 2021-03-13 13:53:08.000 072 21273.89 409.71 43076.71 48045.26 2021-03-13 13:53:09.000 072 21273.89 409.69 43076.70 48045.25 2021-03-13 13:53:10.000 072 21273.89 409.63 43076.70 48045.30 2021-03-13 13:53:11.000 072 21273.89 409.59 43076.69 48045.34 2021-03-13 13:53:12.000 072 21273.87 409.55 43076.71 48045.33 2021-03-13 13:53:13.000 072 21273.90 409.47 43076.70 48045.33 2021-03-13 13:53:14.000 072 21273.97 409.45 43076.73 48045.35 2021-03-13 13:53:15.000 072 21274.01 409.42 43076.73 48045.33 2021-03-13 13:53:16.000 072 21274.06 409.42 43076.74 48045.38 2021-03-13 13:53:17.000 072 21274.09 409.41 43076.71 48045.37 2021-03-13 13:53:18.000 072 21274.11 409.42 43076.73 48045.37 2021-03-13 13:53:19.000 072 21274.15 409.41 43076.74 48045.44 2021-03-13 13:53:20.000 072 21274.11 409.42 43076.71 48045.45 2021-03-13 13:53:21.000 072 21274.10 409.42 43076.70 48045.38 2021-03-13 13:53:22.000 072 21274.02 409.46 43076.70 48045.37 2021-03-13 13:53:23.000 072 21273.97 409.46 43076.69 48045.32 2021-03-13 13:53:24.000 072 21273.87 409.48 43076.65 48045.27 2021-03-13 13:53:25.000 072 21273.82 409.50 43076.67 48045.26 2021-03-13 13:53:26.000 072 21273.77 409.49 43076.64 48045.20 2021-03-13 13:53:27.000 072 21273.76 409.48 43076.66 48045.18 2021-03-13 13:53:28.000 072 21273.71 409.46 43076.63 48045.19 2021-03-13 13:53:29.000 072 21273.76 409.45 43076.62 48045.16 2021-03-13 13:53:30.000 072 21273.77 409.44 43076.61 48045.12 2021-03-13 13:53:31.000 072 21273.83 409.40 43076.60 48045.20 2021-03-13 13:53:32.000 072 21273.87 409.42 43076.61 48045.21 2021-03-13 13:53:33.000 072 21273.94 409.43 43076.61 48045.22 2021-03-13 13:53:34.000 072 21274.07 409.42 43076.60 48045.29 2021-03-13 13:53:35.000 072 21274.15 409.38 43076.60 48045.27 2021-03-13 13:53:36.000 072 21274.21 409.31 43076.61 48045.32 2021-03-13 13:53:37.000 072 21274.25 409.30 43076.64 48045.35 2021-03-13 13:53:38.000 072 21274.28 409.34 43076.62 48045.39 2021-03-13 13:53:39.000 072 21274.28 409.33 43076.64 48045.46 2021-03-13 13:53:40.000 072 21274.25 409.34 43076.64 48045.44 2021-03-13 13:53:41.000 072 21274.21 409.32 43076.68 48045.49 2021-03-13 13:53:42.000 072 21274.19 409.34 43076.71 48045.46 2021-03-13 13:53:43.000 072 21274.17 409.32 43076.71 48045.48 2021-03-13 13:53:44.000 072 21274.14 409.32 43076.75 48045.45 2021-03-13 13:53:45.000 072 21274.12 409.31 43076.75 48045.44 2021-03-13 13:53:46.000 072 21274.16 409.28 43076.78 48045.44 2021-03-13 13:53:47.000 072 21274.16 409.23 43076.79 48045.45 2021-03-13 13:53:48.000 072 21274.16 409.17 43076.80 48045.52 2021-03-13 13:53:49.000 072 21274.23 409.13 43076.87 48045.53 2021-03-13 13:53:50.000 072 21274.27 409.15 43076.86 48045.54 2021-03-13 13:53:51.000 072 21274.35 409.16 43076.92 48045.65 2021-03-13 13:53:52.000 072 21274.42 409.14 43076.93 48045.64 2021-03-13 13:53:53.000 072 21274.53 409.09 43076.91 48045.73 2021-03-13 13:53:54.000 072 21274.58 409.11 43076.90 48045.80 2021-03-13 13:53:55.000 072 21274.62 409.11 43076.91 48045.76 2021-03-13 13:53:56.000 072 21274.62 409.13 43076.91 48045.80 2021-03-13 13:53:57.000 072 21274.58 409.15 43076.89 48045.78 2021-03-13 13:53:58.000 072 21274.58 409.18 43076.87 48045.75 2021-03-13 13:53:59.000 072 21274.53 409.22 43076.84 48045.72 2021-03-13 13:54:00.000 072 21274.51 409.17 43076.86 48045.71 2021-03-13 13:54:01.000 072 21274.42 409.17 43076.91 48045.70 2021-03-13 13:54:02.000 072 21274.36 409.16 43076.91 48045.70 2021-03-13 13:54:03.000 072 21274.27 409.18 43076.89 48045.68 2021-03-13 13:54:04.000 072 21274.19 409.19 43076.87 48045.65 2021-03-13 13:54:05.000 072 21274.08 409.22 43076.86 48045.63 2021-03-13 13:54:06.000 072 21273.99 409.21 43076.87 48045.52 2021-03-13 13:54:07.000 072 21273.92 409.21 43076.90 48045.48 2021-03-13 13:54:08.000 072 21273.88 409.25 43076.92 48045.49 2021-03-13 13:54:09.000 072 21273.89 409.27 43076.93 48045.44 2021-03-13 13:54:10.000 072 21273.88 409.25 43076.90 48045.47 2021-03-13 13:54:11.000 072 21273.91 409.27 43076.87 48045.47 2021-03-13 13:54:12.000 072 21274.00 409.27 43076.87 48045.46 2021-03-13 13:54:13.000 072 21274.05 409.30 43076.83 48045.52 2021-03-13 13:54:14.000 072 21274.12 409.33 43076.81 48045.47 2021-03-13 13:54:15.000 072 21274.18 409.36 43076.79 48045.48 2021-03-13 13:54:16.000 072 21274.20 409.38 43076.74 48045.53 2021-03-13 13:54:17.000 072 21274.22 409.32 43076.75 48045.51 2021-03-13 13:54:18.000 072 21274.25 409.25 43076.76 48045.49 2021-03-13 13:54:19.000 072 21274.30 409.17 43076.77 48045.53 2021-03-13 13:54:20.000 072 21274.33 409.12 43076.82 48045.50 2021-03-13 13:54:21.000 072 21274.32 409.09 43076.84 48045.55 2021-03-13 13:54:22.000 072 21274.33 409.06 43076.84 48045.61 2021-03-13 13:54:23.000 072 21274.36 409.08 43076.88 48045.62 2021-03-13 13:54:24.000 072 21274.35 409.04 43076.91 48045.61 2021-03-13 13:54:25.000 072 21274.34 409.05 43076.87 48045.69 2021-03-13 13:54:26.000 072 21274.31 409.07 43076.91 48045.66 2021-03-13 13:54:27.000 072 21274.27 409.09 43076.94 48045.66 2021-03-13 13:54:28.000 072 21274.24 409.08 43076.93 48045.70 2021-03-13 13:54:29.000 072 21274.21 409.07 43076.96 48045.64 2021-03-13 13:54:30.000 072 21274.20 409.07 43076.95 48045.70 2021-03-13 13:54:31.000 072 21274.20 409.06 43076.97 48045.67 2021-03-13 13:54:32.000 072 21274.24 409.07 43076.98 48045.68 2021-03-13 13:54:33.000 072 21274.28 409.06 43076.99 48045.70 2021-03-13 13:54:34.000 072 21274.30 409.03 43076.94 48045.70 2021-03-13 13:54:35.000 072 21274.36 408.97 43076.95 48045.74 2021-03-13 13:54:36.000 072 21274.48 408.95 43076.91 48045.74 2021-03-13 13:54:37.000 072 21274.54 408.95 43076.90 48045.73 2021-03-13 13:54:38.000 072 21274.59 408.96 43076.91 48045.75 2021-03-13 13:54:39.000 072 21274.62 409.00 43076.86 48045.77 2021-03-13 13:54:40.000 072 21274.66 408.98 43076.80 48045.74 2021-03-13 13:54:41.000 072 21274.68 408.99 43076.80 48045.78 2021-03-13 13:54:42.000 072 21274.68 409.00 43076.79 48045.70 2021-03-13 13:54:43.000 072 21274.68 409.01 43076.73 48045.70 2021-03-13 13:54:44.000 072 21274.65 409.03 43076.73 48045.69 2021-03-13 13:54:45.000 072 21274.64 409.01 43076.74 48045.64 2021-03-13 13:54:46.000 072 21274.62 408.96 43076.75 48045.64 2021-03-13 13:54:47.000 072 21274.62 408.93 43076.81 48045.68 2021-03-13 13:54:48.000 072 21274.52 408.94 43076.86 48045.69 2021-03-13 13:54:49.000 072 21274.39 409.01 43076.84 48045.73 2021-03-13 13:54:50.000 072 21274.31 409.05 43076.79 48045.66 2021-03-13 13:54:51.000 072 21274.26 409.06 43076.76 48045.54 2021-03-13 13:54:52.000 072 21274.22 409.14 43076.75 48045.52 2021-03-13 13:54:53.000 072 21274.14 409.32 43076.65 48045.47 2021-03-13 13:54:54.000 072 21274.12 409.52 43076.55 48045.38 2021-03-13 13:54:55.000 072 21274.19 409.61 43076.38 48045.28 2021-03-13 13:54:56.000 072 21274.26 409.64 43076.28 48045.14 2021-03-13 13:54:57.000 072 21274.23 409.70 43076.25 48045.11 2021-03-13 13:54:58.000 072 21274.17 409.75 43076.20 48045.05 2021-03-13 13:54:59.000 072 21274.19 409.75 43076.15 48045.01 2021-03-13 13:55:00.000 072 21274.18 409.73 43076.15 48044.96 2021-03-13 13:55:01.000 072 21274.18 409.76 43076.10 48044.95 2021-03-13 13:55:02.000 072 21274.25 409.75 43076.08 48044.92 2021-03-13 13:55:03.000 072 21274.33 409.71 43076.05 48044.95 2021-03-13 13:55:04.000 072 21274.45 409.67 43076.05 48044.96 2021-03-13 13:55:05.000 072 21274.52 409.65 43076.08 48044.97 2021-03-13 13:55:06.000 072 21274.59 409.63 43076.05 48045.06 2021-03-13 13:55:07.000 072 21274.64 409.66 43076.06 48045.09 2021-03-13 13:55:08.000 072 21274.62 409.69 43076.11 48045.12 2021-03-13 13:55:09.000 072 21274.55 409.76 43076.14 48045.12 2021-03-13 13:55:10.000 072 21274.47 409.81 43076.10 48045.11 2021-03-13 13:55:11.000 072 21274.38 409.81 43076.12 48045.03 2021-03-13 13:55:12.000 072 21274.30 409.80 43076.08 48044.96 2021-03-13 13:55:13.000 072 21274.26 409.76 43076.14 48045.00 2021-03-13 13:55:14.000 072 21274.21 409.76 43076.17 48044.95 2021-03-13 13:55:15.000 072 21274.14 409.74 43076.17 48044.96 2021-03-13 13:55:16.000 072 21274.13 409.68 43076.18 48044.95 2021-03-13 13:55:17.000 072 21274.09 409.63 43076.20 48044.93 2021-03-13 13:55:18.000 072 21274.12 409.59 43076.24 48044.96 2021-03-13 13:55:19.000 072 21274.15 409.58 43076.28 48044.98 2021-03-13 13:55:20.000 072 21274.21 409.52 43076.28 48045.02 2021-03-13 13:55:21.000 072 21274.26 409.49 43076.31 48045.07 2021-03-13 13:55:22.000 072 21274.36 409.46 43076.32 48045.12 2021-03-13 13:55:23.000 072 21274.38 409.45 43076.33 48045.12 2021-03-13 13:55:24.000 072 21274.40 409.45 43076.34 48045.17 2021-03-13 13:55:25.000 072 21274.42 409.42 43076.38 48045.24 2021-03-13 13:55:26.000 072 21274.40 409.43 43076.37 48045.24 2021-03-13 13:55:27.000 072 21274.37 409.45 43076.38 48045.26 2021-03-13 13:55:28.000 072 21274.32 409.42 43076.38 48045.25 2021-03-13 13:55:29.000 072 21274.31 409.37 43076.37 48045.18 2021-03-13 13:55:30.000 072 21274.21 409.37 43076.40 48045.21 2021-03-13 13:55:31.000 072 21274.03 409.44 43076.37 48045.16 2021-03-13 13:55:32.000 072 21273.93 409.42 43076.39 48045.10 2021-03-13 13:55:33.000 072 21273.89 409.37 43076.45 48045.06 2021-03-13 13:55:34.000 072 21273.76 409.38 43076.46 48045.08 2021-03-13 13:55:35.000 072 21273.65 409.41 43076.46 48045.02 2021-03-13 13:55:36.000 072 21273.61 409.42 43076.45 48044.96 2021-03-13 13:55:37.000 072 21273.64 409.41 43076.48 48044.95 2021-03-13 13:55:38.000 072 21273.68 409.44 43076.50 48045.00 2021-03-13 13:55:39.000 072 21273.68 409.47 43076.50 48044.99 2021-03-13 13:55:40.000 072 21273.68 409.51 43076.53 48045.06 2021-03-13 13:55:41.000 072 21273.73 409.49 43076.52 48045.03 2021-03-13 13:55:42.000 072 21273.80 409.43 43076.60 48045.09 2021-03-13 13:55:43.000 072 21273.88 409.36 43076.65 48045.18 2021-03-13 13:55:44.000 072 21273.94 409.32 43076.72 48045.24 2021-03-13 13:55:45.000 072 21273.99 409.35 43076.75 48045.36 2021-03-13 13:55:46.000 072 21274.06 409.37 43076.79 48045.42 2021-03-13 13:55:47.000 072 21274.12 409.38 43076.79 48045.46 2021-03-13 13:55:48.000 072 21274.14 409.38 43076.80 48045.53 2021-03-13 13:55:49.000 072 21274.20 409.36 43076.81 48045.57 2021-03-13 13:55:50.000 072 21274.24 409.35 43076.86 48045.56 2021-03-13 13:55:51.000 072 21274.23 409.32 43076.86 48045.59 2021-03-13 13:55:52.000 072 21274.27 409.29 43076.85 48045.63 2021-03-13 13:55:53.000 072 21274.29 409.28 43076.86 48045.63 2021-03-13 13:55:54.000 072 21274.33 409.26 43076.89 48045.71 2021-03-13 13:55:55.000 072 21274.38 409.24 43076.91 48045.72 2021-03-13 13:55:56.000 072 21274.41 409.26 43076.92 48045.74 2021-03-13 13:55:57.000 072 21274.46 409.26 43076.92 48045.79 2021-03-13 13:55:58.000 072 21274.50 409.29 43076.94 48045.75 2021-03-13 13:55:59.000 072 21274.54 409.30 43076.96 48045.79 2021-03-13 13:56:00.000 072 21274.51 409.30 43076.97 48045.86 2021-03-13 13:56:01.000 072 21274.53 409.28 43076.98 48045.84 2021-03-13 13:56:02.000 072 21274.48 409.27 43076.97 48045.86 2021-03-13 13:56:03.000 072 21274.44 409.26 43076.96 48045.80 2021-03-13 13:56:04.000 072 21274.38 409.23 43076.96 48045.78 2021-03-13 13:56:05.000 072 21274.34 409.22 43076.98 48045.79 2021-03-13 13:56:06.000 072 21274.25 409.23 43077.00 48045.68 2021-03-13 13:56:07.000 072 21274.24 409.23 43076.99 48045.66 2021-03-13 13:56:08.000 072 21274.22 409.28 43076.98 48045.69 2021-03-13 13:56:09.000 072 21274.24 409.33 43076.95 48045.65 2021-03-13 13:56:10.000 072 21274.23 409.38 43076.89 48045.70 2021-03-13 13:56:11.000 072 21274.28 409.42 43076.88 48045.70 2021-03-13 13:56:12.000 072 21274.32 409.47 43076.86 48045.64 2021-03-13 13:56:13.000 072 21274.33 409.53 43076.86 48045.69 2021-03-13 13:56:14.000 072 21274.32 409.53 43076.88 48045.65 2021-03-13 13:56:15.000 072 21274.27 409.53 43076.85 48045.59 2021-03-13 13:56:16.000 072 21274.22 409.49 43076.87 48045.60 2021-03-13 13:56:17.000 072 21274.18 409.46 43076.86 48045.61 2021-03-13 13:56:18.000 072 21274.14 409.43 43076.86 48045.58 2021-03-13 13:56:19.000 072 21274.07 409.37 43076.88 48045.59 2021-03-13 13:56:20.000 072 21274.00 409.34 43076.93 48045.58 2021-03-13 13:56:21.000 072 21273.95 409.31 43076.94 48045.57 2021-03-13 13:56:22.000 072 21273.91 409.29 43076.96 48045.57 2021-03-13 13:56:23.000 072 21273.84 409.29 43076.98 48045.51 2021-03-13 13:56:24.000 072 21273.80 409.29 43076.98 48045.49 2021-03-13 13:56:25.000 072 21273.80 409.30 43076.98 48045.54 2021-03-13 13:56:26.000 072 21273.84 409.31 43077.02 48045.57 2021-03-13 13:56:27.000 072 21273.90 409.31 43077.07 48045.62 2021-03-13 13:56:28.000 072 21273.91 409.34 43077.12 48045.62 2021-03-13 13:56:29.000 072 21273.97 409.34 43077.13 48045.65 2021-03-13 13:56:30.000 072 21274.00 409.30 43077.13 48045.75 2021-03-13 13:56:31.000 072 21273.99 409.23 43077.22 48045.76 2021-03-13 13:56:32.000 072 21274.04 409.19 43077.24 48045.83 2021-03-13 13:56:33.000 072 21274.05 409.16 43077.28 48045.86 2021-03-13 13:56:34.000 072 21274.05 409.15 43077.30 48045.88 2021-03-13 13:56:35.000 072 21274.05 409.12 43077.32 48045.93 2021-03-13 13:56:36.000 072 21274.07 409.07 43077.33 48045.91 2021-03-13 13:56:37.000 072 21274.04 409.07 43077.33 48045.93 2021-03-13 13:56:38.000 072 21273.99 409.11 43077.35 48045.95 2021-03-13 13:56:39.000 072 21273.97 409.11 43077.34 48045.91 2021-03-13 13:56:40.000 072 21273.90 409.13 43077.29 48045.89 2021-03-13 13:56:41.000 072 21273.88 409.10 43077.30 48045.85 2021-03-13 13:56:42.000 072 21273.87 409.06 43077.32 48045.82 2021-03-13 13:56:43.000 072 21273.79 409.06 43077.35 48045.83 2021-03-13 13:56:44.000 072 21273.73 409.05 43077.37 48045.83 2021-03-13 13:56:45.000 072 21273.71 409.06 43077.38 48045.80 2021-03-13 13:56:46.000 072 21273.68 409.08 43077.38 48045.88 2021-03-13 13:56:47.000 072 21273.67 409.09 43077.39 48045.79 2021-03-13 13:56:48.000 072 21273.71 409.08 43077.40 48045.81 2021-03-13 13:56:49.000 072 21273.76 409.09 43077.40 48045.83 2021-03-13 13:56:50.000 072 21273.85 409.10 43077.37 48045.88 2021-03-13 13:56:51.000 072 21273.94 409.10 43077.38 48045.90 2021-03-13 13:56:52.000 072 21274.04 409.12 43077.39 48045.95 2021-03-13 13:56:53.000 072 21274.15 409.12 43077.37 48045.95 2021-03-13 13:56:54.000 072 21274.25 409.10 43077.36 48046.03 2021-03-13 13:56:55.000 072 21274.28 409.11 43077.34 48046.03 2021-03-13 13:56:56.000 072 21274.25 409.14 43077.35 48046.04 2021-03-13 13:56:57.000 072 21274.22 409.16 43077.34 48046.05 2021-03-13 13:56:58.000 072 21274.18 409.19 43077.34 48046.02 2021-03-13 13:56:59.000 072 21274.17 409.20 43077.34 48046.02 2021-03-13 13:57:00.000 072 21274.13 409.23 43077.31 48046.01 2021-03-13 13:57:01.000 072 21274.09 409.22 43077.31 48045.92 2021-03-13 13:57:02.000 072 21274.03 409.24 43077.33 48045.89 2021-03-13 13:57:03.000 072 21273.98 409.29 43077.30 48045.89 2021-03-13 13:57:04.000 072 21273.97 409.36 43077.26 48045.84 2021-03-13 13:57:05.000 072 21273.98 409.38 43077.22 48045.87 2021-03-13 13:57:06.000 072 21274.09 409.36 43077.22 48045.82 2021-03-13 13:57:07.000 072 21274.16 409.30 43077.18 48045.84 2021-03-13 13:57:08.000 072 21274.19 409.22 43077.22 48045.84 2021-03-13 13:57:09.000 072 21274.26 409.14 43077.24 48045.87 2021-03-13 13:57:10.000 072 21274.27 409.07 43077.26 48045.88 2021-03-13 13:57:11.000 072 21274.29 409.04 43077.28 48045.98 2021-03-13 13:57:12.000 072 21274.30 409.03 43077.31 48045.95 2021-03-13 13:57:13.000 072 21274.33 409.00 43077.35 48045.99 2021-03-13 13:57:14.000 072 21274.31 408.96 43077.37 48046.03 2021-03-13 13:57:15.000 072 21274.30 408.96 43077.37 48046.05 2021-03-13 13:57:16.000 072 21274.29 408.94 43077.37 48046.09 2021-03-13 13:57:17.000 072 21274.28 408.89 43077.38 48046.06 2021-03-13 13:57:18.000 072 21274.26 408.88 43077.39 48046.05 2021-03-13 13:57:19.000 072 21274.30 408.86 43077.41 48046.11 2021-03-13 13:57:20.000 072 21274.33 408.84 43077.42 48046.04 2021-03-13 13:57:21.000 072 21274.39 408.83 43077.43 48046.09 2021-03-13 13:57:22.000 072 21274.48 408.87 43077.43 48046.13 2021-03-13 13:57:23.000 072 21274.49 408.90 43077.41 48046.11 2021-03-13 13:57:24.000 072 21274.53 408.93 43077.40 48046.22 2021-03-13 13:57:25.000 072 21274.53 408.96 43077.38 48046.20 2021-03-13 13:57:26.000 072 21274.45 408.97 43077.41 48046.20 2021-03-13 13:57:27.000 072 21274.38 408.96 43077.40 48046.16 2021-03-13 13:57:28.000 072 21274.30 408.98 43077.37 48046.09 2021-03-13 13:57:29.000 072 21274.20 409.05 43077.37 48046.06 2021-03-13 13:57:30.000 072 21274.16 409.09 43077.37 48045.94 2021-03-13 13:57:31.000 072 21274.08 409.14 43077.32 48045.95 2021-03-13 13:57:32.000 072 21274.02 409.16 43077.29 48045.92 2021-03-13 13:57:33.000 072 21274.02 409.17 43077.27 48045.85 2021-03-13 13:57:34.000 072 21274.05 409.15 43077.27 48045.81 2021-03-13 13:57:35.000 072 21274.04 409.16 43077.26 48045.85 2021-03-13 13:57:36.000 072 21274.08 409.18 43077.22 48045.79 2021-03-13 13:57:37.000 072 21274.11 409.18 43077.22 48045.84 2021-03-13 13:57:38.000 072 21274.13 409.18 43077.20 48045.83 2021-03-13 13:57:39.000 072 21274.18 409.18 43077.19 48045.80 2021-03-13 13:57:40.000 072 21274.20 409.16 43077.19 48045.89 2021-03-13 13:57:41.000 072 21274.20 409.17 43077.21 48045.84 2021-03-13 13:57:42.000 072 21274.17 409.20 43077.22 48045.82 2021-03-13 13:57:43.000 072 21274.12 409.22 43077.22 48045.86 2021-03-13 13:57:44.000 072 21274.05 409.20 43077.23 48045.81 2021-03-13 13:57:45.000 072 21273.99 409.23 43077.24 48045.80 2021-03-13 13:57:46.000 072 21273.88 409.27 43077.23 48045.74 2021-03-13 13:57:47.000 072 21273.82 409.29 43077.24 48045.76 2021-03-13 13:57:48.000 072 21273.73 409.28 43077.21 48045.72 2021-03-13 13:57:49.000 072 21273.71 409.29 43077.22 48045.70 2021-03-13 13:57:50.000 072 21273.67 409.23 43077.22 48045.67 2021-03-13 13:57:51.000 072 21273.67 409.19 43077.24 48045.67 2021-03-13 13:57:52.000 072 21273.70 409.16 43077.26 48045.63 2021-03-13 13:57:53.000 072 21273.75 409.11 43077.25 48045.66 2021-03-13 13:57:54.000 072 21273.82 409.07 43077.25 48045.71 2021-03-13 13:57:55.000 072 21273.92 409.05 43077.25 48045.70 2021-03-13 13:57:56.000 072 21274.02 409.03 43077.29 48045.78 2021-03-13 13:57:57.000 072 21274.11 409.02 43077.28 48045.80 2021-03-13 13:57:58.000 072 21274.18 408.99 43077.27 48045.86 2021-03-13 13:57:59.000 072 21274.26 408.97 43077.31 48045.94 2021-03-13 13:58:00.000 072 21274.29 408.99 43077.33 48045.98 2021-03-13 13:58:01.000 072 21274.29 408.98 43077.32 48045.90 2021-03-13 13:58:02.000 072 21274.26 408.96 43077.33 48046.01 2021-03-13 13:58:03.000 072 21274.23 408.96 43077.31 48045.96 2021-03-13 13:58:04.000 072 21274.17 408.96 43077.35 48045.94 2021-03-13 13:58:05.000 072 21274.06 408.96 43077.34 48045.94 2021-03-13 13:58:06.000 072 21274.01 408.99 43077.30 48045.85 2021-03-13 13:58:07.000 072 21273.96 409.03 43077.26 48045.83 2021-03-13 13:58:08.000 072 21273.84 409.12 43077.20 48045.86 2021-03-13 13:58:09.000 072 21273.68 409.23 43077.18 48045.71 2021-03-13 13:58:10.000 072 21273.56 409.38 43077.13 48045.66 2021-03-13 13:58:11.000 072 21273.53 409.49 43077.04 48045.50 2021-03-13 13:58:12.000 072 21273.42 409.54 43076.98 48045.38 2021-03-13 13:58:13.000 072 21273.37 409.56 43076.92 48045.27 2021-03-13 13:58:14.000 072 21273.39 409.62 43076.87 48045.27 2021-03-13 13:58:15.000 072 21273.39 409.66 43076.85 48045.25 2021-03-13 13:58:16.000 072 21273.46 409.70 43076.86 48045.22 2021-03-13 13:58:17.000 072 21273.51 409.70 43076.78 48045.22 2021-03-13 13:58:18.000 072 21273.57 409.71 43076.74 48045.20 2021-03-13 13:58:19.000 072 21273.64 409.75 43076.73 48045.23 2021-03-13 13:58:20.000 072 21273.72 409.76 43076.73 48045.22 2021-03-13 13:58:21.000 072 21273.77 409.76 43076.74 48045.23 2021-03-13 13:58:22.000 072 21273.86 409.76 43076.73 48045.28 2021-03-13 13:58:23.000 072 21273.91 409.75 43076.73 48045.31 2021-03-13 13:58:24.000 072 21273.94 409.71 43076.73 48045.33 2021-03-13 13:58:25.000 072 21273.96 409.64 43076.74 48045.38 2021-03-13 13:58:26.000 072 21273.93 409.57 43076.82 48045.36 2021-03-13 13:58:27.000 072 21273.86 409.51 43076.84 48045.40 2021-03-13 13:58:28.000 072 21273.70 409.51 43076.90 48045.44 2021-03-13 13:58:29.000 072 21273.56 409.57 43076.88 48045.40 2021-03-13 13:58:30.000 072 21273.43 409.60 43076.88 48045.33 2021-03-13 13:58:31.000 072 21273.37 409.59 43076.88 48045.29 2021-03-13 13:58:32.000 072 21273.35 409.56 43076.89 48045.20 2021-03-13 13:58:33.000 072 21273.33 409.55 43076.90 48045.19 2021-03-13 13:58:34.000 072 21273.36 409.52 43076.87 48045.20 2021-03-13 13:58:35.000 072 21273.41 409.55 43076.85 48045.18 2021-03-13 13:58:36.000 072 21273.49 409.54 43076.85 48045.27 2021-03-13 13:58:37.000 072 21273.58 409.56 43076.85 48045.28 2021-03-13 13:58:38.000 072 21273.65 409.59 43076.84 48045.27 2021-03-13 13:58:39.000 072 21273.71 409.60 43076.82 48045.31 2021-03-13 13:58:40.000 072 21273.76 409.65 43076.82 48045.35 2021-03-13 13:58:41.000 072 21273.77 409.63 43076.82 48045.38 2021-03-13 13:58:42.000 072 21273.80 409.63 43076.80 48045.39 2021-03-13 13:58:43.000 072 21273.85 409.57 43076.82 48045.40 2021-03-13 13:58:44.000 072 21273.91 409.51 43076.81 48045.43 2021-03-13 13:58:45.000 072 21273.97 409.48 43076.86 48045.48 2021-03-13 13:58:46.000 072 21274.01 409.45 43076.88 48045.49 2021-03-13 13:58:47.000 072 21274.00 409.39 43076.94 48045.52 2021-03-13 13:58:48.000 072 21273.95 409.35 43076.97 48045.56 2021-03-13 13:58:49.000 072 21273.92 409.36 43077.01 48045.55 2021-03-13 13:58:50.000 072 21273.86 409.35 43077.07 48045.58 2021-03-13 13:58:51.000 072 21273.79 409.35 43077.10 48045.54 2021-03-13 13:58:52.000 072 21273.74 409.35 43077.12 48045.59 2021-03-13 13:58:53.000 072 21273.67 409.33 43077.16 48045.59 2021-03-13 13:58:54.000 072 21273.64 409.33 43077.21 48045.62 2021-03-13 13:58:55.000 072 21273.61 409.36 43077.25 48045.59 2021-03-13 13:58:56.000 072 21273.62 409.39 43077.24 48045.55 2021-03-13 13:58:57.000 072 21273.62 409.42 43077.24 48045.68 2021-03-13 13:58:58.000 072 21273.72 409.44 43077.24 48045.68 2021-03-13 13:58:59.000 072 21273.77 409.45 43077.25 48045.74 2021-03-13 13:59:00.000 072 21273.82 409.45 43077.29 48045.76 2021-03-13 13:59:01.000 072 21273.88 409.41 43077.29 48045.81 2021-03-13 13:59:02.000 072 21273.97 409.42 43077.30 48045.84 2021-03-13 13:59:03.000 072 21274.04 409.41 43077.28 48045.87 2021-03-13 13:59:04.000 072 21274.12 409.41 43077.24 48045.85 2021-03-13 13:59:05.000 072 21274.19 409.44 43077.25 48045.95 2021-03-13 13:59:06.000 072 21274.21 409.45 43077.24 48045.93 2021-03-13 13:59:07.000 072 21274.21 409.46 43077.25 48046.02 2021-03-13 13:59:08.000 072 21274.22 409.45 43077.24 48046.01 2021-03-13 13:59:09.000 072 21274.17 409.45 43077.25 48045.96 2021-03-13 13:59:10.000 072 21274.12 409.42 43077.28 48045.98 2021-03-13 13:59:11.000 072 21274.05 409.45 43077.28 48045.90 2021-03-13 13:59:12.000 072 21273.97 409.46 43077.31 48045.92 2021-03-13 13:59:13.000 072 21273.91 409.45 43077.31 48045.93 2021-03-13 13:59:14.000 072 21273.88 409.46 43077.28 48045.84 2021-03-13 13:59:15.000 072 21273.89 409.41 43077.30 48045.90 2021-03-13 13:59:16.000 072 21273.94 409.34 43077.33 48045.86 2021-03-13 13:59:17.000 072 21273.98 409.31 43077.31 48045.88 2021-03-13 13:59:18.000 072 21274.03 409.26 43077.32 48045.91 2021-03-13 13:59:19.000 072 21274.09 409.23 43077.37 48046.01 2021-03-13 13:59:20.000 072 21274.19 409.16 43077.34 48046.03 2021-03-13 13:59:21.000 072 21274.22 409.09 43077.35 48046.03 2021-03-13 13:59:22.000 072 21274.29 409.09 43077.38 48046.11 2021-03-13 13:59:23.000 072 21274.36 409.06 43077.39 48046.12 2021-03-13 13:59:24.000 072 21274.40 409.05 43077.40 48046.11 2021-03-13 13:59:25.000 072 21274.45 409.02 43077.38 48046.13 2021-03-13 13:59:26.000 072 21274.48 409.00 43077.41 48046.20 2021-03-13 13:59:27.000 072 21274.47 408.94 43077.47 48046.17 2021-03-13 13:59:28.000 072 21274.45 408.93 43077.50 48046.22 2021-03-13 13:59:29.000 072 21274.43 408.93 43077.51 48046.27 2021-03-13 13:59:30.000 072 21274.40 408.93 43077.52 48046.23 2021-03-13 13:59:31.000 072 21274.39 408.92 43077.52 48046.26 2021-03-13 13:59:32.000 072 21274.34 408.87 43077.52 48046.25 2021-03-13 13:59:33.000 072 21274.32 408.90 43077.54 48046.25 2021-03-13 13:59:34.000 072 21274.32 408.91 43077.57 48046.29 2021-03-13 13:59:35.000 072 21274.29 408.95 43077.55 48046.26 2021-03-13 13:59:36.000 072 21274.27 408.98 43077.54 48046.28 2021-03-13 13:59:37.000 072 21274.27 409.04 43077.54 48046.25 2021-03-13 13:59:38.000 072 21274.31 409.04 43077.53 48046.23 2021-03-13 13:59:39.000 072 21274.30 409.06 43077.52 48046.25 2021-03-13 13:59:40.000 072 21274.29 409.15 43077.55 48046.16 2021-03-13 13:59:41.000 072 21274.29 409.20 43077.52 48046.26 2021-03-13 13:59:42.000 072 21274.24 409.25 43077.51 48046.23 2021-03-13 13:59:43.000 072 21274.21 409.27 43077.53 48046.17 2021-03-13 13:59:44.000 072 21274.14 409.33 43077.53 48046.24 2021-03-13 13:59:45.000 072 21274.11 409.35 43077.49 48046.15 2021-03-13 13:59:46.000 072 21274.05 409.37 43077.48 48046.14 2021-03-13 13:59:47.000 072 21274.01 409.38 43077.46 48046.05 2021-03-13 13:59:48.000 072 21273.94 409.37 43077.48 48046.04 2021-03-13 13:59:49.000 072 21273.90 409.38 43077.48 48046.03 2021-03-13 13:59:50.000 072 21273.89 409.38 43077.48 48045.98 2021-03-13 13:59:51.000 072 21273.89 409.38 43077.48 48046.00 2021-03-13 13:59:52.000 072 21273.89 409.37 43077.49 48046.05 2021-03-13 13:59:53.000 072 21273.91 409.35 43077.49 48046.05 2021-03-13 13:59:54.000 072 21273.99 409.31 43077.53 48046.03 2021-03-13 13:59:55.000 072 21274.07 409.29 43077.54 48046.13 2021-03-13 13:59:56.000 072 21274.11 409.29 43077.53 48046.10 2021-03-13 13:59:57.000 072 21274.15 409.33 43077.51 48046.16 2021-03-13 13:59:58.000 072 21274.15 409.40 43077.48 48046.21 2021-03-13 13:59:59.000 072 21274.13 409.44 43077.47 48046.15 2021-03-13 14:00:00.000 072 21274.13 409.42 43077.39 48046.13 2021-03-13 14:00:01.000 072 21274.06 409.42 43077.37 48046.08 2021-03-13 14:00:02.000 072 21274.08 409.41 43077.41 48046.03 2021-03-13 14:00:03.000 072 21274.06 409.38 43077.43 48046.07 2021-03-13 14:00:04.000 072 21274.00 409.32 43077.42 48046.03 2021-03-13 14:00:05.000 072 21273.99 409.30 43077.45 48046.02 2021-03-13 14:00:06.000 072 21273.99 409.30 43077.44 48046.07 2021-03-13 14:00:07.000 072 21273.97 409.32 43077.41 48046.00 2021-03-13 14:00:08.000 072 21274.00 409.36 43077.40 48046.00 2021-03-13 14:00:09.000 072 21274.02 409.38 43077.37 48046.04 2021-03-13 14:00:10.000 072 21274.12 409.37 43077.35 48045.93 2021-03-13 14:00:11.000 072 21274.15 409.37 43077.34 48045.98 2021-03-13 14:00:12.000 072 21274.15 409.39 43077.32 48045.95 2021-03-13 14:00:13.000 072 21274.13 409.34 43077.33 48045.98 2021-03-13 14:00:14.000 072 21274.13 409.31 43077.36 48046.06 2021-03-13 14:00:15.000 072 21274.12 409.35 43077.38 48045.97 2021-03-13 14:00:16.000 072 21274.08 409.35 43077.41 48046.05 2021-03-13 14:00:17.000 072 21274.05 409.33 43077.45 48045.97 2021-03-13 14:00:18.000 072 21274.04 409.32 43077.45 48046.00 2021-03-13 14:00:19.000 072 21273.98 409.37 43077.44 48046.02 2021-03-13 14:00:20.000 072 21273.98 409.35 43077.45 48046.06 2021-03-13 14:00:21.000 072 21273.98 409.36 43077.47 48045.99 2021-03-13 14:00:22.000 072 21274.01 409.35 43077.49 48046.01 2021-03-13 14:00:23.000 072 21274.02 409.31 43077.51 48045.96 2021-03-13 14:00:24.000 072 21274.05 409.26 43077.54 48046.05 2021-03-13 14:00:25.000 072 21274.09 409.22 43077.56 48046.03 2021-03-13 14:00:26.000 072 21274.13 409.18 43077.56 48046.09 2021-03-13 14:00:27.000 072 21274.17 409.16 43077.56 48046.09 2021-03-13 14:00:28.000 072 21274.17 409.16 43077.54 48046.11 2021-03-13 14:00:29.000 072 21274.17 409.13 43077.53 48046.06 2021-03-13 14:00:30.000 072 21274.18 409.07 43077.55 48046.14 2021-03-13 14:00:31.000 072 21274.14 409.02 43077.57 48046.07 2021-03-13 14:00:32.000 072 21274.08 408.96 43077.62 48046.12 2021-03-13 14:00:33.000 072 21274.02 408.94 43077.66 48046.07 2021-03-13 14:00:34.000 072 21273.94 408.91 43077.65 48046.13 2021-03-13 14:00:35.000 072 21273.85 408.91 43077.68 48046.08 2021-03-13 14:00:36.000 072 21273.76 408.92 43077.70 48046.01 2021-03-13 14:00:37.000 072 21273.71 408.95 43077.73 48046.07 2021-03-13 14:00:38.000 072 21273.68 409.00 43077.71 48046.14 2021-03-13 14:00:39.000 072 21273.66 409.04 43077.70 48045.97 2021-03-13 14:00:40.000 072 21273.69 409.04 43077.67 48046.09 2021-03-13 14:00:41.000 072 21273.74 409.05 43077.66 48046.02 2021-03-13 14:00:42.000 072 21273.81 409.07 43077.65 48046.08 2021-03-13 14:00:43.000 072 21273.89 409.07 43077.65 48046.02 2021-03-13 14:00:44.000 072 21273.98 409.04 43077.67 48046.04 2021-03-13 14:00:45.000 072 21274.05 409.00 43077.64 48046.18 2021-03-13 14:00:46.000 072 21274.12 408.99 43077.65 48046.11 2021-03-13 14:00:47.000 072 21274.15 408.97 43077.64 48046.17 2021-03-13 14:00:48.000 072 21274.16 408.92 43077.68 48046.27 2021-03-13 14:00:49.000 072 21274.09 408.89 43077.70 48046.25 2021-03-13 14:00:50.000 072 21274.01 408.90 43077.69 48046.18 2021-03-13 14:00:51.000 072 21273.90 408.88 43077.70 48046.28 2021-03-13 14:00:52.000 072 21273.77 408.85 43077.68 48046.04 2021-03-13 14:00:53.000 072 21273.64 408.84 43077.63 48046.11 2021-03-13 14:00:54.000 072 21273.54 408.84 43077.64 48046.08 2021-03-13 14:00:55.000 072 21273.43 408.85 43077.62 48045.85 2021-03-13 14:00:56.000 072 21273.33 408.87 43077.56 48045.84 2021-03-13 14:00:57.000 072 21273.28 408.92 43077.51 48045.91 2021-03-13 14:00:58.000 072 21273.32 408.94 43077.46 48045.66 2021-03-13 14:00:59.000 072 21273.39 408.93 43077.41 48045.63 2021-03-13 14:01:00.000 072 21273.46 408.95 43077.35 48045.63 2021-03-13 14:01:01.000 072 21273.50 408.96 43077.31 48045.71 2021-03-13 14:01:02.000 072 21273.61 408.89 43077.31 48045.68 2021-03-13 14:01:03.000 072 21273.72 408.79 43077.35 48045.71 2021-03-13 14:01:04.000 072 21273.80 408.75 43077.35 48045.73 2021-03-13 14:01:05.000 072 21273.82 408.74 43077.35 48045.80 2021-03-13 14:01:06.000 072 21273.78 408.76 43077.37 48045.77 2021-03-13 14:01:07.000 072 21273.82 408.75 43077.37 48045.77 2021-03-13 14:01:08.000 072 21273.78 408.70 43077.37 48045.79 2021-03-13 14:01:09.000 072 21273.76 408.65 43077.39 48045.77 2021-03-13 14:01:10.000 072 21273.76 408.58 43077.41 48045.88 2021-03-13 14:01:11.000 072 21273.74 408.55 43077.44 48045.70 2021-03-13 14:01:12.000 072 21273.68 408.56 43077.50 48045.94 2021-03-13 14:01:13.000 072 21273.60 408.58 43077.51 48045.74 2021-03-13 14:01:14.000 072 21273.53 408.61 43077.55 48045.81 2021-03-13 14:01:15.000 072 21273.50 408.62 43077.60 48045.78 2021-03-13 14:01:16.000 072 21273.44 408.62 43077.63 48045.80 2021-03-13 14:01:17.000 072 21273.42 408.65 43077.63 48045.82 2021-03-13 14:01:18.000 072 21273.41 408.68 43077.66 48045.82 2021-03-13 14:01:19.000 072 21273.42 408.67 43077.66 48045.85 2021-03-13 14:01:20.000 072 21273.46 408.66 43077.69 48045.91 2021-03-13 14:01:21.000 072 21273.51 408.66 43077.72 48045.97 2021-03-13 14:01:22.000 072 21273.53 408.64 43077.74 48045.95 2021-03-13 14:01:23.000 072 21273.59 408.64 43077.76 48046.02 2021-03-13 14:01:24.000 072 21273.63 408.62 43077.77 48045.98 2021-03-13 14:01:25.000 072 21273.70 408.61 43077.73 48046.02 2021-03-13 14:01:26.000 072 21273.70 408.61 43077.70 48046.10 2021-03-13 14:01:27.000 072 21273.75 408.54 43077.76 48046.03 2021-03-13 14:01:28.000 072 21273.77 408.48 43077.81 48046.05 2021-03-13 14:01:29.000 072 21273.77 408.44 43077.85 48046.15 2021-03-13 14:01:30.000 072 21273.76 408.40 43077.87 48046.13 2021-03-13 14:01:31.000 072 21273.76 408.39 43077.93 48046.29 2021-03-13 14:01:32.000 072 21273.78 408.39 43077.98 48046.21 2021-03-13 14:01:33.000 072 21273.75 408.42 43078.00 48046.29 2021-03-13 14:01:34.000 072 21273.74 408.46 43078.04 48046.36 2021-03-13 14:01:35.000 072 21273.76 408.53 43078.07 48046.31 2021-03-13 14:01:36.000 072 21273.74 408.56 43078.04 48046.37 2021-03-13 14:01:37.000 072 21273.74 408.60 43078.04 48046.32 2021-03-13 14:01:38.000 072 21273.68 408.59 43078.10 48046.33 2021-03-13 14:01:39.000 072 21273.61 408.57 43078.09 48046.33 2021-03-13 14:01:40.000 072 21273.54 408.57 43078.11 48046.29 2021-03-13 14:01:41.000 072 21273.46 408.57 43078.13 48046.43 2021-03-13 14:01:42.000 072 21273.41 408.60 43078.11 48046.36 2021-03-13 14:01:43.000 072 21273.34 408.62 43078.12 48046.37 2021-03-13 14:01:44.000 072 21273.34 408.64 43078.10 48046.20 2021-03-13 14:01:45.000 072 21273.27 408.69 43078.04 48046.19 2021-03-13 14:01:46.000 072 21273.27 408.70 43078.02 48046.12 2021-03-13 14:01:47.000 072 21273.28 408.68 43078.00 48046.23 2021-03-13 14:01:48.000 072 21273.26 408.73 43077.98 48046.12 2021-03-13 14:01:49.000 072 21273.28 408.81 43077.99 48046.18 2021-03-13 14:01:50.000 072 21273.35 408.89 43077.98 48046.14 2021-03-13 14:01:51.000 072 21273.42 409.00 43077.94 48046.14 2021-03-13 14:01:52.000 072 21273.48 409.09 43077.88 48046.32 2021-03-13 14:01:53.000 072 21273.52 409.13 43077.84 48046.01 2021-03-13 14:01:54.000 072 21273.52 409.17 43077.82 48046.16 2021-03-13 14:01:55.000 072 21273.50 409.23 43077.82 48046.08 2021-03-13 14:01:56.000 072 21273.49 409.27 43077.84 48046.05 2021-03-13 14:01:57.000 072 21273.51 409.28 43077.84 48046.12 2021-03-13 14:01:58.000 072 21273.48 409.26 43077.83 48046.06 2021-03-13 14:01:59.000 072 21273.40 409.28 43077.88 48046.06 2021-03-13 14:02:00.000 072 21273.37 409.28 43077.88 48046.24 2021-03-13 14:02:01.000 072 21273.29 409.27 43077.89 48045.97 2021-03-13 14:02:02.000 072 21273.25 409.24 43077.86 48046.11 2021-03-13 14:02:03.000 072 21273.23 409.24 43077.90 48045.99 2021-03-13 14:02:04.000 072 21273.18 409.23 43077.91 48046.01 2021-03-13 14:02:05.000 072 21273.14 409.22 43077.91 48046.01 2021-03-13 14:02:06.000 072 21273.14 409.23 43077.93 48046.16 2021-03-13 14:02:07.000 072 21273.15 409.25 43077.91 48045.93 2021-03-13 14:02:08.000 072 21273.17 409.26 43077.92 48046.07 2021-03-13 14:02:09.000 072 21273.25 409.30 43077.91 48046.04 2021-03-13 14:02:10.000 072 21273.30 409.34 43077.90 48046.07 2021-03-13 14:02:11.000 072 21273.36 409.36 43077.91 48046.08 2021-03-13 14:02:12.000 072 21273.43 409.36 43077.89 48046.20 2021-03-13 14:02:13.000 072 21273.47 409.40 43077.86 48046.02 2021-03-13 14:02:14.000 072 21273.49 409.44 43077.82 48046.03 2021-03-13 14:02:15.000 072 21273.48 409.48 43077.80 48046.05 2021-03-13 14:02:16.000 072 21273.50 409.46 43077.81 48046.09 2021-03-13 14:02:17.000 072 21273.44 409.48 43077.81 48046.15 2021-03-13 14:02:18.000 072 21273.39 409.48 43077.81 48045.96 2021-03-13 14:02:19.000 072 21273.33 409.52 43077.80 48045.98 2021-03-13 14:02:20.000 072 21273.23 409.54 43077.81 48045.98 2021-03-13 14:02:21.000 072 21273.15 409.53 43077.82 48046.09 2021-03-13 14:02:22.000 072 21273.12 409.52 43077.83 48045.91 2021-03-13 14:02:23.000 072 21273.06 409.58 43077.84 48045.92 2021-03-13 14:02:24.000 072 21273.06 409.59 43077.87 48045.84 2021-03-13 14:02:25.000 072 21273.00 409.61 43077.87 48045.96 2021-03-13 14:02:26.000 072 21272.96 409.62 43077.88 48045.84 2021-03-13 14:02:27.000 072 21272.90 409.67 43077.87 48045.97 2021-03-13 14:02:28.000 072 21272.86 409.69 43077.84 48045.89 2021-03-13 14:02:29.000 072 21272.86 409.70 43077.86 48045.81 2021-03-13 14:02:30.000 072 21272.80 409.73 43077.85 48045.82 2021-03-13 14:02:31.000 072 21272.74 409.77 43077.85 48045.77 2021-03-13 14:02:32.000 072 21272.73 409.83 43077.82 48045.74 2021-03-13 14:02:33.000 072 21272.73 409.85 43077.81 48045.77 2021-03-13 14:02:34.000 072 21272.69 409.85 43077.80 48045.76 2021-03-13 14:02:35.000 072 21272.65 409.87 43077.79 48045.78 2021-03-13 14:02:36.000 072 21272.63 409.91 43077.81 48045.69 2021-03-13 14:02:37.000 072 21272.60 409.91 43077.81 48045.71 2021-03-13 14:02:38.000 072 21272.55 409.93 43077.81 48045.72 2021-03-13 14:02:39.000 072 21272.51 410.00 43077.81 48045.68 2021-03-13 14:02:40.000 072 21272.46 410.03 43077.81 48045.83 2021-03-13 14:02:41.000 072 21272.40 410.06 43077.83 48045.68 2021-03-13 14:02:42.000 072 21272.31 410.12 43077.80 48045.61 2021-03-13 14:02:43.000 072 21272.22 410.14 43077.80 48045.59 2021-03-13 14:02:44.000 072 21272.16 410.18 43077.82 48045.48 2021-03-13 14:02:45.000 072 21272.08 410.23 43077.77 48045.51 2021-03-13 14:02:46.000 072 21272.02 410.27 43077.76 48045.44 2021-03-13 14:02:47.000 072 21272.00 410.31 43077.75 48045.33 2021-03-13 14:02:48.000 072 21271.98 410.30 43077.76 48045.46 2021-03-13 14:02:49.000 072 21271.98 410.33 43077.75 48045.33 2021-03-13 14:02:50.000 072 21271.95 410.37 43077.74 48045.28 2021-03-13 14:02:51.000 072 21271.97 410.41 43077.74 48045.36 2021-03-13 14:02:52.000 072 21272.01 410.41 43077.72 48045.32 2021-03-13 14:02:53.000 072 21272.02 410.40 43077.70 48045.29 2021-03-13 14:02:54.000 072 21272.06 410.42 43077.68 48045.31 2021-03-13 14:02:55.000 072 21272.09 410.42 43077.67 48045.35 2021-03-13 14:02:56.000 072 21272.13 410.43 43077.66 48045.30 2021-03-13 14:02:57.000 072 21272.15 410.41 43077.65 48045.35 2021-03-13 14:02:58.000 072 21272.19 410.38 43077.63 48045.35 2021-03-13 14:02:59.000 072 21272.25 410.40 43077.64 48045.33 2021-03-13 14:03:00.000 072 21272.28 410.39 43077.61 48045.38 2021-03-13 14:03:01.000 072 21272.31 410.36 43077.57 48045.36 2021-03-13 14:03:02.000 072 21272.33 410.31 43077.59 48045.35 2021-03-13 14:03:03.000 072 21272.32 410.25 43077.62 48045.36 2021-03-13 14:03:04.000 072 21272.34 410.22 43077.65 48045.51 2021-03-13 14:03:05.000 072 21272.32 410.21 43077.67 48045.41 2021-03-13 14:03:06.000 072 21272.29 410.17 43077.68 48045.47 2021-03-13 14:03:07.000 072 21272.23 410.14 43077.71 48045.39 2021-03-13 14:03:08.000 072 21272.16 410.12 43077.72 48045.46 2021-03-13 14:03:09.000 072 21272.13 410.08 43077.73 48045.49 2021-03-13 14:03:10.000 072 21272.05 410.13 43077.75 48045.34 2021-03-13 14:03:11.000 072 21271.99 410.15 43077.77 48045.35 2021-03-13 14:03:12.000 072 21271.94 410.15 43077.78 48045.38 2021-03-13 14:03:13.000 072 21271.88 410.20 43077.74 48045.38 2021-03-13 14:03:14.000 072 21271.86 410.26 43077.73 48045.31 2021-03-13 14:03:15.000 072 21271.88 410.27 43077.73 48045.35 2021-03-13 14:03:16.000 072 21271.92 410.30 43077.76 48045.26 2021-03-13 14:03:17.000 072 21271.96 410.31 43077.78 48045.41 2021-03-13 14:03:18.000 072 21272.03 410.29 43077.79 48045.36 2021-03-13 14:03:19.000 072 21272.09 410.31 43077.84 48045.50 2021-03-13 14:03:20.000 072 21272.17 410.31 43077.83 48045.58 2021-03-13 14:03:21.000 072 21272.21 410.31 43077.86 48045.57 2021-03-13 14:03:22.000 072 21272.25 410.27 43077.87 48045.47 2021-03-13 14:03:23.000 072 21272.21 410.24 43077.88 48045.53 2021-03-13 14:03:24.000 072 21272.16 410.23 43077.90 48045.54 2021-03-13 14:03:25.000 072 21272.09 410.25 43077.88 48045.61 2021-03-13 14:03:26.000 072 21272.03 410.24 43077.91 48045.49 2021-03-13 14:03:27.000 072 21271.91 410.25 43077.93 48045.50 2021-03-13 14:03:28.000 072 21271.80 410.27 43077.93 48045.57 2021-03-13 14:03:29.000 072 21271.69 410.32 43077.92 48045.34 2021-03-13 14:03:30.000 072 21271.58 410.34 43077.92 48045.51 2021-03-13 14:03:31.000 072 21271.53 410.36 43077.88 48045.34 2021-03-13 14:03:32.000 072 21271.50 410.40 43077.87 48045.32 2021-03-13 14:03:33.000 072 21271.45 410.38 43077.82 48045.16 2021-03-13 14:03:34.000 072 21271.45 410.37 43077.78 48045.14 2021-03-13 14:03:35.000 072 21271.48 410.38 43077.74 48045.10 2021-03-13 14:03:36.000 072 21271.54 410.36 43077.68 48045.07 2021-03-13 14:03:37.000 072 21271.61 410.34 43077.64 48045.11 2021-03-13 14:03:38.000 072 21271.68 410.35 43077.64 48045.07 2021-03-13 14:03:39.000 072 21271.79 410.35 43077.59 48045.07 2021-03-13 14:03:40.000 072 21271.88 410.32 43077.54 48045.29 2021-03-13 14:03:41.000 072 21271.96 410.29 43077.51 48045.11 2021-03-13 14:03:42.000 072 21272.00 410.29 43077.52 48045.11 2021-03-13 14:03:43.000 072 21272.02 410.31 43077.46 48045.13 2021-03-13 14:03:44.000 072 21272.02 410.31 43077.40 48045.11 2021-03-13 14:03:45.000 072 21272.01 410.35 43077.35 48045.17 2021-03-13 14:03:46.000 072 21271.98 410.38 43077.32 48045.11 2021-03-13 14:03:47.000 072 21271.89 410.39 43077.28 48044.93 2021-03-13 14:03:48.000 072 21271.83 410.39 43077.24 48045.02 2021-03-13 14:03:49.000 072 21271.74 410.39 43077.22 48044.77 2021-03-13 14:03:50.000 072 21271.60 410.41 43077.20 48044.77 2021-03-13 14:03:51.000 072 21271.52 410.42 43077.19 48044.71 2021-03-13 14:03:52.000 072 21271.40 410.43 43077.19 48044.66 2021-03-13 14:03:53.000 072 21271.27 410.47 43077.21 48044.57 2021-03-13 14:03:54.000 072 21271.22 410.49 43077.17 48044.59 2021-03-13 14:03:55.000 072 21271.17 410.53 43077.16 48044.61 2021-03-13 14:03:56.000 072 21271.14 410.59 43077.12 48044.54 2021-03-13 14:03:57.000 072 21271.14 410.64 43077.08 48044.35 2021-03-13 14:03:58.000 072 21271.17 410.65 43077.05 48044.50 2021-03-13 14:03:59.000 072 21271.23 410.65 43077.03 48044.37 2021-03-13 14:04:00.000 072 21271.36 410.60 43077.03 48044.49 2021-03-13 14:04:01.000 072 21271.45 410.59 43077.01 48044.45 2021-03-13 14:04:02.000 072 21271.51 410.58 43077.02 48044.52 2021-03-13 14:04:03.000 072 21271.54 410.59 43077.02 48044.49 2021-03-13 14:04:04.000 072 21271.62 410.51 43077.07 48044.64 2021-03-13 14:04:05.000 072 21271.63 410.44 43077.12 48044.65 2021-03-13 14:04:06.000 072 21271.64 410.37 43077.15 48044.65 2021-03-13 14:04:07.000 072 21271.64 410.36 43077.21 48044.59 2021-03-13 14:04:08.000 072 21271.66 410.40 43077.25 48044.74 2021-03-13 14:04:09.000 072 21271.67 410.44 43077.25 48044.67 2021-03-13 14:04:10.000 072 21271.63 410.46 43077.26 48044.72 2021-03-13 14:04:11.000 072 21271.57 410.46 43077.31 48044.86 2021-03-13 14:04:12.000 072 21271.57 410.43 43077.32 48044.78 2021-03-13 14:04:13.000 072 21271.56 410.44 43077.35 48044.83 2021-03-13 14:04:14.000 072 21271.53 410.42 43077.40 48044.82 2021-03-13 14:04:15.000 072 21271.53 410.43 43077.40 48044.99 2021-03-13 14:04:16.000 072 21271.54 410.47 43077.40 48044.89 2021-03-13 14:04:17.000 072 21271.52 410.51 43077.40 48044.95 2021-03-13 14:04:18.000 072 21271.55 410.51 43077.39 48044.89 2021-03-13 14:04:19.000 072 21271.57 410.52 43077.34 48044.88 2021-03-13 14:04:20.000 072 21271.67 410.47 43077.34 48044.79 2021-03-13 14:04:21.000 072 21271.81 410.44 43077.33 48044.80 2021-03-13 14:04:22.000 072 21271.91 410.43 43077.34 48045.05 2021-03-13 14:04:23.000 072 21272.05 410.38 43077.34 48044.99 2021-03-13 14:04:24.000 072 21272.17 410.33 43077.36 48044.97 2021-03-13 14:04:25.000 072 21272.28 410.30 43077.39 48045.14 2021-03-13 14:04:26.000 072 21272.41 410.23 43077.44 48045.16 2021-03-13 14:04:27.000 072 21272.51 410.24 43077.48 48045.33 2021-03-13 14:04:28.000 072 21272.59 410.24 43077.54 48045.35 2021-03-13 14:04:29.000 072 21272.65 410.23 43077.57 48045.50 2021-03-13 14:04:30.000 072 21272.69 410.19 43077.61 48045.41 2021-03-13 14:04:31.000 072 21272.64 410.15 43077.66 48045.53 2021-03-13 14:04:32.000 072 21272.60 410.13 43077.72 48045.65 2021-03-13 14:04:33.000 072 21272.56 410.10 43077.79 48045.60 2021-03-13 14:04:34.000 072 21272.50 410.07 43077.83 48045.69 2021-03-13 14:04:35.000 072 21272.42 410.05 43077.86 48045.75 2021-03-13 14:04:36.000 072 21272.40 409.98 43077.87 48045.75 2021-03-13 14:04:37.000 072 21272.37 409.95 43077.90 48045.72 2021-03-13 14:04:38.000 072 21272.32 409.92 43077.94 48045.78 2021-03-13 14:04:39.000 072 21272.35 409.85 43077.96 48045.76 2021-03-13 14:04:40.000 072 21272.37 409.81 43077.96 48045.77 2021-03-13 14:04:41.000 072 21272.41 409.78 43077.95 48045.78 2021-03-13 14:04:42.000 072 21272.47 409.72 43077.95 48045.70 2021-03-13 14:04:43.000 072 21272.52 409.68 43077.96 48045.86 2021-03-13 14:04:44.000 072 21272.63 409.66 43077.97 48045.81 2021-03-13 14:04:45.000 072 21272.72 409.63 43077.97 48045.91 2021-03-13 14:04:46.000 072 21272.79 409.58 43078.00 48045.91 2021-03-13 14:04:47.000 072 21272.85 409.50 43078.01 48045.86 2021-03-13 14:04:48.000 072 21272.83 409.45 43078.05 48045.94 2021-03-13 14:04:49.000 072 21272.85 409.39 43078.05 48046.16 2021-03-13 14:04:50.000 072 21272.85 409.36 43078.08 48045.93 2021-03-13 14:04:51.000 072 21272.85 409.36 43078.08 48046.15 2021-03-13 14:04:52.000 072 21272.79 409.35 43078.08 48046.15 2021-03-13 14:04:53.000 072 21272.71 409.34 43078.07 48046.03 2021-03-13 14:04:54.000 072 21272.60 409.37 43078.04 48045.86 2021-03-13 14:04:55.000 072 21272.51 409.41 43078.03 48046.03 2021-03-13 14:04:56.000 072 21272.40 409.43 43078.04 48045.94 2021-03-13 14:04:57.000 072 21272.32 409.42 43078.04 48045.78 2021-03-13 14:04:58.000 072 21272.28 409.39 43078.04 48045.82 2021-03-13 14:04:59.000 072 21272.22 409.36 43078.03 48045.68 2021-03-13 14:05:00.000 072 21272.21 409.35 43078.04 48045.64 2021-03-13 14:05:01.000 072 21272.24 409.35 43078.07 48045.79 2021-03-13 14:05:02.000 072 21272.29 409.39 43078.06 48045.64 2021-03-13 14:05:03.000 072 21272.37 409.43 43078.04 48045.83 2021-03-13 14:05:04.000 072 21272.44 409.44 43077.99 48045.87 2021-03-13 14:05:05.000 072 21272.46 409.41 43077.98 48045.69 2021-03-13 14:05:06.000 072 21272.46 409.37 43078.02 48045.90 2021-03-13 14:05:07.000 072 21272.44 409.35 43077.99 48045.89 2021-03-13 14:05:08.000 072 21272.46 409.36 43077.98 48045.72 2021-03-13 14:05:09.000 072 21272.48 409.35 43077.95 48045.73 2021-03-13 14:05:10.000 072 21272.43 409.32 43077.94 48045.73 2021-03-13 14:05:11.000 072 21272.40 409.32 43077.91 48045.78 2021-03-13 14:05:12.000 072 21272.34 409.32 43077.88 48045.58 2021-03-13 14:05:13.000 072 21272.30 409.28 43077.89 48045.68 2021-03-13 14:05:14.000 072 21272.21 409.27 43077.89 48045.75 2021-03-13 14:05:15.000 072 21272.16 409.27 43077.90 48045.65 2021-03-13 14:05:16.000 072 21272.08 409.30 43077.88 48045.47 2021-03-13 14:05:17.000 072 21272.03 409.28 43077.87 48045.61 2021-03-13 14:05:18.000 072 21271.97 409.33 43077.89 48045.52 2021-03-13 14:05:19.000 072 21271.93 409.34 43077.89 48045.53 2021-03-13 14:05:20.000 072 21271.93 409.36 43077.87 48045.35 2021-03-13 14:05:21.000 072 21271.92 409.38 43077.83 48045.40 2021-03-13 14:05:22.000 072 21271.96 409.39 43077.83 48045.55 2021-03-13 14:05:23.000 072 21272.02 409.36 43077.83 48045.28 2021-03-13 14:05:24.000 072 21272.08 409.35 43077.81 48045.36 2021-03-13 14:05:25.000 072 21272.18 409.31 43077.78 48045.43 2021-03-13 14:05:26.000 072 21272.27 409.31 43077.75 48045.61 2021-03-13 14:05:27.000 072 21272.35 409.31 43077.77 48045.53 2021-03-13 14:05:28.000 072 21272.42 409.29 43077.79 48045.54 2021-03-13 14:05:29.000 072 21272.43 409.27 43077.81 48045.72 2021-03-13 14:05:30.000 072 21272.40 409.26 43077.79 48045.65 2021-03-13 14:05:31.000 072 21272.41 409.26 43077.75 48045.59 2021-03-13 14:05:32.000 072 21272.38 409.26 43077.78 48045.52 2021-03-13 14:05:33.000 072 21272.34 409.29 43077.77 48045.57 2021-03-13 14:05:34.000 072 21272.29 409.31 43077.74 48045.64 2021-03-13 14:05:35.000 072 21272.28 409.37 43077.77 48045.57 2021-03-13 14:05:36.000 072 21272.28 409.39 43077.69 48045.50 2021-03-13 14:05:37.000 072 21272.21 409.43 43077.68 48045.60 2021-03-13 14:05:38.000 072 21272.15 409.45 43077.69 48045.51 2021-03-13 14:05:39.000 072 21272.15 409.48 43077.68 48045.38 2021-03-13 14:05:40.000 072 21272.11 409.49 43077.68 48045.52 2021-03-13 14:05:41.000 072 21272.09 409.50 43077.71 48045.36 2021-03-13 14:05:42.000 072 21272.06 409.52 43077.74 48045.40 2021-03-13 14:05:43.000 072 21272.10 409.56 43077.73 48045.45 2021-03-13 14:05:44.000 072 21272.13 409.59 43077.69 48045.44 2021-03-13 14:05:45.000 072 21272.13 409.58 43077.72 48045.46 2021-03-13 14:05:46.000 072 21272.21 409.60 43077.72 48045.41 2021-03-13 14:05:47.000 072 21272.28 409.55 43077.73 48045.53 2021-03-13 14:05:48.000 072 21272.36 409.52 43077.78 48045.52 2021-03-13 14:05:49.000 072 21272.42 409.47 43077.85 48045.62 2021-03-13 14:05:50.000 072 21272.46 409.42 43077.85 48045.74 2021-03-13 14:05:51.000 072 21272.52 409.38 43077.88 48045.56 2021-03-13 14:05:52.000 072 21272.58 409.34 43077.95 48045.72 2021-03-13 14:05:53.000 072 21272.59 409.33 43077.97 48045.91 2021-03-13 14:05:54.000 072 21272.62 409.29 43077.97 48045.83 2021-03-13 14:05:55.000 072 21272.60 409.27 43078.01 48045.82 2021-03-13 14:05:56.000 072 21272.55 409.27 43078.05 48045.87 2021-03-13 14:05:57.000 072 21272.53 409.30 43078.05 48046.04 2021-03-13 14:05:58.000 072 21272.51 409.33 43078.08 48045.94 2021-03-13 14:05:59.000 072 21272.47 409.33 43078.09 48045.95 2021-03-13 14:06:00.000 072 21272.40 409.39 43078.08 48045.93 2021-03-13 14:06:01.000 072 21272.35 409.43 43078.09 48045.91 2021-03-13 14:06:02.000 072 21272.25 409.48 43078.09 48045.91 2021-03-13 14:06:03.000 072 21272.17 409.52 43078.09 48045.87 2021-03-13 14:06:04.000 072 21272.07 409.54 43078.07 48045.85 2021-03-13 14:06:05.000 072 21272.00 409.55 43078.07 48045.81 2021-03-13 14:06:06.000 072 21271.94 409.59 43078.09 48045.78 2021-03-13 14:06:07.000 072 21271.93 409.59 43078.11 48045.74 2021-03-13 14:06:08.000 072 21271.95 409.64 43078.10 48045.74 2021-03-13 14:06:09.000 072 21271.97 409.69 43078.11 48045.73 2021-03-13 14:06:10.000 072 21271.96 409.71 43078.10 48045.72 2021-03-13 14:06:11.000 072 21271.98 409.70 43078.08 48045.71 2021-03-13 14:06:12.000 072 21272.03 409.69 43078.08 48045.74 2021-03-13 14:06:13.000 072 21272.00 409.69 43078.08 48045.74 2021-03-13 14:06:14.000 072 21271.94 409.69 43078.08 48045.76 2021-03-13 14:06:15.000 072 21271.90 409.65 43078.10 48045.71 2021-03-13 14:06:16.000 072 21271.82 409.66 43078.11 48045.66 2021-03-13 14:06:17.000 072 21271.82 409.69 43078.09 48045.69 2021-03-13 14:06:18.000 072 21271.84 409.68 43078.06 48045.53 2021-03-13 14:06:19.000 072 21271.77 409.70 43078.07 48045.59 2021-03-13 14:06:20.000 072 21271.73 409.69 43078.09 48045.44 2021-03-13 14:06:21.000 072 21271.68 409.74 43078.06 48045.58 2021-03-13 14:06:22.000 072 21271.67 409.71 43078.07 48045.58 2021-03-13 14:06:23.000 072 21271.66 409.69 43078.05 48045.51 2021-03-13 14:06:24.000 072 21271.66 409.69 43078.05 48045.64 2021-03-13 14:06:25.000 072 21271.67 409.70 43078.04 48045.55 2021-03-13 14:06:26.000 072 21271.70 409.75 43078.02 48045.53 2021-03-13 14:06:27.000 072 21271.70 409.81 43078.00 48045.52 2021-03-13 14:06:28.000 072 21271.80 409.83 43077.94 48045.53 2021-03-13 14:06:29.000 072 21271.84 409.81 43077.90 48045.54 2021-03-13 14:06:30.000 072 21271.85 409.74 43077.91 48045.51 2021-03-13 14:06:31.000 072 21271.88 409.70 43077.95 48045.48 2021-03-13 14:06:32.000 072 21271.96 409.69 43077.97 48045.60 2021-03-13 14:06:33.000 072 21272.06 409.66 43077.97 48045.62 2021-03-13 14:06:34.000 072 21272.12 409.64 43077.95 48045.58 2021-03-13 14:06:35.000 072 21272.15 409.62 43077.99 48045.67 2021-03-13 14:06:36.000 072 21272.16 409.59 43078.02 48045.70 2021-03-13 14:06:37.000 072 21272.19 409.55 43078.01 48045.80 2021-03-13 14:06:38.000 072 21272.20 409.54 43078.03 48045.66 2021-03-13 14:06:39.000 072 21272.21 409.52 43078.06 48045.78 2021-03-13 14:06:40.000 072 21272.21 409.53 43078.07 48045.74 2021-03-13 14:06:41.000 072 21272.20 409.54 43078.12 48045.84 2021-03-13 14:06:42.000 072 21272.12 409.61 43078.13 48045.88 2021-03-13 14:06:43.000 072 21272.09 409.66 43078.08 48045.83 2021-03-13 14:06:44.000 072 21272.05 409.73 43078.10 48045.85 2021-03-13 14:06:45.000 072 21272.03 409.80 43078.10 48045.80 2021-03-13 14:06:46.000 072 21271.96 409.86 43078.08 48045.73 2021-03-13 14:06:47.000 072 21271.87 409.93 43078.13 48045.79 2021-03-13 14:06:48.000 072 21271.81 410.01 43078.12 48045.68 2021-03-13 14:06:49.000 072 21271.72 410.06 43078.14 48045.63 2021-03-13 14:06:50.000 072 21271.70 410.11 43078.10 48045.67 2021-03-13 14:06:51.000 072 21271.68 410.11 43078.08 48045.63 2021-03-13 14:06:52.000 072 21271.64 410.12 43078.11 48045.60 2021-03-13 14:06:53.000 072 21271.62 410.12 43078.09 48045.57 2021-03-13 14:06:54.000 072 21271.63 410.09 43078.12 48045.57 2021-03-13 14:06:55.000 072 21271.62 410.06 43078.12 48045.37 2021-03-13 14:06:56.000 072 21271.60 410.06 43078.11 48045.65 2021-03-13 14:06:57.000 072 21271.59 410.07 43078.11 48045.45 2021-03-13 14:06:58.000 072 21271.59 410.06 43078.15 48045.60 2021-03-13 14:06:59.000 072 21271.62 410.08 43078.15 48045.50 2021-03-13 14:07:00.000 072 21271.66 410.09 43078.13 48045.52 2021-03-13 14:07:01.000 072 21271.66 410.05 43078.14 48045.67 2021-03-13 14:07:02.000 072 21271.66 410.09 43078.12 48045.48 2021-03-13 14:07:03.000 072 21271.71 410.13 43078.16 48045.60 2021-03-13 14:07:04.000 072 21271.71 410.13 43078.14 48045.67 2021-03-13 14:07:05.000 072 21271.71 410.10 43078.13 48045.64 2021-03-13 14:07:06.000 072 21271.74 410.08 43078.18 48045.46 2021-03-13 14:07:07.000 072 21271.75 410.06 43078.19 48045.71 2021-03-13 14:07:08.000 072 21271.77 410.08 43078.19 48045.67 2021-03-13 14:07:09.000 072 21271.82 410.07 43078.17 48045.76 2021-03-13 14:07:10.000 072 21271.85 410.03 43078.18 48045.80 2021-03-13 14:07:11.000 072 21271.87 410.04 43078.21 48045.73 2021-03-13 14:07:12.000 072 21271.89 410.01 43078.20 48045.78 2021-03-13 14:07:13.000 072 21271.86 409.97 43078.20 48045.71 2021-03-13 14:07:14.000 072 21271.84 409.93 43078.24 48045.66 2021-03-13 14:07:15.000 072 21271.85 409.99 43078.22 48045.70 2021-03-13 14:07:16.000 072 21271.81 409.97 43078.20 48045.82 2021-03-13 14:07:17.000 072 21271.76 409.95 43078.17 48045.81 2021-03-13 14:07:18.000 072 21271.79 409.99 43078.13 48045.75 2021-03-13 14:07:19.000 072 21271.77 410.03 43078.13 48045.75 2021-03-13 14:07:20.000 072 21271.76 410.04 43078.11 48045.68 2021-03-13 14:07:21.000 072 21271.72 410.03 43078.13 48045.68 2021-03-13 14:07:22.000 072 21271.68 410.01 43078.15 48045.64 2021-03-13 14:07:23.000 072 21271.69 410.01 43078.13 48045.61 2021-03-13 14:07:24.000 072 21271.68 410.02 43078.13 48045.63 2021-03-13 14:07:25.000 072 21271.72 410.02 43078.13 48045.55 2021-03-13 14:07:26.000 072 21271.73 410.02 43078.15 48045.57 2021-03-13 14:07:27.000 072 21271.75 410.01 43078.18 48045.70 2021-03-13 14:07:28.000 072 21271.83 409.96 43078.18 48045.80 2021-03-13 14:07:29.000 072 21271.82 409.94 43078.23 48045.78 2021-03-13 14:07:30.000 072 21271.88 409.93 43078.25 48045.80 2021-03-13 14:07:31.000 072 21271.92 409.94 43078.27 48045.84 2021-03-13 14:07:32.000 072 21271.90 409.94 43078.27 48045.85 2021-03-13 14:07:33.000 072 21271.91 409.94 43078.27 48045.83 2021-03-13 14:07:34.000 072 21271.89 409.91 43078.29 48045.87 2021-03-13 14:07:35.000 072 21271.87 409.88 43078.31 48045.90 2021-03-13 14:07:36.000 072 21271.84 409.84 43078.31 48045.85 2021-03-13 14:07:37.000 072 21271.86 409.80 43078.31 48045.91 2021-03-13 14:07:38.000 072 21271.88 409.79 43078.28 48045.92 2021-03-13 14:07:39.000 072 21271.91 409.71 43078.32 48045.89 2021-03-13 14:07:40.000 072 21271.97 409.69 43078.31 48045.94 2021-03-13 14:07:41.000 072 21271.99 409.69 43078.30 48045.87 2021-03-13 14:07:42.000 072 21272.00 409.63 43078.29 48045.95 2021-03-13 14:07:43.000 072 21272.03 409.65 43078.32 48045.93 2021-03-13 14:07:44.000 072 21272.01 409.67 43078.32 48045.98 2021-03-13 14:07:45.000 072 21271.96 409.69 43078.27 48045.94 2021-03-13 14:07:46.000 072 21271.94 409.66 43078.26 48045.93 2021-03-13 14:07:47.000 072 21271.92 409.63 43078.25 48045.90 2021-03-13 14:07:48.000 072 21271.90 409.61 43078.23 48045.85 2021-03-13 14:07:49.000 072 21271.88 409.60 43078.26 48045.84 2021-03-13 14:07:50.000 072 21271.86 409.62 43078.22 48045.84 2021-03-13 14:07:51.000 072 21271.86 409.63 43078.19 48045.82 2021-03-13 14:07:52.000 072 21271.88 409.61 43078.24 48045.76 2021-03-13 14:07:53.000 072 21271.92 409.62 43078.23 48045.80 2021-03-13 14:07:54.000 072 21271.98 409.60 43078.22 48045.80 2021-03-13 14:07:55.000 072 21272.04 409.61 43078.21 48045.81 2021-03-13 14:07:56.000 072 21272.16 409.62 43078.21 48045.90 2021-03-13 14:07:57.000 072 21272.29 409.60 43078.23 48045.92 2021-03-13 14:07:58.000 072 21272.38 409.62 43078.25 48045.97 2021-03-13 14:07:59.000 072 21272.41 409.66 43078.23 48046.11 2021-03-13 14:08:00.000 072 21272.45 409.68 43078.21 48046.05 2021-03-13 14:08:01.000 072 21272.42 409.67 43078.19 48046.07 2021-03-13 14:08:02.000 072 21272.35 409.67 43078.20 48046.05 2021-03-13 14:08:03.000 072 21272.29 409.62 43078.21 48045.98 2021-03-13 14:08:04.000 072 21272.19 409.55 43078.21 48046.01 2021-03-13 14:08:05.000 072 21272.06 409.51 43078.21 48045.93 2021-03-13 14:08:06.000 072 21271.97 409.51 43078.21 48045.87 2021-03-13 14:08:07.000 072 21271.89 409.50 43078.20 48045.89 2021-03-13 14:08:08.000 072 21271.80 409.53 43078.19 48045.78 2021-03-13 14:08:09.000 072 21271.70 409.55 43078.15 48045.70 2021-03-13 14:08:10.000 072 21271.60 409.55 43078.09 48045.63 2021-03-13 14:08:11.000 072 21271.56 409.59 43078.08 48045.59 2021-03-13 14:08:12.000 072 21271.51 409.61 43078.03 48045.59 2021-03-13 14:08:13.000 072 21271.44 409.62 43078.02 48045.52 2021-03-13 14:08:14.000 072 21271.41 409.64 43078.02 48045.46 2021-03-13 14:08:15.000 072 21271.41 409.66 43077.97 48045.42 2021-03-13 14:08:16.000 072 21271.37 409.63 43077.98 48045.28 2021-03-13 14:08:17.000 072 21271.37 409.58 43078.00 48045.39 2021-03-13 14:08:18.000 072 21271.35 409.57 43078.02 48045.40 2021-03-13 14:08:19.000 072 21271.38 409.58 43078.03 48045.41 2021-03-13 14:08:20.000 072 21271.46 409.56 43078.01 48045.45 2021-03-13 14:08:21.000 072 21271.49 409.57 43078.03 48045.45 2021-03-13 14:08:22.000 072 21271.52 409.63 43078.03 48045.45 2021-03-13 14:08:23.000 072 21271.53 409.67 43078.04 48045.50 2021-03-13 14:08:24.000 072 21271.55 409.69 43078.05 48045.52 2021-03-13 14:08:25.000 072 21271.51 409.70 43078.07 48045.48 2021-03-13 14:08:26.000 072 21271.44 409.74 43078.08 48045.41 2021-03-13 14:08:27.000 072 21271.41 409.79 43078.06 48045.51 2021-03-13 14:08:28.000 072 21271.35 409.83 43078.06 48045.44 2021-03-13 14:08:29.000 072 21271.30 409.87 43078.09 48045.46 2021-03-13 14:08:30.000 072 21271.25 409.91 43078.08 48045.43 2021-03-13 14:08:31.000 072 21271.23 409.89 43078.06 48045.35 2021-03-13 14:08:32.000 072 21271.18 409.89 43078.07 48045.29 2021-03-13 14:08:33.000 072 21271.15 409.91 43078.04 48045.35 2021-03-13 14:08:34.000 072 21271.18 409.88 43078.01 48045.30 2021-03-13 14:08:35.000 072 21271.22 409.83 43078.02 48045.30 2021-03-13 14:08:36.000 072 21271.30 409.77 43078.02 48045.35 2021-03-13 14:08:37.000 072 21271.39 409.71 43078.01 48045.36 2021-03-13 14:08:38.000 072 21271.49 409.64 43078.01 48045.40 2021-03-13 14:08:39.000 072 21271.57 409.62 43078.04 48045.40 2021-03-13 14:08:40.000 072 21271.68 409.59 43078.05 48045.54 2021-03-13 14:08:41.000 072 21271.78 409.54 43078.06 48045.56 2021-03-13 14:08:42.000 072 21271.83 409.54 43078.04 48045.57 2021-03-13 14:08:43.000 072 21271.92 409.53 43078.04 48045.63 2021-03-13 14:08:44.000 072 21271.93 409.49 43078.07 48045.48 2021-03-13 14:08:45.000 072 21271.93 409.45 43078.09 48045.68 2021-03-13 14:08:46.000 072 21271.89 409.44 43078.08 48045.65 2021-03-13 14:08:47.000 072 21271.83 409.45 43078.09 48045.71 2021-03-13 14:08:48.000 072 21271.74 409.46 43078.13 48045.67 2021-03-13 14:08:49.000 072 21271.67 409.49 43078.15 48045.65 2021-03-13 14:08:50.000 072 21271.60 409.54 43078.11 48045.67 2021-03-13 14:08:51.000 072 21271.56 409.57 43078.10 48045.61 2021-03-13 14:08:52.000 072 21271.49 409.61 43078.13 48045.55 2021-03-13 14:08:53.000 072 21271.50 409.62 43078.13 48045.56 2021-03-13 14:08:54.000 072 21271.51 409.55 43078.16 48045.54 2021-03-13 14:08:55.000 072 21271.55 409.50 43078.22 48045.46 2021-03-13 14:08:56.000 072 21271.55 409.53 43078.25 48045.64 2021-03-13 14:08:57.000 072 21271.55 409.55 43078.31 48045.69 2021-03-13 14:08:58.000 072 21271.54 409.54 43078.30 48045.65 2021-03-13 14:08:59.000 072 21271.59 409.52 43078.33 48045.73 2021-03-13 14:09:00.000 072 21271.65 409.53 43078.40 48045.73 2021-03-13 14:09:01.000 072 21271.70 409.52 43078.39 48045.79 2021-03-13 14:09:02.000 072 21271.74 409.54 43078.39 48045.85 2021-03-13 14:09:03.000 072 21271.73 409.53 43078.37 48045.82 2021-03-13 14:09:04.000 072 21271.76 409.52 43078.40 48045.91 2021-03-13 14:09:05.000 072 21271.77 409.47 43078.40 48045.89 2021-03-13 14:09:06.000 072 21271.72 409.40 43078.42 48045.88 2021-03-13 14:09:07.000 072 21271.72 409.32 43078.45 48045.84 2021-03-13 14:09:08.000 072 21271.73 409.25 43078.45 48045.80 2021-03-13 14:09:09.000 072 21271.75 409.17 43078.46 48045.96 2021-03-13 14:09:10.000 072 21271.75 409.13 43078.47 48045.94 2021-03-13 14:09:11.000 072 21271.79 409.13 43078.48 48046.04 2021-03-13 14:09:12.000 072 21271.82 409.12 43078.50 48045.96 2021-03-13 14:09:13.000 072 21271.84 409.11 43078.49 48046.02 2021-03-13 14:09:14.000 072 21271.84 409.16 43078.51 48046.06 2021-03-13 14:09:15.000 072 21271.85 409.16 43078.50 48046.04 2021-03-13 14:09:16.000 072 21271.87 409.17 43078.50 48046.07 2021-03-13 14:09:17.000 072 21271.85 409.18 43078.48 48045.99 2021-03-13 14:09:18.000 072 21271.78 409.20 43078.47 48045.99 2021-03-13 14:09:19.000 072 21271.77 409.20 43078.52 48045.97 2021-03-13 14:09:20.000 072 21271.70 409.22 43078.47 48046.01 2021-03-13 14:09:21.000 072 21271.60 409.26 43078.42 48045.93 2021-03-13 14:09:22.000 072 21271.51 409.28 43078.39 48045.90 2021-03-13 14:09:23.000 072 21271.44 409.32 43078.35 48045.86 2021-03-13 14:09:24.000 072 21271.31 409.40 43078.32 48045.72 2021-03-13 14:09:25.000 072 21271.20 409.46 43078.25 48045.62 2021-03-13 14:09:26.000 072 21271.13 409.53 43078.19 48045.55 2021-03-13 14:09:27.000 072 21271.02 409.56 43078.16 48045.42 2021-03-13 14:09:28.000 072 21271.04 409.61 43078.12 48045.43 2021-03-13 14:09:29.000 072 21271.03 409.65 43078.06 48045.30 2021-03-13 14:09:30.000 072 21271.00 409.68 43078.07 48045.23 2021-03-13 14:09:31.000 072 21271.05 409.69 43078.02 48045.34 2021-03-13 14:09:32.000 072 21271.10 409.70 43078.01 48045.14 2021-03-13 14:09:33.000 072 21271.16 409.72 43077.95 48045.22 2021-03-13 14:09:34.000 072 21271.28 409.71 43077.96 48045.34 2021-03-13 14:09:35.000 072 21271.39 409.70 43078.00 48045.34 2021-03-13 14:09:36.000 072 21271.49 409.66 43078.01 48045.39 2021-03-13 14:09:37.000 072 21271.60 409.65 43078.04 48045.49 2021-03-13 14:09:38.000 072 21271.60 409.63 43078.07 48045.53 2021-03-13 14:09:39.000 072 21271.60 409.60 43078.10 48045.56 2021-03-13 14:09:40.000 072 21271.55 409.56 43078.15 48045.58 2021-03-13 14:09:41.000 072 21271.41 409.56 43078.18 48045.60 2021-03-13 14:09:42.000 072 21271.34 409.57 43078.23 48045.53 2021-03-13 14:09:43.000 072 21271.20 409.58 43078.23 48045.52 2021-03-13 14:09:44.000 072 21271.05 409.65 43078.20 48045.49 2021-03-13 14:09:45.000 072 21270.91 409.73 43078.15 48045.43 2021-03-13 14:09:46.000 072 21270.80 409.81 43078.13 48045.41 2021-03-13 14:09:47.000 072 21270.64 409.93 43078.13 48045.28 2021-03-13 14:09:48.000 072 21270.57 410.05 43078.09 48045.21 2021-03-13 14:09:49.000 072 21270.54 410.12 43078.03 48045.12 2021-03-13 14:09:50.000 072 21270.54 410.19 43078.01 48045.06 2021-03-13 14:09:51.000 072 21270.62 410.27 43077.91 48045.08 2021-03-13 14:09:52.000 072 21270.76 410.28 43077.89 48045.05 2021-03-13 14:09:53.000 072 21270.89 410.30 43077.90 48045.05 2021-03-13 14:09:54.000 072 21271.04 410.38 43077.83 48045.08 2021-03-13 14:09:55.000 072 21271.18 410.51 43077.78 48045.08 2021-03-13 14:09:56.000 072 21271.38 410.52 43077.70 48045.08 2021-03-13 14:09:57.000 072 21271.52 410.52 43077.63 48045.16 2021-03-13 14:09:58.000 072 21271.62 410.50 43077.57 48045.11 2021-03-13 14:09:59.000 072 21271.72 410.47 43077.53 48045.16 2021-03-13 14:10:00.000 072 21271.75 410.41 43077.54 48045.17 2021-03-13 14:10:01.000 072 21271.79 410.32 43077.58 48045.13 2021-03-13 14:10:02.000 072 21271.76 410.17 43077.61 48045.13 2021-03-13 14:10:03.000 072 21271.72 409.99 43077.65 48045.24 2021-03-13 14:10:04.000 072 21271.69 409.83 43077.76 48045.24 2021-03-13 14:10:05.000 072 21271.67 409.73 43077.86 48045.26 2021-03-13 14:10:06.000 072 21271.63 409.69 43077.95 48045.47 2021-03-13 14:10:07.000 072 21271.65 409.64 43078.01 48045.45 2021-03-13 14:10:08.000 072 21271.64 409.63 43078.04 48045.46 2021-03-13 14:10:09.000 072 21271.62 409.66 43078.05 48045.54 2021-03-13 14:10:10.000 072 21271.65 409.68 43078.06 48045.55 2021-03-13 14:10:11.000 072 21271.67 409.68 43078.05 48045.58 2021-03-13 14:10:12.000 072 21271.71 409.66 43078.07 48045.62 2021-03-13 14:10:13.000 072 21271.72 409.68 43078.08 48045.63 2021-03-13 14:10:14.000 072 21271.67 409.72 43078.06 48045.66 2021-03-13 14:10:15.000 072 21271.65 409.77 43078.09 48045.60 2021-03-13 14:10:16.000 072 21271.62 409.76 43078.04 48045.53 2021-03-13 14:10:17.000 072 21271.60 409.74 43078.03 48045.55 2021-03-13 14:10:18.000 072 21271.62 409.76 43078.04 48045.53 2021-03-13 14:10:19.000 072 21271.60 409.76 43078.02 48045.53 2021-03-13 14:10:20.000 072 21271.60 409.77 43078.03 48045.53 2021-03-13 14:10:21.000 072 21271.59 409.76 43078.02 48045.51 2021-03-13 14:10:22.000 072 21271.55 409.76 43078.06 48045.51 2021-03-13 14:10:23.000 072 21271.58 409.76 43078.07 48045.51 2021-03-13 14:10:24.000 072 21271.58 409.75 43078.12 48045.51 2021-03-13 14:10:25.000 072 21271.56 409.79 43078.13 48045.53 2021-03-13 14:10:26.000 072 21271.54 409.84 43078.15 48045.55 2021-03-13 14:10:27.000 072 21271.47 409.85 43078.12 48045.53 2021-03-13 14:10:28.000 072 21271.38 409.84 43078.13 48045.50 2021-03-13 14:10:29.000 072 21271.26 409.87 43078.17 48045.48 2021-03-13 14:10:30.000 072 21271.15 409.92 43078.16 48045.51 2021-03-13 14:10:31.000 072 21271.14 409.97 43078.13 48045.48 2021-03-13 14:10:32.000 072 21271.12 410.00 43078.11 48045.44 2021-03-13 14:10:33.000 072 21271.09 409.98 43078.08 48045.41 2021-03-13 14:10:34.000 072 21271.11 409.96 43078.09 48045.42 2021-03-13 14:10:35.000 072 21271.12 409.95 43078.13 48045.39 2021-03-13 14:10:36.000 072 21271.16 409.93 43078.13 48045.37 2021-03-13 14:10:37.000 072 21271.17 409.90 43078.12 48045.39 2021-03-13 14:10:38.000 072 21271.23 409.91 43078.15 48045.38 2021-03-13 14:10:39.000 072 21271.29 409.86 43078.16 48045.52 2021-03-13 14:10:40.000 072 21271.36 409.89 43078.14 48045.56 2021-03-13 14:10:41.000 072 21271.47 409.95 43078.06 48045.50 2021-03-13 14:10:42.000 072 21271.56 409.98 43078.02 48045.52 2021-03-13 14:10:43.000 072 21271.64 409.97 43078.02 48045.57 2021-03-13 14:10:44.000 072 21271.70 409.94 43077.96 48045.57 2021-03-13 14:10:45.000 072 21271.71 409.86 43077.94 48045.53 2021-03-13 14:10:46.000 072 21271.73 409.78 43077.93 48045.52 2021-03-13 14:10:47.000 072 21271.69 409.70 43077.96 48045.52 2021-03-13 14:10:48.000 072 21271.63 409.65 43077.96 48045.46 2021-03-13 14:10:49.000 072 21271.56 409.57 43077.95 48045.45 2021-03-13 14:10:50.000 072 21271.49 409.49 43077.99 48045.45 2021-03-13 14:10:51.000 072 21271.43 409.46 43078.01 48045.40 2021-03-13 14:10:52.000 072 21271.37 409.44 43078.00 48045.41 2021-03-13 14:10:53.000 072 21271.36 409.48 43078.02 48045.39 2021-03-13 14:10:54.000 072 21271.41 409.51 43078.00 48045.37 2021-03-13 14:10:55.000 072 21271.44 409.56 43077.94 48045.36 2021-03-13 14:10:56.000 072 21271.54 409.54 43077.90 48045.38 2021-03-13 14:10:57.000 072 21271.63 409.51 43077.89 48045.38 2021-03-13 14:10:58.000 072 21271.69 409.47 43077.87 48045.38 2021-03-13 14:10:59.000 072 21271.79 409.42 43077.87 48045.44 2021-03-13 14:11:00.000 072 21271.86 409.32 43077.89 48045.44 2021-03-13 14:11:01.000 072 21271.95 409.26 43077.91 48045.55 2021-03-13 14:11:02.000 072 21272.02 409.20 43077.96 48045.56 2021-03-13 14:11:03.000 072 21272.09 409.14 43078.00 48045.60 2021-03-13 14:11:04.000 072 21272.19 409.09 43078.02 48045.77 2021-03-13 14:11:05.000 072 21272.23 409.10 43078.05 48045.77 2021-03-13 14:11:06.000 072 21272.23 409.08 43078.07 48045.85 2021-03-13 14:11:07.000 072 21272.25 409.09 43078.09 48045.89 2021-03-13 14:11:08.000 072 21272.25 409.11 43078.09 48045.89 2021-03-13 14:11:09.000 072 21272.19 409.13 43078.13 48045.90 2021-03-13 14:11:10.000 072 21272.14 409.16 43078.15 48045.90 2021-03-13 14:11:11.000 072 21272.09 409.23 43078.16 48045.82 2021-03-13 14:11:12.000 072 21271.98 409.28 43078.22 48045.81 2021-03-13 14:11:13.000 072 21271.89 409.34 43078.18 48045.81 2021-03-13 14:11:14.000 072 21271.83 409.38 43078.19 48045.75 2021-03-13 14:11:15.000 072 21271.75 409.42 43078.21 48045.78 2021-03-13 14:11:16.000 072 21271.69 409.42 43078.25 48045.73 2021-03-13 14:11:17.000 072 21271.65 409.45 43078.24 48045.74 2021-03-13 14:11:18.000 072 21271.67 409.44 43078.23 48045.77 2021-03-13 14:11:19.000 072 21271.69 409.41 43078.27 48045.71 2021-03-13 14:11:20.000 072 21271.70 409.42 43078.29 48045.70 2021-03-13 14:11:21.000 072 21271.73 409.39 43078.28 48045.78 2021-03-13 14:11:22.000 072 21271.82 409.36 43078.30 48045.82 2021-03-13 14:11:23.000 072 21271.91 409.30 43078.31 48045.85 2021-03-13 14:11:24.000 072 21272.00 409.29 43078.34 48045.93 2021-03-13 14:11:25.000 072 21272.14 409.28 43078.34 48045.96 2021-03-13 14:11:26.000 072 21272.25 409.28 43078.38 48046.07 2021-03-13 14:11:27.000 072 21272.35 409.31 43078.39 48046.11 2021-03-13 14:11:28.000 072 21272.44 409.32 43078.43 48046.20 2021-03-13 14:11:29.000 072 21272.52 409.33 43078.49 48046.31 2021-03-13 14:11:30.000 072 21272.54 409.31 43078.55 48046.29 2021-03-13 14:11:31.000 072 21272.52 409.29 43078.53 48046.37 2021-03-13 14:11:32.000 072 21272.46 409.25 43078.55 48046.41 2021-03-13 14:11:33.000 072 21272.41 409.20 43078.57 48046.35 2021-03-13 14:11:34.000 072 21272.30 409.17 43078.59 48046.35 2021-03-13 14:11:35.000 072 21272.17 409.10 43078.62 48046.29 2021-03-13 14:11:36.000 072 21272.08 409.03 43078.67 48046.24 2021-03-13 14:11:37.000 072 21271.99 408.99 43078.66 48046.24 2021-03-13 14:11:38.000 072 21271.90 408.95 43078.64 48046.23 2021-03-13 14:11:39.000 072 21271.86 408.94 43078.65 48046.16 2021-03-13 14:11:40.000 072 21271.79 408.94 43078.64 48046.20 2021-03-13 14:11:41.000 072 21271.72 408.91 43078.65 48046.13 2021-03-13 14:11:42.000 072 21271.72 408.89 43078.61 48046.12 2021-03-13 14:11:43.000 072 21271.69 408.86 43078.59 48046.10 2021-03-13 14:11:44.000 072 21271.71 408.82 43078.55 48046.06 2021-03-13 14:11:45.000 072 21271.75 408.79 43078.56 48046.05 2021-03-13 14:11:46.000 072 21271.80 408.78 43078.56 48046.05 2021-03-13 14:11:47.000 072 21271.81 408.74 43078.55 48046.07 2021-03-13 14:11:48.000 072 21271.85 408.75 43078.56 48046.07 2021-03-13 14:11:49.000 072 21271.91 408.78 43078.60 48046.14 2021-03-13 14:11:50.000 072 21272.00 408.83 43078.62 48046.21 2021-03-13 14:11:51.000 072 21272.06 408.85 43078.61 48046.22 2021-03-13 14:11:52.000 072 21272.13 408.91 43078.61 48046.27 2021-03-13 14:11:53.000 072 21272.19 408.94 43078.61 48046.26 2021-03-13 14:11:54.000 072 21272.28 408.95 43078.62 48046.31 2021-03-13 14:11:55.000 072 21272.32 408.98 43078.62 48046.36 2021-03-13 14:11:56.000 072 21272.38 409.01 43078.62 48046.36 2021-03-13 14:11:57.000 072 21272.38 409.02 43078.63 48046.44 2021-03-13 14:11:58.000 072 21272.33 409.06 43078.65 48046.43 2021-03-13 14:11:59.000 072 21272.25 409.02 43078.66 48046.43 2021-03-13 14:12:00.000 072 21272.22 408.98 43078.63 48046.42 2021-03-13 14:12:01.000 072 21272.11 408.97 43078.64 48046.39 2021-03-13 14:12:02.000 072 21271.98 408.95 43078.64 48046.33 2021-03-13 14:12:03.000 072 21271.88 408.92 43078.66 48046.27 2021-03-13 14:12:04.000 072 21271.84 408.89 43078.64 48046.23 2021-03-13 14:12:05.000 072 21271.84 408.86 43078.66 48046.21 2021-03-13 14:12:06.000 072 21271.91 408.81 43078.66 48046.18 2021-03-13 14:12:07.000 072 21272.03 408.78 43078.68 48046.26 2021-03-13 14:12:08.000 072 21272.19 408.74 43078.69 48046.33 2021-03-13 14:12:09.000 072 21272.36 408.75 43078.69 48046.33 2021-03-13 14:12:10.000 072 21272.55 408.74 43078.67 48046.51 2021-03-13 14:12:11.000 072 21272.69 408.74 43078.64 48046.56 2021-03-13 14:12:12.000 072 21272.84 408.75 43078.63 48046.59 2021-03-13 14:12:13.000 072 21272.90 408.72 43078.61 48046.66 2021-03-13 14:12:14.000 072 21272.88 408.69 43078.58 48046.62 2021-03-13 14:12:15.000 072 21272.82 408.68 43078.59 48046.65 2021-03-13 14:12:16.000 072 21272.68 408.66 43078.60 48046.58 2021-03-13 14:12:17.000 072 21272.59 408.61 43078.63 48046.54 2021-03-13 14:12:18.000 072 21272.43 408.62 43078.69 48046.52 2021-03-13 14:12:19.000 072 21272.30 408.65 43078.72 48046.43 2021-03-13 14:12:20.000 072 21272.23 408.66 43078.74 48046.45 2021-03-13 14:12:21.000 072 21272.12 408.69 43078.77 48046.41 2021-03-13 14:12:22.000 072 21272.06 408.73 43078.74 48046.33 2021-03-13 14:12:23.000 072 21272.01 408.76 43078.75 48046.33 2021-03-13 14:12:24.000 072 21272.00 408.76 43078.74 48046.25 2021-03-13 14:12:25.000 072 21272.03 408.78 43078.73 48046.27 2021-03-13 14:12:26.000 072 21272.08 408.76 43078.72 48046.28 2021-03-13 14:12:27.000 072 21272.15 408.73 43078.71 48046.28 2021-03-13 14:12:28.000 072 21272.19 408.73 43078.70 48046.30 2021-03-13 14:12:29.000 072 21272.26 408.73 43078.66 48046.35 2021-03-13 14:12:30.000 072 21272.30 408.68 43078.69 48046.37 2021-03-13 14:12:31.000 072 21272.34 408.69 43078.68 48046.26 2021-03-13 14:12:32.000 072 21272.37 408.68 43078.66 48046.35 2021-03-13 14:12:33.000 072 21272.38 408.68 43078.68 48046.37 2021-03-13 14:12:34.000 072 21272.36 408.71 43078.68 48046.35 2021-03-13 14:12:35.000 072 21272.32 408.70 43078.66 48046.40 2021-03-13 14:12:36.000 072 21272.22 408.69 43078.67 48046.41 2021-03-13 14:12:37.000 072 21272.14 408.68 43078.70 48046.37 2021-03-13 14:12:38.000 072 21272.05 408.66 43078.72 48046.33 2021-03-13 14:12:39.000 072 21272.04 408.67 43078.76 48046.29 2021-03-13 14:12:40.000 072 21271.98 408.72 43078.73 48046.25 2021-03-13 14:12:41.000 072 21272.02 408.74 43078.70 48046.31 2021-03-13 14:12:42.000 072 21272.02 408.75 43078.71 48046.23 2021-03-13 14:12:43.000 072 21272.04 408.75 43078.75 48046.26 2021-03-13 14:12:44.000 072 21272.10 408.75 43078.75 48046.28 2021-03-13 14:12:45.000 072 21272.15 408.74 43078.77 48046.31 2021-03-13 14:12:46.000 072 21272.24 408.72 43078.75 48046.33 2021-03-13 14:12:47.000 072 21272.32 408.73 43078.75 48046.41 2021-03-13 14:12:48.000 072 21272.39 408.75 43078.78 48046.45 2021-03-13 14:12:49.000 072 21272.47 408.75 43078.76 48046.51 2021-03-13 14:12:50.000 072 21272.54 408.78 43078.72 48046.51 2021-03-13 14:12:51.000 072 21272.62 408.75 43078.74 48046.39 2021-03-13 14:12:52.000 072 21272.66 408.72 43078.76 48046.45 2021-03-13 14:12:53.000 072 21272.67 408.68 43078.80 48046.64 2021-03-13 14:12:54.000 072 21272.66 408.66 43078.82 48046.61 2021-03-13 14:12:55.000 072 21272.71 408.65 43078.85 48046.63 2021-03-13 14:12:56.000 072 21272.74 408.62 43078.89 48046.73 2021-03-13 14:12:57.000 072 21272.75 408.62 43078.89 48046.74 2021-03-13 14:12:58.000 072 21272.80 408.63 43078.92 48046.75 2021-03-13 14:12:59.000 072 21272.83 408.61 43078.91 48046.80 2021-03-13 14:13:00.000 072 21272.85 408.61 43078.92 48046.81 2021-03-13 14:13:01.000 072 21272.85 408.63 43078.92 48046.89 2021-03-13 14:13:02.000 072 21272.91 408.60 43078.93 48046.81 2021-03-13 14:13:03.000 072 21272.93 408.60 43078.96 48046.89 2021-03-13 14:13:04.000 072 21272.90 408.61 43078.95 48046.88 2021-03-13 14:13:05.000 072 21272.85 408.66 43078.96 48046.85 2021-03-13 14:13:06.000 072 21272.76 408.72 43078.91 48046.79 2021-03-13 14:13:07.000 072 21272.69 408.74 43078.89 48046.79 2021-03-13 14:13:08.000 072 21272.60 408.78 43078.86 48046.74 2021-03-13 14:13:09.000 072 21272.57 408.80 43078.87 48046.67 2021-03-13 14:13:10.000 072 21272.51 408.78 43078.84 48046.66 2021-03-13 14:13:11.000 072 21272.46 408.77 43078.84 48046.63 2021-03-13 14:13:12.000 072 21272.46 408.74 43078.86 48046.54 2021-03-13 14:13:13.000 072 21272.46 408.73 43078.90 48046.61 2021-03-13 14:13:14.000 072 21272.50 408.70 43078.90 48046.58 2021-03-13 14:13:15.000 072 21272.54 408.71 43078.92 48046.63 2021-03-13 14:13:16.000 072 21272.62 408.71 43078.94 48046.67 2021-03-13 14:13:17.000 072 21272.67 408.72 43078.95 48046.71 2021-03-13 14:13:18.000 072 21272.73 408.78 43078.97 48046.57 2021-03-13 14:13:19.000 072 21272.75 408.84 43078.97 48046.74 2021-03-13 14:13:20.000 072 21272.77 408.88 43078.98 48046.88 2021-03-13 14:13:21.000 072 21272.75 408.91 43078.95 48046.84 2021-03-13 14:13:22.000 072 21272.74 408.92 43078.93 48046.80 2021-03-13 14:13:23.000 072 21272.69 408.92 43078.89 48046.75 2021-03-13 14:13:24.000 072 21272.59 408.97 43078.87 48046.76 2021-03-13 14:13:25.000 072 21272.54 408.94 43078.87 48046.71 2021-03-13 14:13:26.000 072 21272.39 408.98 43078.84 48046.61 2021-03-13 14:13:27.000 072 21272.29 408.93 43078.83 48046.54 2021-03-13 14:13:28.000 072 21272.21 408.93 43078.83 48046.52 2021-03-13 14:13:29.000 072 21272.11 408.92 43078.84 48046.40 2021-03-13 14:13:30.000 072 21272.07 408.93 43078.86 48046.42 2021-03-13 14:13:31.000 072 21272.01 408.93 43078.84 48046.38 2021-03-13 14:13:32.000 072 21271.98 408.97 43078.81 48046.31 2021-03-13 14:13:33.000 072 21271.98 408.99 43078.80 48046.39 2021-03-13 14:13:34.000 072 21272.02 408.97 43078.77 48046.33 2021-03-13 14:13:35.000 072 21272.07 408.95 43078.77 48046.34 2021-03-13 14:13:36.000 072 21272.14 408.98 43078.77 48046.39 2021-03-13 14:13:37.000 072 21272.25 408.98 43078.77 48046.36 2021-03-13 14:13:38.000 072 21272.36 408.96 43078.74 48046.44 2021-03-13 14:13:39.000 072 21272.47 408.94 43078.74 48046.44 2021-03-13 14:13:40.000 072 21272.55 408.91 43078.75 48046.36 2021-03-13 14:13:41.000 072 21272.63 408.87 43078.76 48046.62 2021-03-13 14:13:42.000 072 21272.67 408.81 43078.79 48046.61 2021-03-13 14:13:43.000 072 21272.69 408.80 43078.76 48046.63 2021-03-13 14:13:44.000 072 21272.68 408.82 43078.74 48046.64 2021-03-13 14:13:45.000 072 21272.64 408.89 43078.77 48046.68 2021-03-13 14:13:46.000 072 21272.59 408.94 43078.79 48046.58 2021-03-13 14:13:47.000 072 21272.50 409.00 43078.74 48046.41 2021-03-13 14:13:48.000 072 21272.42 409.05 43078.69 48046.55 2021-03-13 14:13:49.000 072 21272.34 409.11 43078.70 48046.45 2021-03-13 14:13:50.000 072 21272.21 409.16 43078.66 48046.42 2021-03-13 14:13:51.000 072 21272.16 409.16 43078.63 48046.29 2021-03-13 14:13:52.000 072 21272.12 409.14 43078.60 48046.33 2021-03-13 14:13:53.000 072 21272.16 409.10 43078.61 48046.27 2021-03-13 14:13:54.000 072 21272.17 409.02 43078.62 48046.24 2021-03-13 14:13:55.000 072 21272.18 408.98 43078.64 48046.26 2021-03-13 14:13:56.000 072 21272.23 408.93 43078.64 48046.29 2021-03-13 14:13:57.000 072 21272.28 408.91 43078.59 48046.24 2021-03-13 14:13:58.000 072 21272.32 408.87 43078.57 48046.32 2021-03-13 14:13:59.000 072 21272.40 408.80 43078.55 48046.31 2021-03-13 14:14:00.000 072 21272.50 408.75 43078.51 48046.25 2021-03-13 14:14:01.000 072 21272.61 408.68 43078.48 48046.33 2021-03-13 14:14:02.000 072 21272.71 408.63 43078.49 48046.33 2021-03-13 14:14:03.000 072 21272.80 408.60 43078.48 48046.34 2021-03-13 14:14:04.000 072 21272.86 408.58 43078.47 48046.43 2021-03-13 14:14:05.000 072 21272.92 408.54 43078.47 48046.46 2021-03-13 14:14:06.000 072 21272.95 408.48 43078.47 48046.43 2021-03-13 14:14:07.000 072 21272.92 408.44 43078.46 48046.48 2021-03-13 14:14:08.000 072 21272.85 408.41 43078.49 48046.43 2021-03-13 14:14:09.000 072 21272.78 408.38 43078.51 48046.47 2021-03-13 14:14:10.000 072 21272.69 408.38 43078.52 48046.39 2021-03-13 14:14:11.000 072 21272.64 408.41 43078.52 48046.38 2021-03-13 14:14:12.000 072 21272.53 408.43 43078.50 48046.43 2021-03-13 14:14:13.000 072 21272.44 408.45 43078.52 48046.29 2021-03-13 14:14:14.000 072 21272.48 408.45 43078.53 48046.34 2021-03-13 14:14:15.000 072 21272.50 408.44 43078.55 48046.34 2021-03-13 14:14:16.000 072 21272.54 408.42 43078.54 48046.33 2021-03-13 14:14:17.000 072 21272.54 408.43 43078.52 48046.35 2021-03-13 14:14:18.000 072 21272.56 408.42 43078.55 48046.33 2021-03-13 14:14:19.000 072 21272.60 408.36 43078.55 48046.37 2021-03-13 14:14:20.000 072 21272.62 408.35 43078.58 48046.39 2021-03-13 14:14:21.000 072 21272.58 408.33 43078.60 48046.34 2021-03-13 14:14:22.000 072 21272.56 408.35 43078.62 48046.41 2021-03-13 14:14:23.000 072 21272.53 408.38 43078.65 48046.46 2021-03-13 14:14:24.000 072 21272.49 408.37 43078.64 48046.47 2021-03-13 14:14:25.000 072 21272.47 408.40 43078.67 48046.44 2021-03-13 14:14:26.000 072 21272.42 408.41 43078.69 48046.51 2021-03-13 14:14:27.000 072 21272.38 408.43 43078.71 48046.47 2021-03-13 14:14:28.000 072 21272.33 408.44 43078.74 48046.48 2021-03-13 14:14:29.000 072 21272.28 408.41 43078.77 48046.39 2021-03-13 14:14:30.000 072 21272.25 408.43 43078.83 48046.47 2021-03-13 14:14:31.000 072 21272.24 408.46 43078.86 48046.52 2021-03-13 14:14:32.000 072 21272.25 408.50 43078.87 48046.55 2021-03-13 14:14:33.000 072 21272.25 408.55 43078.84 48046.45 2021-03-13 14:14:34.000 072 21272.28 408.60 43078.83 48046.50 2021-03-13 14:14:35.000 072 21272.29 408.63 43078.80 48046.43 2021-03-13 14:14:36.000 072 21272.29 408.65 43078.79 48046.50 2021-03-13 14:14:37.000 072 21272.30 408.62 43078.79 48046.32 2021-03-13 14:14:38.000 072 21272.33 408.58 43078.77 48046.48 2021-03-13 14:14:39.000 072 21272.35 408.59 43078.77 48046.34 2021-03-13 14:14:40.000 072 21272.38 408.53 43078.78 48046.40 2021-03-13 14:14:41.000 072 21272.40 408.53 43078.77 48046.42 2021-03-13 14:14:42.000 072 21272.44 408.50 43078.78 48046.46 2021-03-13 14:14:43.000 072 21272.46 408.46 43078.75 48046.50 2021-03-13 14:14:44.000 072 21272.53 408.40 43078.73 48046.45 2021-03-13 14:14:45.000 072 21272.61 408.33 43078.75 48046.57 2021-03-13 14:14:46.000 072 21272.66 408.26 43078.78 48046.60 2021-03-13 14:14:47.000 072 21272.73 408.18 43078.80 48046.53 2021-03-13 14:14:48.000 072 21272.78 408.10 43078.85 48046.61 2021-03-13 14:14:49.000 072 21272.81 408.05 43078.89 48046.71 2021-03-13 14:14:50.000 072 21272.84 408.06 43078.91 48046.85 2021-03-13 14:14:51.000 072 21272.87 408.05 43078.93 48046.66 2021-03-13 14:14:52.000 072 21272.89 408.04 43078.97 48046.79 2021-03-13 14:14:53.000 072 21272.92 408.02 43078.98 48046.99 2021-03-13 14:14:54.000 072 21272.92 407.98 43078.96 48046.87 2021-03-13 14:14:55.000 072 21272.94 407.92 43078.97 48046.89 2021-03-13 14:14:56.000 072 21272.93 407.87 43079.00 48046.87 2021-03-13 14:14:57.000 072 21272.93 407.82 43079.02 48046.97 2021-03-13 14:14:58.000 072 21272.97 407.79 43079.02 48046.95 2021-03-13 14:14:59.000 072 21272.98 407.74 43079.02 48046.96 2021-03-13 14:15:00.000 072 21272.99 407.73 43079.04 48047.02 2021-03-13 14:15:01.000 072 21273.02 407.70 43079.08 48047.01 2021-03-13 14:15:02.000 072 21273.03 407.67 43079.11 48047.06 2021-03-13 14:15:03.000 072 21273.02 407.65 43079.11 48046.98 2021-03-13 14:15:04.000 072 21273.03 407.62 43079.10 48047.13 2021-03-13 14:15:05.000 072 21273.11 407.60 43079.14 48047.11 2021-03-13 14:15:06.000 072 21273.16 407.56 43079.13 48046.93 2021-03-13 14:15:07.000 072 21273.18 407.55 43079.13 48047.25 2021-03-13 14:15:08.000 072 21273.24 407.53 43079.17 48047.16 2021-03-13 14:15:09.000 072 21273.36 407.49 43079.18 48047.25 2021-03-13 14:15:10.000 072 21273.43 407.44 43079.17 48047.26 2021-03-13 14:15:11.000 072 21273.50 407.39 43079.19 48047.30 2021-03-13 14:15:12.000 072 21273.55 407.37 43079.19 48047.34 2021-03-13 14:15:13.000 072 21273.64 407.32 43079.18 48047.33 2021-03-13 14:15:14.000 072 21273.69 407.30 43079.17 48047.45 2021-03-13 14:15:15.000 072 21273.74 407.25 43079.20 48047.40 2021-03-13 14:15:16.000 072 21273.70 407.21 43079.22 48047.47 2021-03-13 14:15:17.000 072 21273.68 407.17 43079.19 48047.43 2021-03-13 14:15:18.000 072 21273.61 407.13 43079.24 48047.51 2021-03-13 14:15:19.000 072 21273.53 407.11 43079.29 48047.48 2021-03-13 14:15:20.000 072 21273.49 407.13 43079.28 48047.43 2021-03-13 14:15:21.000 072 21273.43 407.13 43079.27 48047.47 2021-03-13 14:15:22.000 072 21273.38 407.18 43079.24 48047.32 2021-03-13 14:15:23.000 072 21273.33 407.21 43079.27 48047.44 2021-03-13 14:15:24.000 072 21273.34 407.25 43079.25 48047.39 2021-03-13 14:15:25.000 072 21273.39 407.31 43079.23 48047.39 2021-03-13 14:15:26.000 072 21273.40 407.37 43079.20 48047.29 2021-03-13 14:15:27.000 072 21273.45 407.42 43079.20 48047.15 2021-03-13 14:15:28.000 072 21273.46 407.44 43079.18 48047.20 2021-03-13 14:15:29.000 072 21273.45 407.44 43079.17 48047.38 2021-03-13 14:15:30.000 072 21273.46 407.47 43079.14 48047.17 2021-03-13 14:15:31.000 072 21273.48 407.47 43079.12 48047.28 2021-03-13 14:15:32.000 072 21273.50 407.39 43079.13 48047.25 2021-03-13 14:15:33.000 072 21273.50 407.36 43079.15 48047.25 2021-03-13 14:15:34.000 072 21273.52 407.31 43079.18 48047.20 2021-03-13 14:15:35.000 072 21273.57 407.26 43079.18 48047.28 2021-03-13 14:15:36.000 072 21273.60 407.24 43079.13 48047.24 2021-03-13 14:15:37.000 072 21273.63 407.23 43079.12 48047.47 2021-03-13 14:15:38.000 072 21273.66 407.17 43079.12 48047.34 2021-03-13 14:15:39.000 072 21273.67 407.13 43079.13 48047.52 2021-03-13 14:15:40.000 072 21273.65 407.08 43079.16 48047.53 2021-03-13 14:15:41.000 072 21273.60 407.03 43079.17 48047.45 2021-03-13 14:15:42.000 072 21273.54 406.98 43079.17 48047.55 2021-03-13 14:15:43.000 072 21273.51 406.92 43079.17 48047.45 2021-03-13 14:15:44.000 072 21273.49 406.87 43079.21 48047.48 2021-03-13 14:15:45.000 072 21273.49 406.81 43079.24 48047.40 2021-03-13 14:15:46.000 072 21273.56 406.80 43079.24 48047.51 2021-03-13 14:15:47.000 072 21273.67 406.80 43079.26 48047.43 2021-03-13 14:15:48.000 072 21273.79 406.81 43079.29 48047.49 2021-03-13 14:15:49.000 072 21273.90 406.82 43079.28 48047.62 2021-03-13 14:15:50.000 072 21273.99 406.85 43079.30 48047.65 2021-03-13 14:15:51.000 072 21274.11 406.86 43079.30 48047.61 2021-03-13 14:15:52.000 072 21274.14 406.90 43079.29 48047.85 2021-03-13 14:15:53.000 072 21274.13 406.93 43079.31 48047.67 2021-03-13 14:15:54.000 072 21274.10 406.91 43079.33 48047.70 2021-03-13 14:15:55.000 072 21274.03 406.96 43079.32 48047.94 2021-03-13 14:15:56.000 072 21273.86 407.04 43079.30 48047.78 2021-03-13 14:15:57.000 072 21273.74 407.08 43079.33 48047.66 2021-03-13 14:15:58.000 072 21273.65 407.11 43079.30 48047.53 2021-03-13 14:15:59.000 072 21273.54 407.10 43079.26 48047.51 2021-03-13 14:16:00.000 072 21273.46 407.09 43079.26 48047.47 2021-03-13 14:16:01.000 072 21273.46 407.08 43079.26 48047.50 2021-03-13 14:16:02.000 072 21273.44 407.07 43079.22 48047.37 2021-03-13 14:16:03.000 072 21273.42 407.05 43079.25 48047.47 2021-03-13 14:16:04.000 072 21273.53 407.02 43079.25 48047.46 2021-03-13 14:16:05.000 072 21273.61 406.99 43079.24 48047.47 2021-03-13 14:16:06.000 072 21273.67 406.96 43079.22 48047.47 2021-03-13 14:16:07.000 072 21273.80 406.94 43079.22 48047.53 2021-03-13 14:16:08.000 072 21273.95 406.91 43079.24 48047.60 2021-03-13 14:16:09.000 072 21274.07 406.89 43079.21 48047.52 2021-03-13 14:16:10.000 072 21274.19 406.91 43079.20 48047.64 2021-03-13 14:16:11.000 072 21274.29 406.92 43079.19 48047.64 2021-03-13 14:16:12.000 072 21274.36 406.90 43079.16 48047.68 2021-03-13 14:16:13.000 072 21274.33 406.87 43079.18 48047.82 2021-03-13 14:16:14.000 072 21274.33 406.86 43079.19 48047.70 2021-03-13 14:16:15.000 072 21274.28 406.79 43079.22 48047.67 2021-03-13 14:16:16.000 072 21274.25 406.75 43079.22 48047.68 2021-03-13 14:16:17.000 072 21274.16 406.75 43079.20 48047.82 2021-03-13 14:16:18.000 072 21274.06 406.74 43079.22 48047.77 2021-03-13 14:16:19.000 072 21274.02 406.75 43079.19 48047.64 2021-03-13 14:16:20.000 072 21273.96 406.73 43079.17 48047.69 2021-03-13 14:16:21.000 072 21273.91 406.74 43079.16 48047.61 2021-03-13 14:16:22.000 072 21273.87 406.75 43079.15 48047.55 2021-03-13 14:16:23.000 072 21273.85 406.77 43079.13 48047.43 2021-03-13 14:16:24.000 072 21273.86 406.78 43079.09 48047.58 2021-03-13 14:16:25.000 072 21273.89 406.77 43079.07 48047.52 2021-03-13 14:16:26.000 072 21273.95 406.69 43079.11 48047.54 2021-03-13 14:16:27.000 072 21274.03 406.64 43079.11 48047.55 2021-03-13 14:16:28.000 072 21274.20 406.56 43079.13 48047.53 2021-03-13 14:16:29.000 072 21274.31 406.51 43079.16 48047.64 2021-03-13 14:16:30.000 072 21274.40 406.49 43079.19 48047.84 2021-03-13 14:16:31.000 072 21274.51 406.48 43079.21 48047.84 2021-03-13 14:16:32.000 072 21274.57 406.43 43079.23 48047.85 2021-03-13 14:16:33.000 072 21274.57 406.38 43079.27 48047.91 2021-03-13 14:16:34.000 072 21274.58 406.35 43079.28 48047.87 2021-03-13 14:16:35.000 072 21274.57 406.34 43079.30 48047.97 2021-03-13 14:16:36.000 072 21274.58 406.33 43079.29 48048.02 2021-03-13 14:16:37.000 072 21274.52 406.27 43079.30 48047.96 2021-03-13 14:16:38.000 072 21274.52 406.27 43079.30 48048.00 2021-03-13 14:16:39.000 072 21274.49 406.28 43079.32 48047.96 2021-03-13 14:16:40.000 072 21274.44 406.28 43079.35 48047.99 2021-03-13 14:16:41.000 072 21274.41 406.29 43079.39 48047.96 2021-03-13 14:16:42.000 072 21274.39 406.22 43079.38 48047.93 2021-03-13 14:16:43.000 072 21274.38 406.20 43079.37 48047.97 2021-03-13 14:16:44.000 072 21274.41 406.18 43079.35 48047.97 2021-03-13 14:16:45.000 072 21274.44 406.16 43079.34 48047.93 2021-03-13 14:16:46.000 072 21274.50 406.13 43079.35 48047.87 2021-03-13 14:16:47.000 072 21274.52 406.09 43079.36 48048.03 2021-03-13 14:16:48.000 072 21274.54 406.05 43079.36 48048.02 2021-03-13 14:16:49.000 072 21274.53 406.04 43079.35 48048.11 2021-03-13 14:16:50.000 072 21274.54 406.02 43079.37 48048.02 2021-03-13 14:16:51.000 072 21274.53 406.02 43079.36 48048.06 2021-03-13 14:16:52.000 072 21274.47 406.05 43079.34 48048.03 2021-03-13 14:16:53.000 072 21274.40 406.09 43079.33 48047.88 2021-03-13 14:16:54.000 072 21274.33 406.18 43079.28 48048.01 2021-03-13 14:16:55.000 072 21274.31 406.25 43079.19 48047.88 2021-03-13 14:16:56.000 072 21274.26 406.31 43079.12 48047.84 2021-03-13 14:16:57.000 072 21274.21 406.40 43079.06 48047.70 2021-03-13 14:16:58.000 072 21274.24 406.51 43078.96 48047.68 2021-03-13 14:16:59.000 072 21274.23 406.57 43078.89 48047.56 2021-03-13 14:17:00.000 072 21274.25 406.61 43078.81 48047.54 2021-03-13 14:17:01.000 072 21274.31 406.62 43078.78 48047.44 2021-03-13 14:17:02.000 072 21274.35 406.62 43078.78 48047.42 2021-03-13 14:17:03.000 072 21274.35 406.65 43078.72 48047.43 2021-03-13 14:17:04.000 072 21274.38 406.66 43078.69 48047.47 2021-03-13 14:17:05.000 072 21274.41 406.68 43078.67 48047.44 2021-03-13 14:17:06.000 072 21274.44 406.64 43078.63 48047.37 2021-03-13 14:17:07.000 072 21274.43 406.62 43078.62 48047.34 2021-03-13 14:17:08.000 072 21274.47 406.59 43078.63 48047.33 2021-03-13 14:17:09.000 072 21274.45 406.52 43078.62 48047.28 2021-03-13 14:17:10.000 072 21274.48 406.45 43078.62 48047.21 2021-03-13 14:17:11.000 072 21274.44 406.41 43078.62 48047.37 2021-03-13 14:17:12.000 072 21274.40 406.38 43078.66 48047.32 2021-03-13 14:17:13.000 072 21274.40 406.38 43078.64 48047.28 2021-03-13 14:17:14.000 072 21274.40 406.37 43078.63 48047.39 2021-03-13 14:17:15.000 072 21274.41 406.34 43078.66 48047.35 2021-03-13 14:17:16.000 072 21274.40 406.32 43078.66 48047.36 2021-03-13 14:17:17.000 072 21274.45 406.29 43078.69 48047.24 2021-03-13 14:17:18.000 072 21274.47 406.26 43078.72 48047.35 2021-03-13 14:17:19.000 072 21274.49 406.21 43078.73 48047.44 2021-03-13 14:17:20.000 072 21274.53 406.19 43078.77 48047.32 2021-03-13 14:17:21.000 072 21274.63 406.16 43078.80 48047.53 2021-03-13 14:17:22.000 072 21274.74 406.13 43078.83 48047.46 2021-03-13 14:17:23.000 072 21274.83 406.09 43078.88 48047.66 2021-03-13 14:17:24.000 072 21274.88 406.03 43078.91 48047.62 2021-03-13 14:17:25.000 072 21275.00 405.95 43078.95 48047.71 2021-03-13 14:17:26.000 072 21275.09 405.82 43078.98 48047.79 2021-03-13 14:17:27.000 072 21275.20 405.74 43079.01 48047.92 2021-03-13 14:17:28.000 072 21275.23 405.71 43079.05 48048.04 2021-03-13 14:17:29.000 072 21275.25 405.70 43079.12 48048.05 2021-03-13 14:17:30.000 072 21275.25 405.68 43079.09 48048.13 2021-03-13 14:17:31.000 072 21275.24 405.68 43079.07 48048.00 2021-03-13 14:17:32.000 072 21275.30 405.63 43079.04 48048.13 2021-03-13 14:17:33.000 072 21275.30 405.62 43079.06 48048.10 2021-03-13 14:17:34.000 072 21275.29 405.60 43079.06 48048.02 2021-03-13 14:17:35.000 072 21275.33 405.60 43079.06 48048.05 2021-03-13 14:17:36.000 072 21275.37 405.58 43079.07 48048.18 2021-03-13 14:17:37.000 072 21275.39 405.53 43079.14 48048.05 2021-03-13 14:17:38.000 072 21275.36 405.50 43079.16 48048.14 2021-03-13 14:17:39.000 072 21275.36 405.50 43079.16 48048.20 2021-03-13 14:17:40.000 072 21275.33 405.51 43079.21 48048.11 2021-03-13 14:17:41.000 072 21275.27 405.54 43079.19 48048.27 2021-03-13 14:17:42.000 072 21275.17 405.62 43079.19 48048.17 2021-03-13 14:17:43.000 072 21275.08 405.71 43079.16 48048.19 2021-03-13 14:17:44.000 072 21275.01 405.76 43079.10 48047.95 2021-03-13 14:17:45.000 072 21274.93 405.74 43079.06 48047.89 2021-03-13 14:17:46.000 072 21274.93 405.67 43079.10 48047.93 2021-03-13 14:17:47.000 072 21274.95 405.64 43079.12 48047.90 2021-03-13 14:17:48.000 072 21274.94 405.66 43079.12 48048.02 2021-03-13 14:17:49.000 072 21275.02 405.65 43079.16 48047.90 2021-03-13 14:17:50.000 072 21275.04 405.63 43079.24 48047.99 2021-03-13 14:17:51.000 072 21275.08 405.62 43079.27 48048.04 2021-03-13 14:17:52.000 072 21275.10 405.66 43079.29 48048.08 2021-03-13 14:17:53.000 072 21275.10 405.72 43079.30 48048.27 2021-03-13 14:17:54.000 072 21275.15 405.77 43079.29 48048.07 2021-03-13 14:17:55.000 072 21275.14 405.83 43079.26 48048.11 2021-03-13 14:17:56.000 072 21275.12 405.88 43079.23 48048.13 2021-03-13 14:17:57.000 072 21275.06 405.87 43079.25 48048.06 2021-03-13 14:17:58.000 072 21274.97 405.87 43079.23 48048.04 2021-03-13 14:17:59.000 072 21274.89 405.85 43079.21 48047.96 2021-03-13 14:18:00.000 072 21274.86 405.86 43079.22 48047.99 2021-03-13 14:18:01.000 072 21274.83 405.89 43079.24 48047.99 2021-03-13 14:18:02.000 072 21274.79 405.90 43079.25 48047.89 2021-03-13 14:18:03.000 072 21274.73 405.91 43079.23 48047.95 2021-03-13 14:18:04.000 072 21274.73 405.87 43079.25 48047.92 2021-03-13 14:18:05.000 072 21274.75 405.82 43079.26 48047.95 2021-03-13 14:18:06.000 072 21274.74 405.80 43079.25 48047.87 2021-03-13 14:18:07.000 072 21274.76 405.77 43079.26 48047.90 2021-03-13 14:18:08.000 072 21274.81 405.70 43079.27 48047.96 2021-03-13 14:18:09.000 072 21274.85 405.65 43079.28 48048.00 2021-03-13 14:18:10.000 072 21274.91 405.59 43079.27 48047.96 2021-03-13 14:18:11.000 072 21274.98 405.53 43079.26 48048.20 2021-03-13 14:18:12.000 072 21275.01 405.47 43079.29 48047.98 2021-03-13 14:18:13.000 072 21275.12 405.43 43079.34 48048.10 2021-03-13 14:18:14.000 072 21275.23 405.37 43079.35 48048.18 2021-03-13 14:18:15.000 072 21275.34 405.32 43079.36 48048.36 2021-03-13 14:18:16.000 072 21275.48 405.30 43079.39 48048.38 2021-03-13 14:18:17.000 072 21275.61 405.28 43079.41 48048.31 2021-03-13 14:18:18.000 072 21275.67 405.26 43079.47 48048.41 2021-03-13 14:18:19.000 072 21275.73 405.25 43079.50 48048.46 2021-03-13 14:18:20.000 072 21275.75 405.25 43079.51 48048.55 2021-03-13 14:18:21.000 072 21275.71 405.29 43079.57 48048.59 2021-03-13 14:18:22.000 072 21275.60 405.30 43079.56 48048.57 2021-03-13 14:18:23.000 072 21275.42 405.32 43079.55 48048.53 2021-03-13 14:18:24.000 072 21275.24 405.34 43079.58 48048.44 2021-03-13 14:18:25.000 072 21275.05 405.35 43079.57 48048.42 2021-03-13 14:18:26.000 072 21274.93 405.35 43079.56 48048.43 2021-03-13 14:18:27.000 072 21274.83 405.36 43079.59 48048.30 2021-03-13 14:18:28.000 072 21274.73 405.39 43079.60 48048.30 2021-03-13 14:18:29.000 072 21274.68 405.39 43079.60 48048.19 2021-03-13 14:18:30.000 072 21274.68 405.36 43079.60 48048.29 2021-03-13 14:18:31.000 072 21274.73 405.38 43079.61 48048.16 2021-03-13 14:18:32.000 072 21274.86 405.39 43079.57 48048.25 2021-03-13 14:18:33.000 072 21274.99 405.41 43079.54 48048.30 2021-03-13 14:18:34.000 072 21275.15 405.39 43079.52 48048.40 2021-03-13 14:18:35.000 072 21275.30 405.39 43079.51 48048.40 2021-03-13 14:18:36.000 072 21275.47 405.41 43079.49 48048.45 2021-03-13 14:18:37.000 072 21275.62 405.43 43079.51 48048.53 2021-03-13 14:18:38.000 072 21275.73 405.45 43079.52 48048.56 2021-03-13 14:18:39.000 072 21275.78 405.47 43079.47 48048.61 2021-03-13 14:18:40.000 072 21275.83 405.45 43079.46 48048.64 2021-03-13 14:18:41.000 072 21275.87 405.46 43079.46 48048.60 2021-03-13 14:18:42.000 072 21275.83 405.42 43079.52 48048.75 2021-03-13 14:18:43.000 072 21275.79 405.37 43079.54 48048.77 2021-03-13 14:18:44.000 072 21275.72 405.37 43079.57 48048.56 2021-03-13 14:18:45.000 072 21275.67 405.36 43079.58 48048.57 2021-03-13 14:18:46.000 072 21275.64 405.35 43079.58 48048.65 2021-03-13 14:18:47.000 072 21275.63 405.36 43079.58 48048.59 2021-03-13 14:18:48.000 072 21275.63 405.33 43079.58 48048.80 2021-03-13 14:18:49.000 072 21275.65 405.30 43079.61 48048.51 2021-03-13 14:18:50.000 072 21275.69 405.27 43079.62 48048.54 2021-03-13 14:18:51.000 072 21275.77 405.24 43079.61 48048.66 2021-03-13 14:18:52.000 072 21275.86 405.18 43079.59 48048.70 2021-03-13 14:18:53.000 072 21275.96 405.14 43079.61 48048.75 2021-03-13 14:18:54.000 072 21276.02 405.08 43079.63 48048.81 2021-03-13 14:18:55.000 072 21276.05 405.03 43079.68 48048.85 2021-03-13 14:18:56.000 072 21276.05 404.97 43079.69 48048.85 2021-03-13 14:18:57.000 072 21276.04 404.94 43079.73 48048.92 2021-03-13 14:18:58.000 072 21276.00 404.95 43079.74 48048.86 2021-03-13 14:18:59.000 072 21275.90 404.95 43079.76 48048.99 2021-03-13 14:19:00.000 072 21275.81 404.95 43079.73 48048.87 2021-03-13 14:19:01.000 072 21275.73 404.96 43079.76 48048.91 2021-03-13 14:19:02.000 072 21275.67 404.95 43079.78 48048.81 2021-03-13 14:19:03.000 072 21275.62 404.96 43079.81 48048.78 2021-03-13 14:19:04.000 072 21275.56 405.00 43079.83 48048.95 2021-03-13 14:19:05.000 072 21275.55 405.04 43079.80 48048.82 2021-03-13 14:19:06.000 072 21275.60 405.08 43079.84 48049.01 2021-03-13 14:19:07.000 072 21275.60 405.12 43079.82 48048.77 2021-03-13 14:19:08.000 072 21275.60 405.13 43079.83 48048.86 2021-03-13 14:19:09.000 072 21275.63 405.14 43079.86 48048.81 2021-03-13 14:19:10.000 072 21275.69 405.14 43079.88 48048.82 2021-03-13 14:19:11.000 072 21275.73 405.16 43079.87 48049.02 2021-03-13 14:19:12.000 072 21275.69 405.16 43079.90 48048.97 2021-03-13 14:19:13.000 072 21275.67 405.14 43079.90 48049.04 2021-03-13 14:19:14.000 072 21275.61 405.13 43079.94 48048.89 2021-03-13 14:19:15.000 072 21275.54 405.16 43079.90 48049.10 2021-03-13 14:19:16.000 072 21275.48 405.16 43079.94 48048.85 2021-03-13 14:19:17.000 072 21275.36 405.18 43079.93 48048.98 2021-03-13 14:19:18.000 072 21275.25 405.26 43079.92 48048.83 2021-03-13 14:19:19.000 072 21275.11 405.35 43079.90 48048.79 2021-03-13 14:19:20.000 072 21275.03 405.49 43079.89 48048.79 2021-03-13 14:19:21.000 072 21274.95 405.57 43079.80 48048.62 2021-03-13 14:19:22.000 072 21274.87 405.66 43079.72 48048.51 2021-03-13 14:19:23.000 072 21274.85 405.71 43079.68 48048.47 2021-03-13 14:19:24.000 072 21274.87 405.76 43079.64 48048.37 2021-03-13 14:19:25.000 072 21274.90 405.78 43079.61 48048.39 2021-03-13 14:19:26.000 072 21274.99 405.76 43079.59 48048.33 2021-03-13 14:19:27.000 072 21275.05 405.72 43079.58 48048.35 2021-03-13 14:19:28.000 072 21275.15 405.69 43079.55 48048.39 2021-03-13 14:19:29.000 072 21275.26 405.60 43079.55 48048.39 2021-03-13 14:19:30.000 072 21275.43 405.52 43079.55 48048.47 2021-03-13 14:19:31.000 072 21275.59 405.41 43079.60 48048.57 2021-03-13 14:19:32.000 072 21275.76 405.33 43079.62 48048.60 2021-03-13 14:19:33.000 072 21275.90 405.27 43079.65 48048.70 2021-03-13 14:19:34.000 072 21276.00 405.16 43079.68 48048.78 2021-03-13 14:19:35.000 072 21276.09 405.10 43079.70 48048.90 2021-03-13 14:19:36.000 072 21276.13 405.01 43079.73 48048.95 2021-03-13 14:19:37.000 072 21276.12 404.97 43079.78 48049.03 2021-03-13 14:19:38.000 072 21276.10 404.93 43079.80 48049.04 2021-03-13 14:19:39.000 072 21276.04 404.91 43079.84 48049.02 2021-03-13 14:19:40.000 072 21276.01 404.87 43079.83 48049.00 2021-03-13 14:19:41.000 072 21275.92 404.82 43079.86 48049.01 2021-03-13 14:19:42.000 072 21275.84 404.77 43079.89 48049.01 2021-03-13 14:19:43.000 072 21275.75 404.76 43079.90 48048.97 2021-03-13 14:19:44.000 072 21275.72 404.73 43079.90 48048.95 2021-03-13 14:19:45.000 072 21275.67 404.68 43079.95 48048.92 2021-03-13 14:19:46.000 072 21275.59 404.63 43079.96 48048.98 2021-03-13 14:19:47.000 072 21275.56 404.62 43079.95 48048.98 2021-03-13 14:19:48.000 072 21275.57 404.60 43079.93 48048.92 2021-03-13 14:19:49.000 072 21275.54 404.62 43079.91 48048.86 2021-03-13 14:19:50.000 072 21275.54 404.65 43079.87 48048.90 2021-03-13 14:19:51.000 072 21275.56 404.66 43079.88 48048.89 2021-03-13 14:19:52.000 072 21275.51 404.68 43079.92 48048.88 2021-03-13 14:19:53.000 072 21275.49 404.72 43079.88 48048.85 2021-03-13 14:19:54.000 072 21275.50 404.74 43079.87 48048.91 2021-03-13 14:19:55.000 072 21275.52 404.79 43079.87 48048.83 2021-03-13 14:19:56.000 072 21275.52 404.86 43079.88 48048.90 2021-03-13 14:19:57.000 072 21275.45 404.96 43079.84 48048.80 2021-03-13 14:19:58.000 072 21275.45 405.03 43079.83 48048.84 2021-03-13 14:19:59.000 072 21275.42 405.09 43079.88 48048.80 2021-03-13 14:20:00.000 072 21275.36 405.18 43079.87 48048.85 2021-03-13 14:20:01.000 072 21275.33 405.25 43079.84 48048.78 2021-03-13 14:20:02.000 072 21275.29 405.29 43079.79 48048.76 2021-03-13 14:20:03.000 072 21275.24 405.30 43079.79 48048.69 2021-03-13 14:20:04.000 072 21275.17 405.32 43079.78 48048.67 2021-03-13 14:20:05.000 072 21275.13 405.36 43079.78 48048.62 2021-03-13 14:20:06.000 072 21275.10 405.36 43079.74 48048.62 2021-03-13 14:20:07.000 072 21275.06 405.37 43079.75 48048.52 2021-03-13 14:20:08.000 072 21275.04 405.38 43079.74 48048.60 2021-03-13 14:20:09.000 072 21275.00 405.41 43079.71 48048.53 2021-03-13 14:20:10.000 072 21274.96 405.44 43079.71 48048.57 2021-03-13 14:20:11.000 072 21274.95 405.50 43079.67 48048.49 2021-03-13 14:20:12.000 072 21274.94 405.54 43079.67 48048.45 2021-03-13 14:20:13.000 072 21274.93 405.61 43079.70 48048.50 2021-03-13 14:20:14.000 072 21274.91 405.65 43079.72 48048.52 2021-03-13 14:20:15.000 072 21274.93 405.66 43079.74 48048.50 2021-03-13 14:20:16.000 072 21274.98 405.74 43079.74 48048.47 2021-03-13 14:20:17.000 072 21275.01 405.81 43079.69 48048.51 2021-03-13 14:20:18.000 072 21275.01 405.89 43079.67 48048.47 2021-03-13 14:20:19.000 072 21274.98 405.95 43079.66 48048.42 2021-03-13 14:20:20.000 072 21274.95 405.95 43079.63 48048.41 2021-03-13 14:20:21.000 072 21274.95 405.95 43079.65 48048.46 2021-03-13 14:20:22.000 072 21274.94 405.98 43079.66 48048.46 2021-03-13 14:20:23.000 072 21274.88 405.99 43079.69 48048.44 2021-03-13 14:20:24.000 072 21274.73 406.00 43079.71 48048.37 2021-03-13 14:20:25.000 072 21274.58 406.04 43079.73 48048.37 2021-03-13 14:20:26.000 072 21274.44 406.05 43079.73 48048.28 2021-03-13 14:20:27.000 072 21274.34 406.05 43079.76 48048.31 2021-03-13 14:20:28.000 072 21274.25 406.03 43079.75 48048.22 2021-03-13 14:20:29.000 072 21274.23 406.00 43079.77 48048.27 2021-03-13 14:20:30.000 072 21274.26 405.97 43079.77 48048.21 2021-03-13 14:20:31.000 072 21274.28 405.95 43079.80 48048.27 2021-03-13 14:20:32.000 072 21274.36 405.90 43079.77 48048.26 2021-03-13 14:20:33.000 072 21274.50 405.85 43079.80 48048.32 2021-03-13 14:20:34.000 072 21274.62 405.79 43079.78 48048.36 2021-03-13 14:20:35.000 072 21274.73 405.69 43079.87 48048.46 2021-03-13 14:20:36.000 072 21274.86 405.62 43079.84 48048.55 2021-03-13 14:20:37.000 072 21275.00 405.54 43079.92 48048.64 2021-03-13 14:20:38.000 072 21275.14 405.52 43079.92 48048.72 2021-03-13 14:20:39.000 072 21275.27 405.48 43079.93 48048.77 2021-03-13 14:20:40.000 072 21275.35 405.46 43079.98 48048.87 2021-03-13 14:20:41.000 072 21275.45 405.43 43079.96 48048.89 2021-03-13 14:20:42.000 072 21275.51 405.41 43079.96 48048.96 2021-03-13 14:20:43.000 072 21275.47 405.45 43079.97 48048.97 2021-03-13 14:20:44.000 072 21275.39 405.52 43079.98 48048.93 2021-03-13 14:20:45.000 072 21275.25 405.63 43079.92 48048.93 2021-03-13 14:20:46.000 072 21275.12 405.75 43079.88 48048.79 2021-03-13 14:20:47.000 072 21275.03 405.80 43079.81 48048.73 2021-03-13 14:20:48.000 072 21274.93 405.82 43079.77 48048.60 2021-03-13 14:20:49.000 072 21274.87 405.81 43079.75 48048.52 2021-03-13 14:20:50.000 072 21274.81 405.80 43079.78 48048.40 2021-03-13 14:20:51.000 072 21274.78 405.81 43079.76 48048.39 2021-03-13 14:20:52.000 072 21274.74 405.83 43079.71 48048.39 2021-03-13 14:20:53.000 072 21274.74 405.87 43079.67 48048.40 2021-03-13 14:20:54.000 072 21274.76 405.89 43079.62 48048.34 2021-03-13 14:20:55.000 072 21274.81 405.90 43079.56 48048.25 2021-03-13 14:20:56.000 072 21274.89 405.91 43079.50 48048.25 2021-03-13 14:20:57.000 072 21274.97 405.89 43079.47 48048.29 2021-03-13 14:20:58.000 072 21275.02 405.91 43079.46 48048.28 2021-03-13 14:20:59.000 072 21275.09 405.89 43079.40 48048.21 2021-03-13 14:21:00.000 072 21275.08 405.88 43079.40 48048.27 2021-03-13 14:21:01.000 072 21275.08 405.87 43079.39 48048.22 2021-03-13 14:21:02.000 072 21275.09 405.90 43079.37 48048.23 2021-03-13 14:21:03.000 072 21275.03 405.92 43079.39 48048.24 2021-03-13 14:21:04.000 072 21274.94 405.95 43079.42 48048.18 2021-03-13 14:21:05.000 072 21274.84 406.01 43079.43 48048.17 2021-03-13 14:21:06.000 072 21274.75 406.07 43079.44 48048.09 2021-03-13 14:21:07.000 072 21274.63 406.14 43079.46 48048.07 2021-03-13 14:21:08.000 072 21274.53 406.15 43079.43 48047.98 2021-03-13 14:21:09.000 072 21274.41 406.23 43079.41 48048.05 2021-03-13 14:21:10.000 072 21274.32 406.29 43079.44 48047.89 2021-03-13 14:21:11.000 072 21274.22 406.30 43079.43 48047.92 2021-03-13 14:21:12.000 072 21274.21 406.32 43079.42 48047.79 2021-03-13 14:21:13.000 072 21274.20 406.33 43079.39 48047.81 2021-03-13 14:21:14.000 072 21274.23 406.28 43079.41 48047.82 2021-03-13 14:21:15.000 072 21274.32 406.23 43079.44 48047.81 2021-03-13 14:21:16.000 072 21274.42 406.19 43079.41 48047.85 2021-03-13 14:21:17.000 072 21274.51 406.13 43079.46 48047.94 2021-03-13 14:21:18.000 072 21274.62 406.08 43079.46 48047.97 2021-03-13 14:21:19.000 072 21274.70 406.03 43079.45 48048.01 2021-03-13 14:21:20.000 072 21274.75 405.99 43079.45 48048.09 2021-03-13 14:21:21.000 072 21274.84 405.96 43079.46 48048.11 2021-03-13 14:21:22.000 072 21274.89 405.93 43079.53 48048.19 2021-03-13 14:21:23.000 072 21274.90 405.88 43079.51 48048.30 2021-03-13 14:21:24.000 072 21274.92 405.81 43079.54 48048.24 2021-03-13 14:21:25.000 072 21274.89 405.78 43079.58 48048.32 2021-03-13 14:21:26.000 072 21274.88 405.71 43079.60 48048.28 2021-03-13 14:21:27.000 072 21274.87 405.65 43079.60 48048.21 2021-03-13 14:21:28.000 072 21274.85 405.60 43079.61 48048.30 2021-03-13 14:21:29.000 072 21274.80 405.57 43079.63 48048.28 2021-03-13 14:21:30.000 072 21274.75 405.53 43079.64 48048.27 2021-03-13 14:21:31.000 072 21274.72 405.51 43079.66 48048.28 2021-03-13 14:21:32.000 072 21274.72 405.51 43079.68 48048.29 2021-03-13 14:21:33.000 072 21274.69 405.51 43079.72 48048.40 2021-03-13 14:21:34.000 072 21274.68 405.51 43079.71 48048.27 2021-03-13 14:21:35.000 072 21274.65 405.52 43079.71 48048.38 2021-03-13 14:21:36.000 072 21274.65 405.56 43079.69 48048.28 2021-03-13 14:21:37.000 072 21274.67 405.63 43079.67 48048.33 2021-03-13 14:21:38.000 072 21274.72 405.65 43079.68 48048.27 2021-03-13 14:21:39.000 072 21274.65 405.67 43079.64 48048.35 2021-03-13 14:21:40.000 072 21274.64 405.67 43079.63 48048.30 2021-03-13 14:21:41.000 072 21274.59 405.67 43079.68 48048.32 2021-03-13 14:21:42.000 072 21274.54 405.72 43079.65 48048.29 2021-03-13 14:21:43.000 072 21274.52 405.70 43079.64 48048.29 2021-03-13 14:21:44.000 072 21274.47 405.69 43079.62 48048.27 2021-03-13 14:21:45.000 072 21274.43 405.72 43079.63 48048.23 2021-03-13 14:21:46.000 072 21274.40 405.75 43079.66 48048.26 2021-03-13 14:21:47.000 072 21274.35 405.78 43079.64 48048.22 2021-03-13 14:21:48.000 072 21274.35 405.80 43079.66 48048.19 2021-03-13 14:21:49.000 072 21274.32 405.84 43079.64 48048.16 2021-03-13 14:21:50.000 072 21274.24 405.89 43079.61 48048.18 2021-03-13 14:21:51.000 072 21274.25 405.95 43079.57 48048.06 2021-03-13 14:21:52.000 072 21274.29 405.99 43079.52 48048.04 2021-03-13 14:21:53.000 072 21274.28 406.01 43079.49 48048.01 2021-03-13 14:21:54.000 072 21274.27 406.05 43079.50 48048.00 2021-03-13 14:21:55.000 072 21274.29 406.06 43079.49 48047.94 2021-03-13 14:21:56.000 072 21274.27 406.07 43079.51 48047.98 2021-03-13 14:21:57.000 072 21274.26 406.10 43079.50 48047.97 2021-03-13 14:21:58.000 072 21274.32 406.04 43079.52 48047.96 2021-03-13 14:21:59.000 072 21274.35 406.04 43079.52 48048.00 2021-03-13 14:22:00.000 072 21274.38 406.04 43079.52 48048.00 2021-03-13 14:22:01.000 072 21274.43 406.00 43079.56 48048.05 2021-03-13 14:22:02.000 072 21274.43 405.98 43079.55 48048.12 2021-03-13 14:22:03.000 072 21274.43 405.93 43079.56 48048.11 2021-03-13 14:22:04.000 072 21274.40 405.89 43079.59 48048.08 2021-03-13 14:22:05.000 072 21274.38 405.85 43079.63 48048.17 2021-03-13 14:22:06.000 072 21274.37 405.81 43079.65 48048.15 2021-03-13 14:22:07.000 072 21274.28 405.80 43079.69 48048.16 2021-03-13 14:22:08.000 072 21274.22 405.77 43079.74 48048.14 2021-03-13 14:22:09.000 072 21274.12 405.75 43079.76 48048.12 2021-03-13 14:22:10.000 072 21274.06 405.74 43079.78 48048.09 2021-03-13 14:22:11.000 072 21274.00 405.77 43079.80 48048.09 2021-03-13 14:22:12.000 072 21273.98 405.76 43079.83 48048.11 2021-03-13 14:22:13.000 072 21273.94 405.79 43079.86 48048.09 2021-03-13 14:22:14.000 072 21273.92 405.81 43079.85 48048.13 2021-03-13 14:22:15.000 072 21273.97 405.84 43079.85 48048.11 2021-03-13 14:22:16.000 072 21274.09 405.82 43079.85 48048.16 2021-03-13 14:22:17.000 072 21274.27 405.81 43079.87 48048.29 2021-03-13 14:22:18.000 072 21274.42 405.80 43079.88 48048.34 2021-03-13 14:22:19.000 072 21274.59 405.78 43079.91 48048.39 2021-03-13 14:22:20.000 072 21274.71 405.76 43079.94 48048.53 2021-03-13 14:22:21.000 072 21274.83 405.77 43079.92 48048.60 2021-03-13 14:22:22.000 072 21274.92 405.79 43079.92 48048.62 2021-03-13 14:22:23.000 072 21274.96 405.80 43079.95 48048.64 2021-03-13 14:22:24.000 072 21274.94 405.81 43079.99 48048.70 2021-03-13 14:22:25.000 072 21274.83 405.83 43080.01 48048.63 2021-03-13 14:22:26.000 072 21274.67 405.88 43080.04 48048.68 2021-03-13 14:22:27.000 072 21274.48 405.90 43080.07 48048.62 2021-03-13 14:22:28.000 072 21274.30 405.94 43080.04 48048.55 2021-03-13 14:22:29.000 072 21274.11 406.00 43080.06 48048.45 2021-03-13 14:22:30.000 072 21273.95 406.11 43080.05 48048.38 2021-03-13 14:22:31.000 072 21273.81 406.26 43080.01 48048.32 2021-03-13 14:22:32.000 072 21273.67 406.36 43079.97 48048.25 2021-03-13 14:22:33.000 072 21273.57 406.47 43079.91 48048.14 2021-03-13 14:22:34.000 072 21273.55 406.53 43079.85 48048.07 2021-03-13 14:22:35.000 072 21273.56 406.59 43079.80 48048.04 2021-03-13 14:22:36.000 072 21273.59 406.62 43079.76 48048.01 2021-03-13 14:22:37.000 072 21273.68 406.65 43079.77 48048.00 2021-03-13 14:22:38.000 072 21273.74 406.67 43079.75 48047.99 2021-03-13 14:22:39.000 072 21273.79 406.66 43079.74 48048.03 2021-03-13 14:22:40.000 072 21273.83 406.63 43079.73 48047.98 2021-03-13 14:22:41.000 072 21273.89 406.61 43079.75 48048.06 2021-03-13 14:22:42.000 072 21273.97 406.61 43079.73 48048.00 2021-03-13 14:22:43.000 072 21274.02 406.57 43079.76 48048.06 2021-03-13 14:22:44.000 072 21274.04 406.53 43079.76 48048.12 2021-03-13 14:22:45.000 072 21274.12 406.49 43079.78 48048.15 2021-03-13 14:22:46.000 072 21274.16 406.42 43079.82 48048.21 2021-03-13 14:22:47.000 072 21274.20 406.33 43079.85 48048.28 2021-03-13 14:22:48.000 072 21274.25 406.28 43079.91 48048.29 2021-03-13 14:22:49.000 072 21274.25 406.25 43079.96 48048.33 2021-03-13 14:22:50.000 072 21274.21 406.26 43079.98 48048.31 2021-03-13 14:22:51.000 072 21274.16 406.31 43080.02 48048.43 2021-03-13 14:22:52.000 072 21274.10 406.35 43080.02 48048.45 2021-03-13 14:22:53.000 072 21273.98 406.38 43080.02 48048.36 2021-03-13 14:22:54.000 072 21273.88 406.41 43080.00 48048.36 2021-03-13 14:22:55.000 072 21273.73 406.44 43079.99 48048.24 2021-03-13 14:22:56.000 072 21273.64 406.48 43079.95 48048.19 2021-03-13 14:22:57.000 072 21273.59 406.49 43079.93 48048.13 2021-03-13 14:22:58.000 072 21273.56 406.49 43079.95 48048.11 2021-03-13 14:22:59.000 072 21273.59 406.48 43079.91 48048.05 2021-03-13 14:23:00.000 072 21273.70 406.48 43079.92 48048.09 2021-03-13 14:23:01.000 072 21273.79 406.49 43079.90 48048.06 2021-03-13 14:23:02.000 072 21273.92 406.48 43079.93 48048.10 2021-03-13 14:23:03.000 072 21274.08 406.47 43079.88 48048.15 2021-03-13 14:23:04.000 072 21274.17 406.44 43079.85 48048.19 2021-03-13 14:23:05.000 072 21274.27 406.39 43079.81 48048.26 2021-03-13 14:23:06.000 072 21274.39 406.35 43079.82 48048.28 2021-03-13 14:23:07.000 072 21274.47 406.31 43079.84 48048.36 2021-03-13 14:23:08.000 072 21274.59 406.28 43079.85 48048.37 2021-03-13 14:23:09.000 072 21274.65 406.26 43079.88 48048.45 2021-03-13 14:23:10.000 072 21274.70 406.20 43079.90 48048.46 2021-03-13 14:23:11.000 072 21274.70 406.15 43079.91 48048.51 2021-03-13 14:23:12.000 072 21274.71 406.17 43079.94 48048.53 2021-03-13 14:23:13.000 072 21274.68 406.14 43080.00 48048.59 2021-03-13 14:23:14.000 072 21274.67 406.09 43080.03 48048.53 2021-03-13 14:23:15.000 072 21274.71 406.03 43080.01 48048.63 2021-03-13 14:23:16.000 072 21274.71 406.01 43080.04 48048.59 2021-03-13 14:23:17.000 072 21274.70 405.97 43080.05 48048.65 2021-03-13 14:23:18.000 072 21274.70 405.90 43080.10 48048.65 2021-03-13 14:23:19.000 072 21274.68 405.87 43080.11 48048.74 2021-03-13 14:23:20.000 072 21274.67 405.86 43080.12 48048.69 2021-03-13 14:23:21.000 072 21274.58 405.86 43080.12 48048.64 2021-03-13 14:23:22.000 072 21274.50 405.85 43080.14 48048.61 2021-03-13 14:23:23.000 072 21274.43 405.86 43080.16 48048.61 2021-03-13 14:23:24.000 072 21274.35 405.85 43080.14 48048.57 2021-03-13 14:23:25.000 072 21274.30 405.82 43080.15 48048.56 2021-03-13 14:23:26.000 072 21274.27 405.82 43080.13 48048.51 2021-03-13 14:23:27.000 072 21274.26 405.84 43080.14 48048.51 2021-03-13 14:23:28.000 072 21274.30 405.82 43080.14 48048.52 2021-03-13 14:23:29.000 072 21274.36 405.81 43080.13 48048.56 2021-03-13 14:23:30.000 072 21274.43 405.81 43080.14 48048.57 2021-03-13 14:23:31.000 072 21274.50 405.78 43080.14 48048.63 2021-03-13 14:23:32.000 072 21274.53 405.78 43080.17 48048.66 2021-03-13 14:23:33.000 072 21274.54 405.82 43080.18 48048.71 2021-03-13 14:23:34.000 072 21274.54 405.85 43080.17 48048.68 2021-03-13 14:23:35.000 072 21274.52 405.89 43080.14 48048.68 2021-03-13 14:23:36.000 072 21274.50 405.97 43080.11 48048.69 2021-03-13 14:23:37.000 072 21274.48 406.08 43080.05 48048.58 2021-03-13 14:23:38.000 072 21274.42 406.20 43080.00 48048.54 2021-03-13 14:23:39.000 072 21274.39 406.24 43079.87 48048.42 2021-03-13 14:23:40.000 072 21274.36 406.20 43079.84 48048.39 2021-03-13 14:23:41.000 072 21274.32 406.11 43079.86 48048.29 2021-03-13 14:23:42.000 072 21274.26 406.04 43079.84 48048.32 2021-03-13 14:23:43.000 072 21274.27 406.04 43079.87 48048.30 2021-03-13 14:23:44.000 072 21274.25 406.03 43079.88 48048.33 2021-03-13 14:23:45.000 072 21274.22 405.96 43079.92 48048.30 2021-03-13 14:23:46.000 072 21274.22 405.92 43079.95 48048.35 2021-03-13 14:23:47.000 072 21274.18 405.91 43079.98 48048.36 2021-03-13 14:23:48.000 072 21274.18 405.93 43079.99 48048.37 2021-03-13 14:23:49.000 072 21274.17 405.98 43079.98 48048.40 2021-03-13 14:23:50.000 072 21274.22 406.00 43079.96 48048.36 2021-03-13 14:23:51.000 072 21274.24 405.99 43079.98 48048.33 2021-03-13 14:23:52.000 072 21274.29 405.99 43079.97 48048.38 2021-03-13 14:23:53.000 072 21274.29 405.97 43079.92 48048.43 2021-03-13 14:23:54.000 072 21274.33 405.95 43079.97 48048.43 2021-03-13 14:23:55.000 072 21274.36 405.94 43079.98 48048.39 2021-03-13 14:23:56.000 072 21274.36 405.93 43079.96 48048.38 2021-03-13 14:23:57.000 072 21274.36 405.96 43079.94 48048.42 2021-03-13 14:23:58.000 072 21274.31 405.98 43079.96 48048.39 2021-03-13 14:23:59.000 072 21274.22 406.03 43079.93 48048.39 2021-03-13 14:24:00.000 072 21274.17 406.07 43079.88 48048.29 2021-03-13 14:24:01.000 072 21274.20 406.07 43079.86 48048.30 2021-03-13 14:24:02.000 072 21274.23 406.05 43079.83 48048.23 2021-03-13 14:24:03.000 072 21274.28 406.07 43079.83 48048.29 2021-03-13 14:24:04.000 072 21274.35 406.08 43079.82 48048.27 2021-03-13 14:24:05.000 072 21274.43 406.09 43079.81 48048.31 2021-03-13 14:24:06.000 072 21274.50 406.07 43079.80 48048.28 2021-03-13 14:24:07.000 072 21274.52 406.03 43079.83 48048.34 2021-03-13 14:24:08.000 072 21274.60 405.94 43079.83 48048.36 2021-03-13 14:24:09.000 072 21274.67 405.86 43079.80 48048.42 2021-03-13 14:24:10.000 072 21274.68 405.83 43079.84 48048.45 2021-03-13 14:24:11.000 072 21274.70 405.77 43079.88 48048.47 2021-03-13 14:24:12.000 072 21274.69 405.73 43079.87 48048.51 2021-03-13 14:24:13.000 072 21274.67 405.71 43079.92 48048.51 2021-03-13 14:24:14.000 072 21274.62 405.77 43079.89 48048.46 2021-03-13 14:24:15.000 072 21274.54 405.83 43079.87 48048.47 2021-03-13 14:24:16.000 072 21274.51 405.84 43079.83 48048.46 2021-03-13 14:24:17.000 072 21274.40 405.86 43079.78 48048.39 2021-03-13 14:24:18.000 072 21274.27 405.88 43079.77 48048.30 2021-03-13 14:24:19.000 072 21274.15 405.91 43079.77 48048.19 2021-03-13 14:24:20.000 072 21274.04 406.01 43079.72 48048.11 2021-03-13 14:24:21.000 072 21273.93 406.08 43079.65 48048.08 2021-03-13 14:24:22.000 072 21273.86 406.16 43079.58 48048.01 2021-03-13 14:24:23.000 072 21273.84 406.26 43079.51 48047.85 2021-03-13 14:24:24.000 072 21273.86 406.31 43079.41 48047.79 2021-03-13 14:24:25.000 072 21273.86 406.33 43079.33 48047.66 2021-03-13 14:24:26.000 072 21273.93 406.33 43079.24 48047.63 2021-03-13 14:24:27.000 072 21274.04 406.28 43079.17 48047.59 2021-03-13 14:24:28.000 072 21274.15 406.26 43079.17 48047.61 2021-03-13 14:24:29.000 072 21274.28 406.24 43079.14 48047.63 2021-03-13 14:24:30.000 072 21274.36 406.20 43079.09 48047.60 2021-03-13 14:24:31.000 072 21274.46 406.15 43079.08 48047.69 2021-03-13 14:24:32.000 072 21274.52 406.11 43079.07 48047.69 2021-03-13 14:24:33.000 072 21274.55 406.08 43079.08 48047.76 2021-03-13 14:24:34.000 072 21274.54 406.04 43079.08 48047.77 2021-03-13 14:24:35.000 072 21274.52 406.00 43079.11 48047.78 2021-03-13 14:24:36.000 072 21274.47 405.94 43079.13 48047.76 2021-03-13 14:24:37.000 072 21274.40 405.86 43079.21 48047.84 2021-03-13 14:24:38.000 072 21274.31 405.81 43079.29 48047.81 2021-03-13 14:24:39.000 072 21274.18 405.82 43079.35 48047.82 2021-03-13 14:24:40.000 072 21274.06 405.83 43079.35 48047.77 2021-03-13 14:24:41.000 072 21273.96 405.79 43079.35 48047.71 2021-03-13 14:24:42.000 072 21273.89 405.75 43079.37 48047.72 2021-03-13 14:24:43.000 072 21273.88 405.72 43079.38 48047.71 2021-03-13 14:24:44.000 072 21273.90 405.70 43079.39 48047.73 2021-03-13 14:24:45.000 072 21273.94 405.67 43079.42 48047.71 2021-03-13 14:24:46.000 072 21274.01 405.65 43079.42 48047.75 2021-03-13 14:24:47.000 072 21274.11 405.61 43079.42 48047.80 2021-03-13 14:24:48.000 072 21274.18 405.61 43079.37 48047.80 2021-03-13 14:24:49.000 072 21274.25 405.60 43079.40 48047.89 2021-03-13 14:24:50.000 072 21274.33 405.55 43079.42 48047.86 2021-03-13 14:24:51.000 072 21274.40 405.52 43079.45 48047.94 2021-03-13 14:24:52.000 072 21274.48 405.50 43079.45 48047.94 2021-03-13 14:24:53.000 072 21274.58 405.43 43079.46 48048.03 2021-03-13 14:24:54.000 072 21274.66 405.39 43079.44 48048.02 2021-03-13 14:24:55.000 072 21274.81 405.37 43079.47 48048.11 2021-03-13 14:24:56.000 072 21274.94 405.32 43079.48 48048.17 2021-03-13 14:24:57.000 072 21275.05 405.25 43079.52 48048.21 2021-03-13 14:24:58.000 072 21275.06 405.26 43079.54 48048.29 2021-03-13 14:24:59.000 072 21275.03 405.32 43079.52 48048.32 2021-03-13 14:25:00.000 072 21274.91 405.44 43079.54 48048.33 2021-03-13 14:25:01.000 072 21274.74 405.51 43079.48 48048.22 2021-03-13 14:25:02.000 072 21274.60 405.51 43079.49 48048.17 2021-03-13 14:25:03.000 072 21274.45 405.50 43079.49 48048.07 2021-03-13 14:25:04.000 072 21274.29 405.53 43079.47 48048.01 2021-03-13 14:25:05.000 072 21274.21 405.50 43079.49 48047.93 2021-03-13 14:25:06.000 072 21274.20 405.42 43079.51 48047.94 2021-03-13 14:25:07.000 072 21274.16 405.33 43079.53 48047.90 2021-03-13 14:25:08.000 072 21274.15 405.38 43079.63 48048.00 2021-03-13 14:25:09.000 072 21274.17 405.47 43079.61 48048.00 2021-03-13 14:25:10.000 072 21274.22 405.58 43079.56 48047.98 2021-03-13 14:25:11.000 072 21274.29 405.62 43079.51 48048.02 2021-03-13 14:25:12.000 072 21274.37 405.60 43079.50 48047.98 2021-03-13 14:25:13.000 072 21274.49 405.54 43079.54 48048.01 2021-03-13 14:25:14.000 072 21274.55 405.52 43079.55 48048.04 2021-03-13 14:25:15.000 072 21274.59 405.49 43079.57 48048.04 2021-03-13 14:25:16.000 072 21274.60 405.45 43079.59 48048.09 2021-03-13 14:25:17.000 072 21274.57 405.38 43079.65 48048.17 2021-03-13 14:25:18.000 072 21274.54 405.34 43079.68 48048.18 2021-03-13 14:25:19.000 072 21274.44 405.34 43079.71 48048.20 2021-03-13 14:25:20.000 072 21274.34 405.31 43079.77 48048.24 2021-03-13 14:25:21.000 072 21274.22 405.31 43079.81 48048.26 2021-03-13 14:25:22.000 072 21274.13 405.30 43079.81 48048.21 2021-03-13 14:25:23.000 072 21274.06 405.29 43079.83 48048.20 2021-03-13 14:25:24.000 072 21274.00 405.27 43079.83 48048.14 2021-03-13 14:25:25.000 072 21273.97 405.27 43079.84 48048.13 2021-03-13 14:25:26.000 072 21273.97 405.26 43079.83 48048.13 2021-03-13 14:25:27.000 072 21273.96 405.26 43079.82 48048.14 2021-03-13 14:25:28.000 072 21273.98 405.25 43079.79 48048.17 2021-03-13 14:25:29.000 072 21274.02 405.27 43079.82 48048.11 2021-03-13 14:25:30.000 072 21274.08 405.28 43079.81 48048.16 2021-03-13 14:25:31.000 072 21274.13 405.28 43079.81 48048.14 2021-03-13 14:25:32.000 072 21274.20 405.27 43079.83 48048.21 2021-03-13 14:25:33.000 072 21274.24 405.31 43079.80 48048.20 2021-03-13 14:25:34.000 072 21274.32 405.33 43079.79 48048.22 2021-03-13 14:25:35.000 072 21274.39 405.31 43079.82 48048.25 2021-03-13 14:25:36.000 072 21274.42 405.32 43079.80 48048.27 2021-03-13 14:25:37.000 072 21274.52 405.29 43079.82 48048.30 2021-03-13 14:25:38.000 072 21274.63 405.29 43079.83 48048.34 2021-03-13 14:25:39.000 072 21274.70 405.32 43079.84 48048.41 2021-03-13 14:25:40.000 072 21274.76 405.32 43079.82 48048.42 2021-03-13 14:25:41.000 072 21274.78 405.32 43079.81 48048.42 2021-03-13 14:25:42.000 072 21274.79 405.33 43079.81 48048.43 2021-03-13 14:25:43.000 072 21274.75 405.30 43079.84 48048.46 2021-03-13 14:25:44.000 072 21274.71 405.29 43079.84 48048.43 2021-03-13 14:25:45.000 072 21274.71 405.26 43079.86 48048.44 2021-03-13 14:25:46.000 072 21274.71 405.25 43079.86 48048.41 2021-03-13 14:25:47.000 072 21274.69 405.24 43079.82 48048.42 2021-03-13 14:25:48.000 072 21274.69 405.21 43079.79 48048.44 2021-03-13 14:25:49.000 072 21274.69 405.17 43079.78 48048.44 2021-03-13 14:25:50.000 072 21274.61 405.12 43079.80 48048.41 2021-03-13 14:25:51.000 072 21274.54 405.09 43079.81 48048.44 2021-03-13 14:25:52.000 072 21274.47 405.05 43079.82 48048.39 2021-03-13 14:25:53.000 072 21274.45 405.02 43079.84 48048.34 2021-03-13 14:25:54.000 072 21274.37 405.00 43079.87 48048.33 2021-03-13 14:25:55.000 072 21274.33 405.04 43079.90 48048.33 2021-03-13 14:25:56.000 072 21274.23 405.08 43079.89 48048.30 2021-03-13 14:25:57.000 072 21274.18 405.10 43079.93 48048.29 2021-03-13 14:25:58.000 072 21274.13 405.12 43079.94 48048.26 2021-03-13 14:25:59.000 072 21274.08 405.16 43079.91 48048.26 2021-03-13 14:26:00.000 072 21274.01 405.20 43079.92 48048.23 2021-03-13 14:26:01.000 072 21273.98 405.24 43079.94 48048.21 2021-03-13 14:26:02.000 072 21273.97 405.27 43079.93 48048.23 2021-03-13 14:26:03.000 072 21273.98 405.30 43079.93 48048.16 2021-03-13 14:26:04.000 072 21274.02 405.30 43079.92 48048.21 2021-03-13 14:26:05.000 072 21274.07 405.31 43079.87 48048.19 2021-03-13 14:26:06.000 072 21274.11 405.31 43079.86 48048.19 2021-03-13 14:26:07.000 072 21274.14 405.33 43079.90 48048.23 2021-03-13 14:26:08.000 072 21274.16 405.35 43079.92 48048.30 2021-03-13 14:26:09.000 072 21274.16 405.36 43079.91 48048.29 2021-03-13 14:26:10.000 072 21274.16 405.33 43079.90 48048.30 2021-03-13 14:26:11.000 072 21274.12 405.34 43079.89 48048.24 2021-03-13 14:26:12.000 072 21274.09 405.31 43079.94 48048.30 2021-03-13 14:26:13.000 072 21274.05 405.31 43079.93 48048.29 2021-03-13 14:26:14.000 072 21274.06 405.25 43079.96 48048.27 2021-03-13 14:26:15.000 072 21274.03 405.18 43079.96 48048.27 2021-03-13 14:26:16.000 072 21274.08 405.11 43080.00 48048.25 2021-03-13 14:26:17.000 072 21274.11 405.04 43080.03 48048.34 2021-03-13 14:26:18.000 072 21274.15 404.95 43080.08 48048.42 2021-03-13 14:26:19.000 072 21274.20 404.84 43080.11 48048.45 2021-03-13 14:26:20.000 072 21274.26 404.74 43080.16 48048.55 2021-03-13 14:26:21.000 072 21274.28 404.66 43080.23 48048.60 2021-03-13 14:26:22.000 072 21274.32 404.56 43080.24 48048.64 2021-03-13 14:26:23.000 072 21274.31 404.45 43080.28 48048.69 2021-03-13 14:26:24.000 072 21274.34 404.33 43080.32 48048.73 2021-03-13 14:26:25.000 072 21274.44 404.23 43080.41 48048.75 2021-03-13 14:26:26.000 072 21274.51 404.13 43080.45 48048.85 2021-03-13 14:26:27.000 072 21274.58 404.01 43080.47 48048.92 2021-03-13 14:26:28.000 072 21274.66 403.87 43080.53 48048.97 2021-03-13 14:26:29.000 072 21274.73 403.81 43080.62 48049.08 2021-03-13 14:26:30.000 072 21274.82 403.75 43080.65 48049.14 2021-03-13 14:26:31.000 072 21274.91 403.63 43080.66 48049.22 2021-03-13 14:26:32.000 072 21274.94 403.53 43080.72 48049.27 2021-03-13 14:26:33.000 072 21275.02 403.45 43080.73 48049.35 2021-03-13 14:26:34.000 072 21275.02 403.36 43080.78 48049.31 2021-03-13 14:26:35.000 072 21275.08 403.28 43080.78 48049.35 2021-03-13 14:26:36.000 072 21275.11 403.20 43080.81 48049.41 2021-03-13 14:26:37.000 072 21275.13 403.13 43080.82 48049.49 2021-03-13 14:26:38.000 072 21275.17 403.07 43080.81 48049.47 2021-03-13 14:26:39.000 072 21275.25 402.99 43080.81 48049.47 2021-03-13 14:26:40.000 072 21275.34 402.90 43080.86 48049.50 2021-03-13 14:26:41.000 072 21275.41 402.82 43080.85 48049.54 2021-03-13 14:26:42.000 072 21275.47 402.73 43080.87 48049.63 2021-03-13 14:26:43.000 072 21275.54 402.65 43080.89 48049.62 2021-03-13 14:26:44.000 072 21275.64 402.60 43080.90 48049.74 2021-03-13 14:26:45.000 072 21275.72 402.52 43080.94 48049.72 2021-03-13 14:26:46.000 072 21275.81 402.46 43080.95 48049.88 2021-03-13 14:26:47.000 072 21275.85 402.45 43080.93 48049.87 2021-03-13 14:26:48.000 072 21275.90 402.41 43080.95 48049.92 2021-03-13 14:26:49.000 072 21275.89 402.44 43080.96 48049.92 2021-03-13 14:26:50.000 072 21275.85 402.44 43080.93 48049.97 2021-03-13 14:26:51.000 072 21275.83 402.44 43080.94 48049.93 2021-03-13 14:26:52.000 072 21275.81 402.42 43080.94 48049.93 2021-03-13 14:26:53.000 072 21275.76 402.46 43080.93 48049.91 2021-03-13 14:26:54.000 072 21275.67 402.48 43080.89 48049.83 2021-03-13 14:26:55.000 072 21275.58 402.51 43080.88 48049.85 2021-03-13 14:26:56.000 072 21275.55 402.56 43080.86 48049.74 2021-03-13 14:26:57.000 072 21275.48 402.60 43080.84 48049.72 2021-03-13 14:26:58.000 072 21275.38 402.62 43080.82 48049.63 2021-03-13 14:26:59.000 072 21275.38 402.61 43080.83 48049.63 2021-03-13 14:27:00.000 072 21275.34 402.58 43080.81 48049.51 2021-03-13 14:27:01.000 072 21275.35 402.53 43080.80 48049.54 2021-03-13 14:27:02.000 072 21275.47 402.49 43080.78 48049.55 2021-03-13 14:27:03.000 072 21275.57 402.50 43080.78 48049.60 2021-03-13 14:27:04.000 072 21275.71 402.51 43080.75 48049.58 2021-03-13 14:27:05.000 072 21275.89 402.51 43080.71 48049.68 2021-03-13 14:27:06.000 072 21276.00 402.55 43080.67 48049.67 2021-03-13 14:27:07.000 072 21276.09 402.58 43080.63 48049.71 2021-03-13 14:27:08.000 072 21276.17 402.57 43080.54 48049.66 2021-03-13 14:27:09.000 072 21276.20 402.61 43080.43 48049.68 2021-03-13 14:27:10.000 072 21276.15 402.58 43080.45 48049.64 2021-03-13 14:27:11.000 072 21276.13 402.55 43080.41 48049.59 2021-03-13 14:27:12.000 072 21276.01 402.55 43080.40 48049.55 2021-03-13 14:27:13.000 072 21275.80 402.58 43080.42 48049.54 2021-03-13 14:27:14.000 072 21275.61 402.70 43080.38 48049.44 2021-03-13 14:27:15.000 072 21275.48 402.82 43080.36 48049.25 2021-03-13 14:27:16.000 072 21275.30 402.93 43080.29 48049.13 2021-03-13 14:27:17.000 072 21275.14 403.00 43080.22 48049.03 2021-03-13 14:27:18.000 072 21275.03 403.06 43080.21 48048.92 2021-03-13 14:27:19.000 072 21274.96 403.11 43080.17 48048.84 2021-03-13 14:27:20.000 072 21274.92 403.17 43080.13 48048.79 2021-03-13 14:27:21.000 072 21274.94 403.21 43080.15 48048.77 2021-03-13 14:27:22.000 072 21275.03 403.16 43080.22 48048.78 2021-03-13 14:27:23.000 072 21275.18 403.11 43080.25 48048.87 2021-03-13 14:27:24.000 072 21275.30 403.08 43080.30 48048.95 2021-03-13 14:27:25.000 072 21275.43 403.04 43080.30 48049.04 2021-03-13 14:27:26.000 072 21275.57 403.02 43080.35 48049.13 2021-03-13 14:27:27.000 072 21275.73 402.99 43080.32 48049.19 2021-03-13 14:27:28.000 072 21275.86 402.92 43080.30 48049.26 2021-03-13 14:27:29.000 072 21276.00 402.81 43080.28 48049.32 2021-03-13 14:27:30.000 072 21276.08 402.79 43080.32 48049.38 2021-03-13 14:27:31.000 072 21276.14 402.76 43080.29 48049.37 2021-03-13 14:27:32.000 072 21276.15 402.74 43080.24 48049.42 2021-03-13 14:27:33.000 072 21276.14 402.73 43080.22 48049.40 2021-03-13 14:27:34.000 072 21276.09 402.69 43080.24 48049.39 2021-03-13 14:27:35.000 072 21275.99 402.69 43080.25 48049.31 2021-03-13 14:27:36.000 072 21275.84 402.74 43080.27 48049.32 2021-03-13 14:27:37.000 072 21275.76 402.78 43080.23 48049.25 2021-03-13 14:27:38.000 072 21275.76 402.79 43080.22 48049.26 2021-03-13 14:27:39.000 072 21275.78 402.78 43080.24 48049.21 2021-03-13 14:27:40.000 072 21275.82 402.76 43080.24 48049.26 2021-03-13 14:27:41.000 072 21275.87 402.76 43080.25 48049.24 2021-03-13 14:27:42.000 072 21275.92 402.77 43080.27 48049.34 2021-03-13 14:27:43.000 072 21275.99 402.74 43080.28 48049.30 2021-03-13 14:27:44.000 072 21276.03 402.69 43080.27 48049.38 2021-03-13 14:27:45.000 072 21276.07 402.68 43080.23 48049.33 2021-03-13 14:27:46.000 072 21276.09 402.65 43080.25 48049.38 2021-03-13 14:27:47.000 072 21276.12 402.55 43080.23 48049.34 2021-03-13 14:27:48.000 072 21276.07 402.53 43080.24 48049.42 2021-03-13 14:27:49.000 072 21276.05 402.51 43080.26 48049.38 2021-03-13 14:27:50.000 072 21276.00 402.53 43080.23 48049.39 2021-03-13 14:27:51.000 072 21275.94 402.52 43080.23 48049.37 2021-03-13 14:27:52.000 072 21275.92 402.51 43080.26 48049.27 2021-03-13 14:27:53.000 072 21275.86 402.55 43080.27 48049.30 2021-03-13 14:27:54.000 072 21275.80 402.63 43080.26 48049.31 2021-03-13 14:27:55.000 072 21275.74 402.69 43080.22 48049.28 2021-03-13 14:27:56.000 072 21275.72 402.71 43080.22 48049.20 2021-03-13 14:27:57.000 072 21275.75 402.73 43080.15 48049.12 2021-03-13 14:27:58.000 072 21275.78 402.71 43080.15 48049.17 2021-03-13 14:27:59.000 072 21275.84 402.68 43080.15 48049.11 2021-03-13 14:28:00.000 072 21275.88 402.65 43080.11 48049.14 2021-03-13 14:28:01.000 072 21275.94 402.61 43080.12 48049.13 2021-03-13 14:28:02.000 072 21276.03 402.54 43080.13 48049.22 2021-03-13 14:28:03.000 072 21276.14 402.46 43080.12 48049.26 2021-03-13 14:28:04.000 072 21276.21 402.41 43080.14 48049.31 2021-03-13 14:28:05.000 072 21276.35 402.32 43080.18 48049.34 2021-03-13 14:28:06.000 072 21276.43 402.30 43080.19 48049.41 2021-03-13 14:28:07.000 072 21276.53 402.28 43080.20 48049.47 2021-03-13 14:28:08.000 072 21276.61 402.24 43080.18 48049.50 2021-03-13 14:28:09.000 072 21276.64 402.24 43080.20 48049.56 2021-03-13 14:28:10.000 072 21276.65 402.24 43080.18 48049.55 2021-03-13 14:28:11.000 072 21276.63 402.24 43080.19 48049.63 2021-03-13 14:28:12.000 072 21276.59 402.25 43080.20 48049.55 2021-03-13 14:28:13.000 072 21276.53 402.27 43080.20 48049.58 2021-03-13 14:28:14.000 072 21276.45 402.28 43080.22 48049.50 2021-03-13 14:28:15.000 072 21276.35 402.26 43080.22 48049.51 2021-03-13 14:28:16.000 072 21276.26 402.31 43080.23 48049.46 2021-03-13 14:28:17.000 072 21276.21 402.31 43080.23 48049.48 2021-03-13 14:28:18.000 072 21276.17 402.35 43080.22 48049.43 2021-03-13 14:28:19.000 072 21276.19 402.40 43080.25 48049.47 2021-03-13 14:28:20.000 072 21276.19 402.46 43080.22 48049.40 2021-03-13 14:28:21.000 072 21276.21 402.47 43080.20 48049.45 2021-03-13 14:28:22.000 072 21276.25 402.47 43080.19 48049.40 2021-03-13 14:28:23.000 072 21276.26 402.46 43080.20 48049.40 2021-03-13 14:28:24.000 072 21276.28 402.44 43080.24 48049.44 2021-03-13 14:28:25.000 072 21276.29 402.44 43080.22 48049.50 2021-03-13 14:28:26.000 072 21276.30 402.41 43080.24 48049.49 2021-03-13 14:28:27.000 072 21276.30 402.42 43080.22 48049.45 2021-03-13 14:28:28.000 072 21276.34 402.43 43080.22 48049.44 2021-03-13 14:28:29.000 072 21276.37 402.43 43080.24 48049.46 2021-03-13 14:28:30.000 072 21276.38 402.42 43080.25 48049.48 2021-03-13 14:28:31.000 072 21276.38 402.45 43080.29 48049.52 2021-03-13 14:28:32.000 072 21276.37 402.46 43080.31 48049.52 2021-03-13 14:28:33.000 072 21276.31 402.45 43080.29 48049.54 2021-03-13 14:28:34.000 072 21276.22 402.50 43080.32 48049.58 2021-03-13 14:28:35.000 072 21276.07 402.55 43080.35 48049.50 2021-03-13 14:28:36.000 072 21275.91 402.57 43080.38 48049.51 2021-03-13 14:28:37.000 072 21275.77 402.62 43080.40 48049.40 2021-03-13 14:28:38.000 072 21275.64 402.66 43080.41 48049.38 2021-03-13 14:28:39.000 072 21275.50 402.71 43080.39 48049.33 2021-03-13 14:28:40.000 072 21275.42 402.74 43080.43 48049.30 2021-03-13 14:28:41.000 072 21275.37 402.80 43080.42 48049.23 2021-03-13 14:28:42.000 072 21275.38 402.85 43080.39 48049.26 2021-03-13 14:28:43.000 072 21275.42 402.95 43080.38 48049.20 2021-03-13 14:28:44.000 072 21275.49 403.12 43080.31 48049.25 2021-03-13 14:28:45.000 072 21275.62 403.25 43080.22 48049.20 2021-03-13 14:28:46.000 072 21275.77 403.30 43080.17 48049.23 2021-03-13 14:28:47.000 072 21275.92 403.27 43080.14 48049.17 2021-03-13 14:28:48.000 072 21276.08 403.23 43080.13 48049.28 2021-03-13 14:28:49.000 072 21276.20 403.18 43080.12 48049.33 2021-03-13 14:28:50.000 072 21276.29 403.14 43080.15 48049.42 2021-03-13 14:28:51.000 072 21276.36 403.07 43080.17 48049.42 2021-03-13 14:28:52.000 072 21276.39 403.04 43080.16 48049.50 2021-03-13 14:28:53.000 072 21276.41 403.04 43080.16 48049.49 2021-03-13 14:28:54.000 072 21276.39 403.04 43080.17 48049.55 2021-03-13 14:28:55.000 072 21276.34 403.01 43080.18 48049.49 2021-03-13 14:28:56.000 072 21276.25 403.03 43080.23 48049.47 2021-03-13 14:28:57.000 072 21276.13 403.09 43080.24 48049.45 2021-03-13 14:28:58.000 072 21276.02 403.16 43080.23 48049.45 2021-03-13 14:28:59.000 072 21275.89 403.20 43080.22 48049.33 2021-03-13 14:29:00.000 072 21275.73 403.24 43080.22 48049.25 2021-03-13 14:29:01.000 072 21275.60 403.26 43080.21 48049.18 2021-03-13 14:29:02.000 072 21275.49 403.28 43080.23 48049.12 2021-03-13 14:29:03.000 072 21275.44 403.34 43080.20 48049.08 2021-03-13 14:29:04.000 072 21275.48 403.35 43080.20 48049.07 2021-03-13 14:29:05.000 072 21275.51 403.38 43080.18 48049.06 2021-03-13 14:29:06.000 072 21275.58 403.37 43080.19 48049.10 2021-03-13 14:29:07.000 072 21275.66 403.37 43080.20 48049.10 2021-03-13 14:29:08.000 072 21275.74 403.32 43080.25 48049.14 2021-03-13 14:29:09.000 072 21275.75 403.31 43080.27 48049.23 2021-03-13 14:29:10.000 072 21275.82 403.31 43080.34 48049.30 2021-03-13 14:29:11.000 072 21275.87 403.31 43080.37 48049.35 2021-03-13 14:29:12.000 072 21275.87 403.30 43080.39 48049.40 2021-03-13 14:29:13.000 072 21275.85 403.28 43080.45 48049.46 2021-03-13 14:29:14.000 072 21275.77 403.32 43080.47 48049.43 2021-03-13 14:29:15.000 072 21275.75 403.30 43080.48 48049.49 2021-03-13 14:29:16.000 072 21275.73 403.27 43080.53 48049.41 2021-03-13 14:29:17.000 072 21275.67 403.28 43080.54 48049.50 2021-03-13 14:29:18.000 072 21275.64 403.29 43080.50 48049.44 2021-03-13 14:29:19.000 072 21275.64 403.30 43080.50 48049.46 2021-03-13 14:29:20.000 072 21275.61 403.30 43080.51 48049.41 2021-03-13 14:29:21.000 072 21275.60 403.31 43080.54 48049.45 2021-03-13 14:29:22.000 072 21275.63 403.32 43080.54 48049.46 2021-03-13 14:29:23.000 072 21275.73 403.36 43080.51 48049.44 2021-03-13 14:29:24.000 072 21275.83 403.38 43080.48 48049.45 2021-03-13 14:29:25.000 072 21275.90 403.40 43080.50 48049.56 2021-03-13 14:29:26.000 072 21275.98 403.40 43080.48 48049.58 2021-03-13 14:29:27.000 072 21276.08 403.40 43080.47 48049.55 2021-03-13 14:29:28.000 072 21276.16 403.38 43080.48 48049.60 2021-03-13 14:29:29.000 072 21276.21 403.38 43080.47 48049.64 2021-03-13 14:29:30.000 072 21276.25 403.31 43080.47 48049.67 2021-03-13 14:29:31.000 072 21276.25 403.21 43080.48 48049.68 2021-03-13 14:29:32.000 072 21276.26 403.12 43080.55 48049.72 2021-03-13 14:29:33.000 072 21276.26 403.03 43080.57 48049.73 2021-03-13 14:29:34.000 072 21276.23 402.96 43080.59 48049.78 2021-03-13 14:29:35.000 072 21276.23 402.85 43080.66 48049.78 2021-03-13 14:29:36.000 072 21276.17 402.71 43080.69 48049.83 2021-03-13 14:29:37.000 072 21276.18 402.62 43080.72 48049.82 2021-03-13 14:29:38.000 072 21276.21 402.56 43080.76 48049.90 2021-03-13 14:29:39.000 072 21276.20 402.53 43080.81 48049.92 2021-03-13 14:29:40.000 072 21276.23 402.53 43080.83 48050.00 2021-03-13 14:29:41.000 072 21276.22 402.63 43080.81 48049.99 2021-03-13 14:29:42.000 072 21276.28 402.69 43080.80 48050.02 2021-03-13 14:29:43.000 072 21276.29 402.67 43080.77 48050.00 2021-03-13 14:29:44.000 072 21276.35 402.63 43080.76 48049.94 2021-03-13 14:29:45.000 072 21276.41 402.56 43080.77 48049.99 2021-03-13 14:29:46.000 072 21276.49 402.48 43080.78 48050.02 2021-03-13 14:29:47.000 072 21276.55 402.41 43080.81 48050.09 2021-03-13 14:29:48.000 072 21276.63 402.35 43080.86 48050.13 2021-03-13 14:29:49.000 072 21276.64 402.36 43080.88 48050.19 2021-03-13 14:29:50.000 072 21276.65 402.38 43080.85 48050.15 2021-03-13 14:29:51.000 072 21276.67 402.36 43080.83 48050.19 2021-03-13 14:29:52.000 072 21276.72 402.32 43080.85 48050.20 2021-03-13 14:29:53.000 072 21276.73 402.26 43080.89 48050.24 2021-03-13 14:29:54.000 072 21276.72 402.24 43080.93 48050.20 2021-03-13 14:29:55.000 072 21276.67 402.23 43080.97 48050.32 2021-03-13 14:29:56.000 072 21276.59 402.21 43081.00 48050.29 2021-03-13 14:29:57.000 072 21276.55 402.18 43081.01 48050.23 2021-03-13 14:29:58.000 072 21276.45 402.16 43081.02 48050.24 2021-03-13 14:29:59.000 072 21276.35 402.16 43081.04 48050.28 2021-03-13 14:30:00.000 072 21276.34 402.19 43081.04 48050.21 2021-03-13 14:30:01.000 072 21276.30 402.26 43081.00 48050.18 2021-03-13 14:30:02.000 072 21276.22 402.34 43081.02 48050.16 2021-03-13 14:30:03.000 072 21276.19 402.38 43081.02 48050.12 2021-03-13 14:30:04.000 072 21276.15 402.40 43080.98 48050.05 2021-03-13 14:30:05.000 072 21276.07 402.44 43080.97 48050.05 2021-03-13 14:30:06.000 072 21276.00 402.47 43080.95 48050.03 2021-03-13 14:30:07.000 072 21275.99 402.45 43080.96 48050.05 2021-03-13 14:30:08.000 072 21275.98 402.44 43080.92 48049.95 2021-03-13 14:30:09.000 072 21276.05 402.42 43080.91 48050.00 2021-03-13 14:30:10.000 072 21276.15 402.46 43080.86 48049.95 2021-03-13 14:30:11.000 072 21276.21 402.47 43080.82 48050.01 2021-03-13 14:30:12.000 072 21276.36 402.44 43080.80 48050.01 2021-03-13 14:30:13.000 072 21276.53 402.40 43080.81 48050.06 2021-03-13 14:30:14.000 072 21276.59 402.39 43080.76 48050.11 2021-03-13 14:30:15.000 072 21276.68 402.35 43080.74 48050.10 2021-03-13 14:30:16.000 072 21276.72 402.36 43080.70 48050.15 2021-03-13 14:30:17.000 072 21276.74 402.32 43080.70 48050.08 2021-03-13 14:30:18.000 072 21276.74 402.29 43080.69 48050.11 2021-03-13 14:30:19.000 072 21276.68 402.30 43080.66 48050.04 2021-03-13 14:30:20.000 072 21276.59 402.29 43080.66 48050.04 2021-03-13 14:30:21.000 072 21276.51 402.29 43080.66 48049.95 2021-03-13 14:30:22.000 072 21276.40 402.31 43080.64 48049.98 2021-03-13 14:30:23.000 072 21276.24 402.36 43080.62 48049.85 2021-03-13 14:30:24.000 072 21276.08 402.46 43080.58 48049.80 2021-03-13 14:30:25.000 072 21275.92 402.60 43080.51 48049.66 2021-03-13 14:30:26.000 072 21275.79 402.71 43080.43 48049.56 2021-03-13 14:30:27.000 072 21275.69 402.79 43080.33 48049.41 2021-03-13 14:30:28.000 072 21275.63 402.79 43080.27 48049.33 2021-03-13 14:30:29.000 072 21275.60 402.76 43080.24 48049.26 2021-03-13 14:30:30.000 072 21275.68 402.73 43080.21 48049.19 2021-03-13 14:30:31.000 072 21275.78 402.73 43080.17 48049.14 2021-03-13 14:30:32.000 072 21275.89 402.71 43080.13 48049.17 2021-03-13 14:30:33.000 072 21275.98 402.73 43080.09 48049.28 2021-03-13 14:30:34.000 072 21276.08 402.77 43080.04 48049.23 2021-03-13 14:30:35.000 072 21276.19 402.79 43079.99 48049.27 2021-03-13 14:30:36.000 072 21276.28 402.77 43079.95 48049.17 2021-03-13 14:30:37.000 072 21276.33 402.76 43079.93 48049.27 2021-03-13 14:30:38.000 072 21276.33 402.74 43079.94 48049.24 2021-03-13 14:30:39.000 072 21276.29 402.73 43079.93 48049.28 2021-03-13 14:30:40.000 072 21276.24 402.67 43079.97 48049.24 2021-03-13 14:30:41.000 072 21276.21 402.65 43080.02 48049.24 2021-03-13 14:30:42.000 072 21276.17 402.60 43080.04 48049.24 2021-03-13 14:30:43.000 072 21276.10 402.59 43080.03 48049.24 2021-03-13 14:30:44.000 072 21276.06 402.58 43080.01 48049.18 2021-03-13 14:30:45.000 072 21276.01 402.58 43080.03 48049.22 2021-03-13 14:30:46.000 072 21275.96 402.54 43080.03 48049.14 2021-03-13 14:30:47.000 072 21275.99 402.51 43080.08 48049.20 2021-03-13 14:30:48.000 072 21275.99 402.45 43080.09 48049.15 2021-03-13 14:30:49.000 072 21275.96 402.36 43080.10 48049.20 2021-03-13 14:30:50.000 072 21276.00 402.25 43080.14 48049.20 2021-03-13 14:30:51.000 072 21276.03 402.18 43080.16 48049.26 2021-03-13 14:30:52.000 072 21276.10 402.13 43080.18 48049.29 2021-03-13 14:30:53.000 072 21276.13 402.06 43080.20 48049.37 2021-03-13 14:30:54.000 072 21276.16 402.02 43080.20 48049.34 2021-03-13 14:30:55.000 072 21276.18 401.96 43080.20 48049.38 2021-03-13 14:30:56.000 072 21276.25 401.87 43080.23 48049.46 2021-03-13 14:30:57.000 072 21276.29 401.81 43080.27 48049.53 2021-03-13 14:30:58.000 072 21276.33 401.71 43080.29 48049.50 2021-03-13 14:30:59.000 072 21276.34 401.68 43080.29 48049.52 2021-03-13 14:31:00.000 072 21276.40 401.67 43080.29 48049.62 2021-03-13 14:31:01.000 072 21276.48 401.64 43080.34 48049.67 2021-03-13 14:31:02.000 072 21276.55 401.61 43080.35 48049.66 2021-03-13 14:31:03.000 072 21276.58 401.55 43080.39 48049.74 2021-03-13 14:31:04.000 072 21276.61 401.45 43080.44 48049.74 2021-03-13 14:31:05.000 072 21276.65 401.34 43080.51 48049.87 2021-03-13 14:31:06.000 072 21276.69 401.25 43080.59 48049.93 2021-03-13 14:31:07.000 072 21276.75 401.11 43080.68 48049.99 2021-03-13 14:31:08.000 072 21276.80 401.03 43080.77 48050.11 2021-03-13 14:31:09.000 072 21276.78 401.05 43080.83 48050.16 2021-03-13 14:31:10.000 072 21276.73 401.08 43080.86 48050.29 2021-03-13 14:31:11.000 072 21276.63 401.09 43080.89 48050.18 2021-03-13 14:31:12.000 072 21276.58 401.11 43080.91 48050.25 2021-03-13 14:31:13.000 072 21276.49 401.11 43080.90 48050.12 2021-03-13 14:31:14.000 072 21276.41 401.14 43080.89 48050.15 2021-03-13 14:31:15.000 072 21276.34 401.14 43080.89 48050.07 2021-03-13 14:31:16.000 072 21276.29 401.14 43080.89 48050.06 2021-03-13 14:31:17.000 072 21276.24 401.14 43080.91 48050.08 2021-03-13 14:31:18.000 072 21276.18 401.12 43080.93 48050.00 2021-03-13 14:31:19.000 072 21276.10 401.17 43080.90 48050.06 2021-03-13 14:31:20.000 072 21276.09 401.27 43080.84 48049.95 2021-03-13 14:31:21.000 072 21276.08 401.35 43080.75 48049.94 2021-03-13 14:31:22.000 072 21276.13 401.38 43080.71 48049.83 2021-03-13 14:31:23.000 072 21276.22 401.37 43080.68 48049.86 2021-03-13 14:31:24.000 072 21276.28 401.38 43080.62 48049.85 2021-03-13 14:31:25.000 072 21276.32 401.43 43080.58 48049.88 2021-03-13 14:31:26.000 072 21276.34 401.49 43080.60 48049.82 2021-03-13 14:31:27.000 072 21276.33 401.52 43080.58 48049.85 2021-03-13 14:31:28.000 072 21276.28 401.56 43080.55 48049.76 2021-03-13 14:31:29.000 072 21276.20 401.56 43080.50 48049.72 2021-03-13 14:31:30.000 072 21276.12 401.60 43080.52 48049.78 2021-03-13 14:31:31.000 072 21276.01 401.63 43080.56 48049.73 2021-03-13 14:31:32.000 072 21275.93 401.66 43080.52 48049.62 2021-03-13 14:31:33.000 072 21275.84 401.65 43080.52 48049.54 2021-03-13 14:31:34.000 072 21275.75 401.63 43080.48 48049.49 2021-03-13 14:31:35.000 072 21275.64 401.69 43080.47 48049.42 2021-03-13 14:31:36.000 072 21275.59 401.72 43080.41 48049.42 2021-03-13 14:31:37.000 072 21275.59 401.67 43080.40 48049.29 2021-03-13 14:31:38.000 072 21275.59 401.65 43080.35 48049.32 2021-03-13 14:31:39.000 072 21275.60 401.70 43080.36 48049.29 2021-03-13 14:31:40.000 072 21275.59 401.82 43080.30 48049.29 2021-03-13 14:31:41.000 072 21275.59 401.90 43080.22 48049.20 2021-03-13 14:31:42.000 072 21275.65 401.84 43080.21 48049.18 2021-03-13 14:31:43.000 072 21275.71 401.73 43080.23 48049.10 2021-03-13 14:31:44.000 072 21275.76 401.64 43080.26 48049.19 2021-03-13 14:31:45.000 072 21275.79 401.61 43080.28 48049.20 2021-03-13 14:31:46.000 072 21275.77 401.61 43080.39 48049.29 2021-03-13 14:31:47.000 072 21275.74 401.65 43080.42 48049.26 2021-03-13 14:31:48.000 072 21275.72 401.71 43080.39 48049.32 2021-03-13 14:31:49.000 072 21275.68 401.75 43080.38 48049.28 2021-03-13 14:31:50.000 072 21275.66 401.76 43080.36 48049.29 2021-03-13 14:31:51.000 072 21275.63 401.82 43080.35 48049.27 2021-03-13 14:31:52.000 072 21275.58 401.85 43080.38 48049.25 2021-03-13 14:31:53.000 072 21275.48 401.87 43080.37 48049.16 2021-03-13 14:31:54.000 072 21275.42 401.90 43080.34 48049.14 2021-03-13 14:31:55.000 072 21275.35 401.93 43080.34 48049.13 2021-03-13 14:31:56.000 072 21275.34 401.96 43080.35 48049.14 2021-03-13 14:31:57.000 072 21275.32 401.95 43080.35 48049.06 2021-03-13 14:31:58.000 072 21275.30 401.94 43080.36 48049.13 2021-03-13 14:31:59.000 072 21275.26 401.92 43080.35 48049.11 2021-03-13 14:32:00.000 072 21275.19 401.93 43080.38 48049.10 2021-03-13 14:32:01.000 072 21275.21 401.90 43080.44 48049.09 2021-03-13 14:32:02.000 072 21275.20 401.88 43080.45 48049.14 2021-03-13 14:32:03.000 072 21275.18 401.88 43080.49 48049.12 2021-03-13 14:32:04.000 072 21275.17 401.88 43080.51 48049.15 2021-03-13 14:32:05.000 072 21275.19 401.85 43080.52 48049.11 2021-03-13 14:32:06.000 072 21275.19 401.83 43080.55 48049.12 2021-03-13 14:32:07.000 072 21275.24 401.79 43080.58 48049.20 2021-03-13 14:32:08.000 072 21275.29 401.74 43080.63 48049.31 2021-03-13 14:32:09.000 072 21275.30 401.70 43080.68 48049.29 2021-03-13 14:32:10.000 072 21275.32 401.64 43080.70 48049.34 2021-03-13 14:32:11.000 072 21275.32 401.61 43080.74 48049.41 2021-03-13 14:32:12.000 072 21275.33 401.56 43080.80 48049.49 2021-03-13 14:32:13.000 072 21275.33 401.51 43080.82 48049.46 2021-03-13 14:32:14.000 072 21275.35 401.48 43080.87 48049.54 2021-03-13 14:32:15.000 072 21275.32 401.46 43080.91 48049.58 2021-03-13 14:32:16.000 072 21275.31 401.45 43080.92 48049.62 2021-03-13 14:32:17.000 072 21275.27 401.44 43080.94 48049.59 2021-03-13 14:32:18.000 072 21275.25 401.45 43081.00 48049.64 2021-03-13 14:32:19.000 072 21275.24 401.49 43081.01 48049.63 2021-03-13 14:32:20.000 072 21275.25 401.51 43081.04 48049.60 2021-03-13 14:32:21.000 072 21275.18 401.56 43081.04 48049.67 2021-03-13 14:32:22.000 072 21275.14 401.61 43081.02 48049.60 2021-03-13 14:32:23.000 072 21275.09 401.62 43081.08 48049.68 2021-03-13 14:32:24.000 072 21275.07 401.65 43081.03 48049.57 2021-03-13 14:32:25.000 072 21275.07 401.67 43081.01 48049.62 2021-03-13 14:32:26.000 072 21275.03 401.65 43081.05 48049.54 2021-03-13 14:32:27.000 072 21275.01 401.65 43081.10 48049.61 2021-03-13 14:32:28.000 072 21275.00 401.64 43081.11 48049.52 2021-03-13 14:32:29.000 072 21275.00 401.62 43081.11 48049.58 2021-03-13 14:32:30.000 072 21275.02 401.59 43081.10 48049.58 2021-03-13 14:32:31.000 072 21275.02 401.53 43081.14 48049.57 2021-03-13 14:32:32.000 072 21275.03 401.43 43081.16 48049.68 2021-03-13 14:32:33.000 072 21275.08 401.33 43081.22 48049.70 2021-03-13 14:32:34.000 072 21275.10 401.26 43081.29 48049.78 2021-03-13 14:32:35.000 072 21275.11 401.23 43081.33 48049.79 2021-03-13 14:32:36.000 072 21275.13 401.20 43081.36 48049.79 2021-03-13 14:32:37.000 072 21275.11 401.13 43081.39 48049.91 2021-03-13 14:32:38.000 072 21275.10 401.15 43081.41 48049.99 2021-03-13 14:32:39.000 072 21275.11 401.23 43081.43 48049.92 2021-03-13 14:32:40.000 072 21275.12 401.29 43081.44 48049.92 2021-03-13 14:32:41.000 072 21275.13 401.35 43081.39 48049.97 2021-03-13 14:32:42.000 072 21275.11 401.41 43081.39 48049.99 2021-03-13 14:32:43.000 072 21275.09 401.45 43081.39 48049.95 2021-03-13 14:32:44.000 072 21275.02 401.52 43081.39 48049.92 2021-03-13 14:32:45.000 072 21274.92 401.55 43081.37 48049.85 2021-03-13 14:32:46.000 072 21274.83 401.58 43081.35 48049.79 2021-03-13 14:32:47.000 072 21274.76 401.61 43081.38 48049.80 2021-03-13 14:32:48.000 072 21274.72 401.61 43081.33 48049.68 2021-03-13 14:32:49.000 072 21274.69 401.60 43081.34 48049.72 2021-03-13 14:32:50.000 072 21274.68 401.57 43081.35 48049.67 2021-03-13 14:32:51.000 072 21274.73 401.54 43081.37 48049.69 2021-03-13 14:32:52.000 072 21274.76 401.56 43081.37 48049.68 2021-03-13 14:32:53.000 072 21274.77 401.54 43081.38 48049.74 2021-03-13 14:32:54.000 072 21274.77 401.53 43081.41 48049.71 2021-03-13 14:32:55.000 072 21274.81 401.53 43081.41 48049.77 2021-03-13 14:32:56.000 072 21274.81 401.51 43081.41 48049.84 2021-03-13 14:32:57.000 072 21274.78 401.53 43081.39 48049.77 2021-03-13 14:32:58.000 072 21274.77 401.55 43081.38 48049.72 2021-03-13 14:32:59.000 072 21274.76 401.62 43081.38 48049.71 2021-03-13 14:33:00.000 072 21274.73 401.67 43081.35 48049.77 2021-03-13 14:33:01.000 072 21274.67 401.69 43081.31 48049.70 2021-03-13 14:33:02.000 072 21274.63 401.74 43081.29 48049.67 2021-03-13 14:33:03.000 072 21274.54 401.80 43081.20 48049.57 2021-03-13 14:33:04.000 072 21274.55 401.78 43081.17 48049.54 2021-03-13 14:33:05.000 072 21274.55 401.76 43081.14 48049.46 2021-03-13 14:33:06.000 072 21274.50 401.76 43081.19 48049.47 2021-03-13 14:33:07.000 072 21274.50 401.76 43081.16 48049.42 2021-03-13 14:33:08.000 072 21274.47 401.78 43081.14 48049.48 2021-03-13 14:33:09.000 072 21274.51 401.77 43081.15 48049.41 2021-03-13 14:33:10.000 072 21274.48 401.80 43081.14 48049.42 2021-03-13 14:33:11.000 072 21274.47 401.83 43081.13 48049.40 2021-03-13 14:33:12.000 072 21274.40 401.86 43081.10 48049.43 2021-03-13 14:33:13.000 072 21274.29 401.93 43081.10 48049.33 2021-03-13 14:33:14.000 072 21274.13 402.08 43081.05 48049.29 2021-03-13 14:33:15.000 072 21274.03 402.26 43081.01 48049.16 2021-03-13 14:33:16.000 072 21273.92 402.37 43080.95 48049.08 2021-03-13 14:33:17.000 072 21273.81 402.44 43080.86 48048.92 2021-03-13 14:33:18.000 072 21273.76 402.46 43080.81 48048.85 2021-03-13 14:33:19.000 072 21273.78 402.37 43080.78 48048.73 2021-03-13 14:33:20.000 072 21273.82 402.24 43080.81 48048.80 2021-03-13 14:33:21.000 072 21273.85 402.16 43080.91 48048.82 2021-03-13 14:33:22.000 072 21273.88 402.13 43080.94 48048.96 2021-03-13 14:33:23.000 072 21273.98 402.17 43080.97 48048.96 2021-03-13 14:33:24.000 072 21274.08 402.19 43080.99 48049.04 2021-03-13 14:33:25.000 072 21274.15 402.24 43080.98 48049.03 2021-03-13 14:33:26.000 072 21274.24 402.38 43080.94 48049.11 2021-03-13 14:33:27.000 072 21274.30 402.52 43080.86 48049.06 2021-03-13 14:33:28.000 072 21274.33 402.62 43080.79 48049.08 2021-03-13 14:33:29.000 072 21274.32 402.66 43080.74 48049.00 2021-03-13 14:33:30.000 072 21274.29 402.65 43080.75 48049.01 2021-03-13 14:33:31.000 072 21274.19 402.66 43080.73 48048.94 2021-03-13 14:33:32.000 072 21274.08 402.69 43080.74 48048.96 2021-03-13 14:33:33.000 072 21273.97 402.72 43080.76 48048.87 2021-03-13 14:33:34.000 072 21273.91 402.74 43080.76 48048.88 2021-03-13 14:33:35.000 072 21273.82 402.79 43080.73 48048.80 2021-03-13 14:33:36.000 072 21273.74 402.81 43080.75 48048.74 2021-03-13 14:33:37.000 072 21273.68 402.85 43080.74 48048.74 2021-03-13 14:33:38.000 072 21273.60 402.93 43080.71 48048.74 2021-03-13 14:33:39.000 072 21273.54 402.99 43080.67 48048.66 2021-03-13 14:33:40.000 072 21273.54 403.06 43080.66 48048.57 2021-03-13 14:33:41.000 072 21273.47 403.14 43080.65 48048.56 2021-03-13 14:33:42.000 072 21273.44 403.16 43080.62 48048.52 2021-03-13 14:33:43.000 072 21273.43 403.16 43080.62 48048.47 2021-03-13 14:33:44.000 072 21273.41 403.13 43080.61 48048.49 2021-03-13 14:33:45.000 072 21273.40 403.14 43080.58 48048.43 2021-03-13 14:33:46.000 072 21273.41 403.15 43080.54 48048.46 2021-03-13 14:33:47.000 072 21273.48 403.12 43080.51 48048.39 2021-03-13 14:33:48.000 072 21273.53 403.06 43080.52 48048.43 2021-03-13 14:33:49.000 072 21273.57 402.99 43080.52 48048.45 2021-03-13 14:33:50.000 072 21273.67 402.94 43080.56 48048.47 2021-03-13 14:33:51.000 072 21273.74 402.86 43080.59 48048.52 2021-03-13 14:33:52.000 072 21273.76 402.81 43080.62 48048.57 2021-03-13 14:33:53.000 072 21273.78 402.78 43080.67 48048.64 2021-03-13 14:33:54.000 072 21273.78 402.84 43080.67 48048.65 2021-03-13 14:33:55.000 072 21273.76 402.87 43080.66 48048.71 2021-03-13 14:33:56.000 072 21273.74 402.88 43080.67 48048.67 2021-03-13 14:33:57.000 072 21273.73 402.88 43080.69 48048.69 2021-03-13 14:33:58.000 072 21273.63 402.91 43080.72 48048.66 2021-03-13 14:33:59.000 072 21273.57 402.93 43080.72 48048.68 2021-03-13 14:34:00.000 072 21273.49 402.96 43080.70 48048.62 2021-03-13 14:34:01.000 072 21273.40 403.01 43080.69 48048.61 2021-03-13 14:34:02.000 072 21273.30 403.01 43080.68 48048.54 2021-03-13 14:34:03.000 072 21273.26 402.98 43080.67 48048.49 2021-03-13 14:34:04.000 072 21273.30 402.95 43080.62 48048.45 2021-03-13 14:34:05.000 072 21273.37 402.89 43080.64 48048.48 2021-03-13 14:34:06.000 072 21273.41 402.82 43080.64 48048.47 2021-03-13 14:34:07.000 072 21273.48 402.78 43080.65 48048.47 2021-03-13 14:34:08.000 072 21273.55 402.79 43080.65 48048.56 2021-03-13 14:34:09.000 072 21273.64 402.84 43080.60 48048.63 2021-03-13 14:34:10.000 072 21273.73 402.81 43080.59 48048.61 2021-03-13 14:34:11.000 072 21273.79 402.79 43080.56 48048.59 2021-03-13 14:34:12.000 072 21273.83 402.77 43080.56 48048.63 2021-03-13 14:34:13.000 072 21273.90 402.72 43080.59 48048.66 2021-03-13 14:34:14.000 072 21273.91 402.69 43080.56 48048.67 2021-03-13 14:34:15.000 072 21273.92 402.66 43080.59 48048.72 2021-03-13 14:34:16.000 072 21273.93 402.65 43080.61 48048.69 2021-03-13 14:34:17.000 072 21273.96 402.62 43080.64 48048.77 2021-03-13 14:34:18.000 072 21273.94 402.59 43080.69 48048.76 2021-03-13 14:34:19.000 072 21273.89 402.57 43080.73 48048.78 2021-03-13 14:34:20.000 072 21273.81 402.58 43080.77 48048.79 2021-03-13 14:34:21.000 072 21273.72 402.57 43080.82 48048.74 2021-03-13 14:34:22.000 072 21273.61 402.54 43080.82 48048.78 2021-03-13 14:34:23.000 072 21273.58 402.52 43080.83 48048.74 2021-03-13 14:34:24.000 072 21273.58 402.48 43080.83 48048.73 2021-03-13 14:34:25.000 072 21273.58 402.42 43080.86 48048.72 2021-03-13 14:34:26.000 072 21273.67 402.34 43080.87 48048.75 2021-03-13 14:34:27.000 072 21273.75 402.24 43080.94 48048.83 2021-03-13 14:34:28.000 072 21273.78 402.19 43080.97 48048.88 2021-03-13 14:34:29.000 072 21273.86 402.16 43081.01 48048.92 2021-03-13 14:34:30.000 072 21273.97 402.15 43080.98 48049.03 2021-03-13 14:34:31.000 072 21274.08 402.08 43080.98 48049.04 2021-03-13 14:34:32.000 072 21274.19 402.03 43081.00 48049.10 2021-03-13 14:34:33.000 072 21274.30 401.97 43081.04 48049.15 2021-03-13 14:34:34.000 072 21274.45 401.92 43081.06 48049.25 2021-03-13 14:34:35.000 072 21274.49 401.89 43081.07 48049.37 2021-03-13 14:34:36.000 072 21274.48 401.92 43081.10 48049.35 2021-03-13 14:34:37.000 072 21274.48 401.96 43081.11 48049.39 2021-03-13 14:34:38.000 072 21274.47 401.99 43081.11 48049.44 2021-03-13 14:34:39.000 072 21274.40 402.00 43081.14 48049.49 2021-03-13 14:34:40.000 072 21274.29 402.04 43081.18 48049.41 2021-03-13 14:34:41.000 072 21274.14 402.07 43081.16 48049.41 2021-03-13 14:34:42.000 072 21273.97 402.13 43081.17 48049.29 2021-03-13 14:34:43.000 072 21273.79 402.20 43081.19 48049.26 2021-03-13 14:34:44.000 072 21273.68 402.24 43081.16 48049.17 2021-03-13 14:34:45.000 072 21273.56 402.28 43081.11 48049.14 2021-03-13 14:34:46.000 072 21273.44 402.29 43081.07 48048.98 2021-03-13 14:34:47.000 072 21273.42 402.28 43081.06 48049.01 2021-03-13 14:34:48.000 072 21273.46 402.26 43081.04 48048.95 2021-03-13 14:34:49.000 072 21273.53 402.26 43081.03 48048.94 2021-03-13 14:34:50.000 072 21273.61 402.25 43081.02 48048.94 2021-03-13 14:34:51.000 072 21273.72 402.24 43080.98 48049.01 2021-03-13 14:34:52.000 072 21273.87 402.23 43080.96 48048.98 2021-03-13 14:34:53.000 072 21274.00 402.24 43080.94 48049.05 2021-03-13 14:34:54.000 072 21274.17 402.20 43080.95 48049.09 2021-03-13 14:34:55.000 072 21274.26 402.17 43080.98 48049.18 2021-03-13 14:34:56.000 072 21274.36 402.14 43080.94 48049.19 2021-03-13 14:34:57.000 072 21274.35 402.13 43080.95 48049.31 2021-03-13 14:34:58.000 072 21274.32 402.10 43080.98 48049.24 2021-03-13 14:34:59.000 072 21274.21 402.09 43081.00 48049.27 2021-03-13 14:35:00.000 072 21274.12 402.06 43080.99 48049.23 2021-03-13 14:35:01.000 072 21274.01 402.02 43081.03 48049.22 2021-03-13 14:35:02.000 072 21273.94 402.02 43081.06 48049.15 2021-03-13 14:35:03.000 072 21273.79 402.07 43081.07 48049.12 2021-03-13 14:35:04.000 072 21273.68 402.12 43081.08 48049.08 2021-03-13 14:35:05.000 072 21273.65 402.15 43081.07 48049.13 2021-03-13 14:35:06.000 072 21273.55 402.21 43081.03 48049.03 2021-03-13 14:35:07.000 072 21273.54 402.23 43081.02 48048.93 2021-03-13 14:35:08.000 072 21273.58 402.25 43080.98 48048.97 2021-03-13 14:35:09.000 072 21273.59 402.31 43080.98 48048.97 2021-03-13 14:35:10.000 072 21273.61 402.31 43080.99 48048.95 2021-03-13 14:35:11.000 072 21273.64 402.31 43080.97 48048.98 2021-03-13 14:35:12.000 072 21273.65 402.35 43080.91 48048.93 2021-03-13 14:35:13.000 072 21273.68 402.36 43080.92 48048.96 2021-03-13 14:35:14.000 072 21273.72 402.36 43080.93 48048.93 2021-03-13 14:35:15.000 072 21273.77 402.34 43080.91 48048.98 2021-03-13 14:35:16.000 072 21273.87 402.32 43080.90 48048.94 2021-03-13 14:35:17.000 072 21273.92 402.31 43080.90 48049.01 2021-03-13 14:35:18.000 072 21273.98 402.28 43080.88 48048.97 2021-03-13 14:35:19.000 072 21274.00 402.25 43080.89 48049.01 2021-03-13 14:35:20.000 072 21273.99 402.20 43080.87 48048.99 2021-03-13 14:35:21.000 072 21273.99 402.14 43080.91 48049.02 2021-03-13 14:35:22.000 072 21273.89 402.09 43080.93 48048.98 2021-03-13 14:35:23.000 072 21273.83 402.01 43080.96 48049.08 2021-03-13 14:35:24.000 072 21273.78 401.98 43081.03 48049.04 2021-03-13 14:35:25.000 072 21273.71 402.00 43081.02 48049.08 2021-03-13 14:35:26.000 072 21273.66 402.01 43081.05 48049.00 2021-03-13 14:35:27.000 072 21273.61 402.02 43081.11 48049.09 2021-03-13 14:35:28.000 072 21273.54 402.06 43081.11 48048.99 2021-03-13 14:35:29.000 072 21273.49 402.07 43081.12 48049.05 2021-03-13 14:35:30.000 072 21273.43 402.10 43081.15 48048.99 2021-03-13 14:35:31.000 072 21273.45 402.10 43081.16 48049.05 2021-03-13 14:35:32.000 072 21273.42 402.11 43081.18 48049.00 2021-03-13 14:35:33.000 072 21273.42 402.11 43081.19 48049.05 2021-03-13 14:35:34.000 072 21273.45 402.07 43081.25 48049.05 2021-03-13 14:35:35.000 072 21273.59 401.94 43081.26 48049.11 2021-03-13 14:35:36.000 072 21273.69 401.87 43081.30 48049.18 2021-03-13 14:35:37.000 072 21273.81 401.82 43081.34 48049.30 2021-03-13 14:35:38.000 072 21273.92 401.78 43081.37 48049.31 2021-03-13 14:35:39.000 072 21274.02 401.78 43081.35 48049.44 2021-03-13 14:35:40.000 072 21274.06 401.75 43081.36 48049.49 2021-03-13 14:35:41.000 072 21274.10 401.74 43081.34 48049.44 2021-03-13 14:35:42.000 072 21274.18 401.67 43081.36 48049.47 2021-03-13 14:35:43.000 072 21274.21 401.62 43081.40 48049.58 2021-03-13 14:35:44.000 072 21274.22 401.60 43081.44 48049.57 2021-03-13 14:35:45.000 072 21274.26 401.55 43081.45 48049.67 2021-03-13 14:35:46.000 072 21274.27 401.56 43081.46 48049.70 2021-03-13 14:35:47.000 072 21274.25 401.58 43081.48 48049.66 2021-03-13 14:35:48.000 072 21274.21 401.65 43081.51 48049.69 2021-03-13 14:35:49.000 072 21274.17 401.68 43081.51 48049.64 2021-03-13 14:35:50.000 072 21274.10 401.73 43081.50 48049.66 2021-03-13 14:35:51.000 072 21273.98 401.79 43081.52 48049.57 2021-03-13 14:35:52.000 072 21273.92 401.90 43081.47 48049.54 2021-03-13 14:35:53.000 072 21273.85 401.96 43081.40 48049.43 2021-03-13 14:35:54.000 072 21273.83 401.98 43081.32 48049.44 2021-03-13 14:35:55.000 072 21273.81 401.93 43081.30 48049.33 2021-03-13 14:35:56.000 072 21273.84 401.92 43081.28 48049.36 2021-03-13 14:35:57.000 072 21273.85 401.89 43081.30 48049.27 2021-03-13 14:35:58.000 072 21273.86 401.84 43081.29 48049.32 2021-03-13 14:35:59.000 072 21273.82 401.81 43081.27 48049.32 2021-03-13 14:36:00.000 072 21273.84 401.78 43081.26 48049.27 2021-03-13 14:36:01.000 072 21273.88 401.75 43081.26 48049.28 2021-03-13 14:36:02.000 072 21273.92 401.69 43081.29 48049.29 2021-03-13 14:36:03.000 072 21273.98 401.66 43081.28 48049.31 2021-03-13 14:36:04.000 072 21274.05 401.64 43081.26 48049.38 2021-03-13 14:36:05.000 072 21274.13 401.68 43081.28 48049.45 2021-03-13 14:36:06.000 072 21274.16 401.72 43081.30 48049.41 2021-03-13 14:36:07.000 072 21274.22 401.71 43081.29 48049.43 2021-03-13 14:36:08.000 072 21274.27 401.70 43081.29 48049.49 2021-03-13 14:36:09.000 072 21274.33 401.73 43081.34 48049.58 2021-03-13 14:36:10.000 072 21274.29 401.79 43081.34 48049.60 2021-03-13 14:36:11.000 072 21274.23 401.81 43081.33 48049.62 2021-03-13 14:36:12.000 072 21274.09 401.82 43081.33 48049.53 2021-03-13 14:36:13.000 072 21273.98 401.83 43081.35 48049.50 2021-03-13 14:36:14.000 072 21273.90 401.85 43081.34 48049.43 2021-03-13 14:36:15.000 072 21273.83 401.88 43081.33 48049.42 2021-03-13 14:36:16.000 072 21273.75 401.91 43081.33 48049.35 2021-03-13 14:36:17.000 072 21273.71 401.90 43081.30 48049.26 2021-03-13 14:36:18.000 072 21273.68 401.87 43081.33 48049.32 2021-03-13 14:36:19.000 072 21273.70 401.81 43081.32 48049.34 2021-03-13 14:36:20.000 072 21273.70 401.82 43081.31 48049.32 2021-03-13 14:36:21.000 072 21273.71 401.79 43081.31 48049.33 2021-03-13 14:36:22.000 072 21273.78 401.79 43081.29 48049.28 2021-03-13 14:36:23.000 072 21273.85 401.82 43081.32 48049.30 2021-03-13 14:36:24.000 072 21273.89 401.80 43081.30 48049.35 2021-03-13 14:36:25.000 072 21273.92 401.83 43081.30 48049.42 2021-03-13 14:36:26.000 072 21273.96 401.86 43081.30 48049.37 2021-03-13 14:36:27.000 072 21273.94 401.89 43081.31 48049.41 2021-03-13 14:36:28.000 072 21273.91 401.92 43081.28 48049.41 2021-03-13 14:36:29.000 072 21273.85 401.97 43081.27 48049.41 2021-03-13 14:36:30.000 072 21273.78 402.02 43081.24 48049.29 2021-03-13 14:36:31.000 072 21273.69 402.04 43081.25 48049.17 2021-03-13 14:36:32.000 072 21273.56 402.05 43081.20 48049.18 2021-03-13 14:36:33.000 072 21273.45 402.07 43081.22 48049.10 2021-03-13 14:36:34.000 072 21273.42 402.13 43081.22 48049.09 2021-03-13 14:36:35.000 072 21273.41 402.16 43081.21 48049.02 2021-03-13 14:36:36.000 072 21273.42 402.20 43081.19 48049.08 2021-03-13 14:36:37.000 072 21273.46 402.27 43081.19 48049.00 2021-03-13 14:36:38.000 072 21273.53 402.31 43081.14 48049.06 2021-03-13 14:36:39.000 072 21273.64 402.37 43081.12 48049.07 2021-03-13 14:36:40.000 072 21273.69 402.45 43081.10 48049.13 2021-03-13 14:36:41.000 072 21273.80 402.45 43081.04 48049.09 2021-03-13 14:36:42.000 072 21273.83 402.44 43081.04 48049.12 2021-03-13 14:36:43.000 072 21273.83 402.39 43081.04 48049.08 2021-03-13 14:36:44.000 072 21273.83 402.32 43081.03 48049.13 2021-03-13 14:36:45.000 072 21273.79 402.28 43081.03 48049.03 2021-03-13 14:36:46.000 072 21273.78 402.26 43081.04 48049.08 2021-03-13 14:36:47.000 072 21273.72 402.23 43081.03 48049.01 2021-03-13 14:36:48.000 072 21273.70 402.22 43081.02 48049.02 2021-03-13 14:36:49.000 072 21273.71 402.26 43081.03 48048.94 2021-03-13 14:36:50.000 072 21273.70 402.32 43081.00 48049.04 2021-03-13 14:36:51.000 072 21273.71 402.33 43081.01 48048.97 2021-03-13 14:36:52.000 072 21273.67 402.37 43081.03 48049.05 2021-03-13 14:36:53.000 072 21273.64 402.41 43081.00 48049.00 2021-03-13 14:36:54.000 072 21273.61 402.42 43080.99 48048.98 2021-03-13 14:36:55.000 072 21273.58 402.44 43080.99 48048.94 2021-03-13 14:36:56.000 072 21273.60 402.44 43081.02 48048.96 2021-03-13 14:36:57.000 072 21273.64 402.42 43081.02 48048.91 2021-03-13 14:36:58.000 072 21273.67 402.43 43081.01 48048.98 2021-03-13 14:36:59.000 072 21273.67 402.48 43081.04 48048.96 2021-03-13 14:37:00.000 072 21273.67 402.52 43081.05 48049.03 2021-03-13 14:37:01.000 072 21273.69 402.56 43081.02 48049.00 2021-03-13 14:37:02.000 072 21273.73 402.60 43080.99 48049.00 2021-03-13 14:37:03.000 072 21273.74 402.64 43080.91 48048.94 2021-03-13 14:37:04.000 072 21273.70 402.66 43080.88 48048.97 2021-03-13 14:37:05.000 072 21273.70 402.68 43080.80 48048.91 2021-03-13 14:37:06.000 072 21273.66 402.73 43080.75 48048.87 2021-03-13 14:37:07.000 072 21273.62 402.84 43080.68 48048.74 2021-03-13 14:37:08.000 072 21273.59 402.90 43080.59 48048.63 2021-03-13 14:37:09.000 072 21273.52 402.91 43080.52 48048.57 2021-03-13 14:37:10.000 072 21273.42 402.94 43080.48 48048.49 2021-03-13 14:37:11.000 072 21273.30 402.96 43080.46 48048.42 2021-03-13 14:37:12.000 072 21273.17 402.98 43080.47 48048.32 2021-03-13 14:37:13.000 072 21273.05 403.01 43080.43 48048.33 2021-03-13 14:37:14.000 072 21272.96 403.00 43080.42 48048.20 2021-03-13 14:37:15.000 072 21272.91 402.94 43080.46 48048.24 2021-03-13 14:37:16.000 072 21272.93 402.83 43080.48 48048.15 2021-03-13 14:37:17.000 072 21272.97 402.75 43080.53 48048.24 2021-03-13 14:37:18.000 072 21273.07 402.72 43080.60 48048.25 2021-03-13 14:37:19.000 072 21273.19 402.67 43080.63 48048.38 2021-03-13 14:37:20.000 072 21273.28 402.67 43080.66 48048.44 2021-03-13 14:37:21.000 072 21273.44 402.67 43080.66 48048.54 2021-03-13 14:37:22.000 072 21273.60 402.63 43080.67 48048.60 2021-03-13 14:37:23.000 072 21273.74 402.58 43080.66 48048.70 2021-03-13 14:37:24.000 072 21273.83 402.49 43080.70 48048.73 2021-03-13 14:37:25.000 072 21273.90 402.41 43080.73 48048.81 2021-03-13 14:37:26.000 072 21273.92 402.34 43080.77 48048.87 2021-03-13 14:37:27.000 072 21273.91 402.31 43080.80 48048.90 2021-03-13 14:37:28.000 072 21273.81 402.31 43080.86 48048.92 2021-03-13 14:37:29.000 072 21273.72 402.34 43080.89 48048.93 2021-03-13 14:37:30.000 072 21273.59 402.37 43080.89 48048.89 2021-03-13 14:37:31.000 072 21273.44 402.39 43080.86 48048.85 2021-03-13 14:37:32.000 072 21273.34 402.42 43080.86 48048.79 2021-03-13 14:37:33.000 072 21273.25 402.43 43080.91 48048.74 2021-03-13 14:37:34.000 072 21273.18 402.42 43080.96 48048.71 2021-03-13 14:37:35.000 072 21273.12 402.43 43080.94 48048.64 2021-03-13 14:37:36.000 072 21273.11 402.47 43080.96 48048.64 2021-03-13 14:37:37.000 072 21273.11 402.48 43080.97 48048.69 2021-03-13 14:37:38.000 072 21273.18 402.53 43080.96 48048.76 2021-03-13 14:37:39.000 072 21273.23 402.59 43080.96 48048.74 2021-03-13 14:37:40.000 072 21273.35 402.60 43080.92 48048.72 2021-03-13 14:37:41.000 072 21273.44 402.59 43080.91 48048.73 2021-03-13 14:37:42.000 072 21273.51 402.59 43080.89 48048.81 2021-03-13 14:37:43.000 072 21273.58 402.63 43080.83 48048.74 2021-03-13 14:37:44.000 072 21273.66 402.69 43080.76 48048.79 2021-03-13 14:37:45.000 072 21273.71 402.70 43080.72 48048.71 2021-03-13 14:37:46.000 072 21273.79 402.67 43080.69 48048.77 2021-03-13 14:37:47.000 072 21273.81 402.58 43080.70 48048.73 2021-03-13 14:37:48.000 072 21273.79 402.57 43080.77 48048.80 2021-03-13 14:37:49.000 072 21273.71 402.65 43080.77 48048.79 2021-03-13 14:37:50.000 072 21273.62 402.72 43080.72 48048.81 2021-03-13 14:37:51.000 072 21273.51 402.76 43080.73 48048.71 2021-03-13 14:37:52.000 072 21273.41 402.75 43080.75 48048.64 2021-03-13 14:37:53.000 072 21273.29 402.75 43080.78 48048.65 2021-03-13 14:37:54.000 072 21273.23 402.70 43080.82 48048.65 2021-03-13 14:37:55.000 072 21273.20 402.68 43080.87 48048.63 2021-03-13 14:37:56.000 072 21273.19 402.68 43080.89 48048.66 2021-03-13 14:37:57.000 072 21273.24 402.65 43080.90 48048.66 2021-03-13 14:37:58.000 072 21273.25 402.66 43080.92 48048.70 2021-03-13 14:37:59.000 072 21273.33 402.67 43080.94 48048.73 2021-03-13 14:38:00.000 072 21273.40 402.66 43080.96 48048.83 2021-03-13 14:38:01.000 072 21273.50 402.63 43080.96 48048.80 2021-03-13 14:38:02.000 072 21273.56 402.62 43080.95 48048.88 2021-03-13 14:38:03.000 072 21273.65 402.57 43080.93 48048.88 2021-03-13 14:38:04.000 072 21273.68 402.57 43080.94 48048.96 2021-03-13 14:38:05.000 072 21273.77 402.57 43080.98 48048.97 2021-03-13 14:38:06.000 072 21273.83 402.58 43080.96 48049.04 2021-03-13 14:38:07.000 072 21273.81 402.64 43080.95 48049.00 2021-03-13 14:38:08.000 072 21273.74 402.66 43080.95 48049.06 2021-03-13 14:38:09.000 072 21273.67 402.63 43080.99 48048.98 2021-03-13 14:38:10.000 072 21273.59 402.61 43081.02 48049.02 2021-03-13 14:38:11.000 072 21273.50 402.58 43081.02 48048.97 2021-03-13 14:38:12.000 072 21273.39 402.56 43081.05 48048.91 2021-03-13 14:38:13.000 072 21273.28 402.54 43081.05 48048.82 2021-03-13 14:38:14.000 072 21273.14 402.54 43081.09 48048.87 2021-03-13 14:38:15.000 072 21273.03 402.50 43081.13 48048.82 2021-03-13 14:38:16.000 072 21273.01 402.48 43081.17 48048.83 2021-03-13 14:38:17.000 072 21273.01 402.45 43081.12 48048.80 2021-03-13 14:38:18.000 072 21273.07 402.45 43081.17 48048.80 2021-03-13 14:38:19.000 072 21273.07 402.49 43081.19 48048.79 2021-03-13 14:38:20.000 072 21273.18 402.49 43081.13 48048.84 2021-03-13 14:38:21.000 072 21273.31 402.52 43081.12 48048.85 2021-03-13 14:38:22.000 072 21273.45 402.51 43081.09 48048.85 2021-03-13 14:38:23.000 072 21273.58 402.49 43081.15 48048.95 2021-03-13 14:38:24.000 072 21273.73 402.44 43081.17 48049.09 2021-03-13 14:38:25.000 072 21273.88 402.43 43081.22 48049.16 2021-03-13 14:38:26.000 072 21273.99 402.43 43081.22 48049.28 2021-03-13 14:38:27.000 072 21274.05 402.37 43081.25 48049.32 2021-03-13 14:38:28.000 072 21274.05 402.34 43081.25 48049.38 2021-03-13 14:38:29.000 072 21274.04 402.31 43081.28 48049.36 2021-03-13 14:38:30.000 072 21274.00 402.27 43081.31 48049.44 2021-03-13 14:38:31.000 072 21273.94 402.27 43081.33 48049.41 2021-03-13 14:38:32.000 072 21273.81 402.34 43081.33 48049.45 2021-03-13 14:38:33.000 072 21273.60 402.42 43081.33 48049.40 2021-03-13 14:38:34.000 072 21273.43 402.48 43081.34 48049.25 2021-03-13 14:38:35.000 072 21273.31 402.48 43081.31 48049.15 2021-03-13 14:38:36.000 072 21273.17 402.52 43081.27 48049.10 2021-03-13 14:38:37.000 072 21273.03 402.55 43081.29 48049.08 2021-03-13 14:38:38.000 072 21273.01 402.58 43081.28 48048.96 2021-03-13 14:38:39.000 072 21272.98 402.60 43081.25 48048.93 2021-03-13 14:38:40.000 072 21273.04 402.62 43081.23 48048.97 2021-03-13 14:38:41.000 072 21273.09 402.63 43081.23 48048.88 2021-03-13 14:38:42.000 072 21273.17 402.58 43081.24 48048.96 2021-03-13 14:38:43.000 072 21273.23 402.59 43081.23 48048.93 2021-03-13 14:38:44.000 072 21273.30 402.58 43081.20 48049.02 2021-03-13 14:38:45.000 072 21273.37 402.53 43081.24 48049.02 2021-03-13 14:38:46.000 072 21273.48 402.47 43081.27 48049.08 2021-03-13 14:38:47.000 072 21273.60 402.41 43081.29 48049.12 2021-03-13 14:38:48.000 072 21273.77 402.31 43081.36 48049.25 2021-03-13 14:38:49.000 072 21273.85 402.27 43081.40 48049.30 2021-03-13 14:38:50.000 072 21273.91 402.31 43081.42 48049.44 2021-03-13 14:38:51.000 072 21273.94 402.37 43081.48 48049.44 2021-03-13 14:38:52.000 072 21273.98 402.37 43081.47 48049.51 2021-03-13 14:38:53.000 072 21273.94 402.40 43081.45 48049.48 2021-03-13 14:38:54.000 072 21273.88 402.42 43081.51 48049.50 2021-03-13 14:38:55.000 072 21273.86 402.46 43081.51 48049.49 2021-03-13 14:38:56.000 072 21273.78 402.50 43081.53 48049.54 2021-03-13 14:38:57.000 072 21273.68 402.53 43081.51 48049.45 2021-03-13 14:38:58.000 072 21273.56 402.62 43081.50 48049.45 2021-03-13 14:38:59.000 072 21273.46 402.71 43081.48 48049.38 2021-03-13 14:39:00.000 072 21273.29 402.75 43081.49 48049.32 2021-03-13 14:39:01.000 072 21273.16 402.78 43081.47 48049.27 2021-03-13 14:39:02.000 072 21272.99 402.83 43081.44 48049.17 2021-03-13 14:39:03.000 072 21272.80 402.90 43081.43 48049.09 2021-03-13 14:39:04.000 072 21272.70 402.92 43081.43 48049.01 2021-03-13 14:39:05.000 072 21272.64 402.92 43081.41 48048.95 2021-03-13 14:39:06.000 072 21272.64 402.86 43081.38 48048.88 2021-03-13 14:39:07.000 072 21272.75 402.78 43081.37 48048.91 2021-03-13 14:39:08.000 072 21272.88 402.75 43081.37 48048.90 2021-03-13 14:39:09.000 072 21273.09 402.67 43081.38 48048.96 2021-03-13 14:39:10.000 072 21273.35 402.63 43081.40 48049.09 2021-03-13 14:39:11.000 072 21273.59 402.59 43081.43 48049.20 2021-03-13 14:39:12.000 072 21273.84 402.53 43081.47 48049.33 2021-03-13 14:39:13.000 072 21274.05 402.48 43081.50 48049.46 2021-03-13 14:39:14.000 072 21274.19 402.45 43081.51 48049.62 2021-03-13 14:39:15.000 072 21274.27 402.48 43081.53 48049.68 2021-03-13 14:39:16.000 072 21274.29 402.53 43081.55 48049.69 2021-03-13 14:39:17.000 072 21274.26 402.54 43081.57 48049.72 2021-03-13 14:39:18.000 072 21274.15 402.57 43081.56 48049.78 2021-03-13 14:39:19.000 072 21274.01 402.61 43081.53 48049.72 2021-03-13 14:39:20.000 072 21273.80 402.69 43081.55 48049.58 2021-03-13 14:39:21.000 072 21273.57 402.78 43081.57 48049.56 2021-03-13 14:39:22.000 072 21273.36 402.84 43081.52 48049.40 2021-03-13 14:39:23.000 072 21273.11 402.87 43081.49 48049.34 2021-03-13 14:39:24.000 072 21272.91 402.94 43081.51 48049.18 2021-03-13 14:39:25.000 072 21272.72 402.97 43081.47 48049.08 2021-03-13 14:39:26.000 072 21272.53 403.00 43081.45 48048.96 2021-03-13 14:39:27.000 072 21272.44 403.01 43081.47 48048.91 2021-03-13 14:39:28.000 072 21272.34 403.02 43081.47 48048.80 2021-03-13 14:39:29.000 072 21272.30 403.05 43081.41 48048.77 2021-03-13 14:39:30.000 072 21272.35 403.11 43081.36 48048.72 2021-03-13 14:39:31.000 072 21272.39 403.12 43081.31 48048.74 2021-03-13 14:39:32.000 072 21272.53 403.07 43081.27 48048.69 2021-03-13 14:39:33.000 072 21272.68 403.00 43081.25 48048.72 2021-03-13 14:39:34.000 072 21272.88 402.96 43081.22 48048.76 2021-03-13 14:39:35.000 072 21273.08 402.87 43081.19 48048.84 2021-03-13 14:39:36.000 072 21273.31 402.76 43081.15 48048.90 2021-03-13 14:39:37.000 072 21273.50 402.62 43081.14 48049.03 2021-03-13 14:39:38.000 072 21273.68 402.50 43081.14 48049.05 2021-03-13 14:39:39.000 072 21273.85 402.41 43081.22 48049.19 2021-03-13 14:39:40.000 072 21273.98 402.34 43081.22 48049.23 2021-03-13 14:39:41.000 072 21274.01 402.33 43081.24 48049.32 2021-03-13 14:39:42.000 072 21273.97 402.35 43081.27 48049.33 2021-03-13 14:39:43.000 072 21273.90 402.40 43081.31 48049.36 2021-03-13 14:39:44.000 072 21273.73 402.50 43081.35 48049.41 2021-03-13 14:39:45.000 072 21273.53 402.61 43081.37 48049.35 2021-03-13 14:39:46.000 072 21273.29 402.68 43081.39 48049.24 2021-03-13 14:39:47.000 072 21273.05 402.79 43081.43 48049.21 2021-03-13 14:39:48.000 072 21272.77 402.87 43081.50 48049.05 2021-03-13 14:39:49.000 072 21272.55 402.95 43081.48 48048.99 2021-03-13 14:39:50.000 072 21272.34 403.02 43081.45 48048.89 2021-03-13 14:39:51.000 072 21272.19 403.07 43081.46 48048.77 2021-03-13 14:39:52.000 072 21272.11 403.07 43081.43 48048.72 2021-03-13 14:39:53.000 072 21272.02 403.07 43081.42 48048.72 2021-03-13 14:39:54.000 072 21272.02 403.04 43081.38 48048.63 2021-03-13 14:39:55.000 072 21272.10 402.95 43081.40 48048.67 2021-03-13 14:39:56.000 072 21272.25 402.85 43081.41 48048.64 2021-03-13 14:39:57.000 072 21272.45 402.76 43081.39 48048.75 2021-03-13 14:39:58.000 072 21272.71 402.69 43081.41 48048.80 2021-03-13 14:39:59.000 072 21273.01 402.62 43081.41 48049.00 2021-03-13 14:40:00.000 072 21273.29 402.64 43081.41 48049.08 2021-03-13 14:40:01.000 072 21273.58 402.61 43081.45 48049.22 2021-03-13 14:40:02.000 072 21273.79 402.57 43081.45 48049.33 2021-03-13 14:40:03.000 072 21273.93 402.57 43081.45 48049.43 2021-03-13 14:40:04.000 072 21273.92 402.61 43081.46 48049.46 2021-03-13 14:40:05.000 072 21273.84 402.65 43081.49 48049.55 2021-03-13 14:40:06.000 072 21273.68 402.72 43081.52 48049.51 2021-03-13 14:40:07.000 072 21273.51 402.76 43081.52 48049.40 2021-03-13 14:40:08.000 072 21273.30 402.79 43081.53 48049.33 2021-03-13 14:40:09.000 072 21273.07 402.81 43081.51 48049.31 2021-03-13 14:40:10.000 072 21272.86 402.83 43081.49 48049.17 2021-03-13 14:40:11.000 072 21272.70 402.87 43081.48 48049.02 2021-03-13 14:40:12.000 072 21272.60 402.91 43081.47 48048.97 2021-03-13 14:40:13.000 072 21272.56 402.92 43081.46 48048.88 2021-03-13 14:40:14.000 072 21272.55 402.91 43081.42 48048.83 2021-03-13 14:40:15.000 072 21272.55 402.89 43081.36 48048.85 2021-03-13 14:40:16.000 072 21272.52 402.86 43081.33 48048.83 2021-03-13 14:40:17.000 072 21272.56 402.79 43081.35 48048.78 2021-03-13 14:40:18.000 072 21272.64 402.78 43081.34 48048.83 2021-03-13 14:40:19.000 072 21272.63 402.86 43081.30 48048.81 2021-03-13 14:40:20.000 072 21272.73 402.99 43081.20 48048.81 2021-03-13 14:40:21.000 072 21272.85 403.09 43081.15 48048.77 2021-03-13 14:40:22.000 072 21272.91 403.13 43081.10 48048.78 2021-03-13 14:40:23.000 072 21272.91 403.17 43081.08 48048.76 2021-03-13 14:40:24.000 072 21272.94 403.23 43081.05 48048.75 2021-03-13 14:40:25.000 072 21272.97 403.28 43081.07 48048.72 2021-03-13 14:40:26.000 072 21272.91 403.30 43081.09 48048.70 2021-03-13 14:40:27.000 072 21272.83 403.38 43081.07 48048.74 2021-03-13 14:40:28.000 072 21272.75 403.47 43081.06 48048.68 2021-03-13 14:40:29.000 072 21272.65 403.51 43081.05 48048.64 2021-03-13 14:40:30.000 072 21272.58 403.53 43081.06 48048.60 2021-03-13 14:40:31.000 072 21272.56 403.55 43081.06 48048.59 2021-03-13 14:40:32.000 072 21272.48 403.59 43081.04 48048.52 2021-03-13 14:40:33.000 072 21272.45 403.60 43081.00 48048.49 2021-03-13 14:40:34.000 072 21272.43 403.62 43080.99 48048.44 2021-03-13 14:40:35.000 072 21272.46 403.66 43081.00 48048.50 2021-03-13 14:40:36.000 072 21272.46 403.70 43080.95 48048.47 2021-03-13 14:40:37.000 072 21272.49 403.73 43080.91 48048.45 2021-03-13 14:40:38.000 072 21272.57 403.74 43080.86 48048.36 2021-03-13 14:40:39.000 072 21272.68 403.73 43080.79 48048.43 2021-03-13 14:40:40.000 072 21272.70 403.74 43080.77 48048.39 2021-03-13 14:40:41.000 072 21272.76 403.75 43080.74 48048.42 2021-03-13 14:40:42.000 072 21272.78 403.72 43080.77 48048.39 2021-03-13 14:40:43.000 072 21272.80 403.64 43080.77 48048.40 2021-03-13 14:40:44.000 072 21272.76 403.60 43080.82 48048.39 2021-03-13 14:40:45.000 072 21272.83 403.51 43080.85 48048.48 2021-03-13 14:40:46.000 072 21272.89 403.44 43080.90 48048.50 2021-03-13 14:40:47.000 072 21272.88 403.50 43080.93 48048.56 2021-03-13 14:40:48.000 072 21272.85 403.55 43080.95 48048.62 2021-03-13 14:40:49.000 072 21272.84 403.58 43080.96 48048.60 2021-03-13 14:40:50.000 072 21272.80 403.59 43081.00 48048.62 2021-03-13 14:40:51.000 072 21272.76 403.54 43081.04 48048.60 2021-03-13 14:40:52.000 072 21272.78 403.47 43081.10 48048.64 2021-03-13 14:40:53.000 072 21272.78 403.44 43081.16 48048.69 2021-03-13 14:40:54.000 072 21272.72 403.42 43081.24 48048.77 2021-03-13 14:40:55.000 072 21272.74 403.38 43081.30 48048.76 2021-03-13 14:40:56.000 072 21272.72 403.40 43081.33 48048.84 2021-03-13 14:40:57.000 072 21272.75 403.38 43081.38 48048.87 2021-03-13 14:40:58.000 072 21272.81 403.32 43081.40 48048.97 2021-03-13 14:40:59.000 072 21272.84 403.29 43081.45 48048.99 2021-03-13 14:41:00.000 072 21272.87 403.24 43081.47 48049.03 2021-03-13 14:41:01.000 072 21272.97 403.17 43081.50 48049.07 2021-03-13 14:41:02.000 072 21273.06 403.11 43081.53 48049.16 2021-03-13 14:41:03.000 072 21273.13 403.03 43081.54 48049.17 2021-03-13 14:41:04.000 072 21273.20 402.96 43081.57 48049.29 2021-03-13 14:41:05.000 072 21273.25 402.91 43081.62 48049.31 2021-03-13 14:41:06.000 072 21273.25 402.84 43081.64 48049.38 2021-03-13 14:41:07.000 072 21273.30 402.78 43081.70 48049.43 2021-03-13 14:41:08.000 072 21273.28 402.77 43081.71 48049.47 2021-03-13 14:41:09.000 072 21273.26 402.74 43081.78 48049.44 2021-03-13 14:41:10.000 072 21273.25 402.71 43081.80 48049.48 2021-03-13 14:41:11.000 072 21273.24 402.67 43081.84 48049.52 2021-03-13 14:41:12.000 072 21273.20 402.67 43081.87 48049.58 2021-03-13 14:41:13.000 072 21273.17 402.68 43081.85 48049.56 2021-03-13 14:41:14.000 072 21273.15 402.73 43081.81 48049.58 2021-03-13 14:41:15.000 072 21273.14 402.75 43081.85 48049.57 2021-03-13 14:41:16.000 072 21273.14 402.77 43081.91 48049.55 2021-03-13 14:41:17.000 072 21273.10 402.82 43081.90 48049.56 2021-03-13 14:41:18.000 072 21273.03 402.83 43081.86 48049.53 2021-03-13 14:41:19.000 072 21273.01 402.88 43081.84 48049.56 2021-03-13 14:41:20.000 072 21272.95 402.91 43081.83 48049.49 2021-03-13 14:41:21.000 072 21272.88 402.91 43081.83 48049.47 2021-03-13 14:41:22.000 072 21272.85 402.95 43081.86 48049.41 2021-03-13 14:41:23.000 072 21272.81 402.99 43081.84 48049.45 2021-03-13 14:41:24.000 072 21272.79 403.02 43081.80 48049.37 2021-03-13 14:41:25.000 072 21272.79 403.06 43081.79 48049.40 2021-03-13 14:41:26.000 072 21272.77 403.08 43081.78 48049.32 2021-03-13 14:41:27.000 072 21272.76 403.10 43081.76 48049.33 2021-03-13 14:41:28.000 072 21272.72 403.10 43081.74 48049.25 2021-03-13 14:41:29.000 072 21272.71 403.08 43081.73 48049.29 2021-03-13 14:41:30.000 072 21272.69 403.05 43081.74 48049.21 2021-03-13 14:41:31.000 072 21272.69 403.02 43081.72 48049.21 2021-03-13 14:41:32.000 072 21272.69 402.99 43081.76 48049.19 2021-03-13 14:41:33.000 072 21272.73 402.97 43081.77 48049.20 2021-03-13 14:41:34.000 072 21272.75 402.96 43081.77 48049.19 2021-03-13 14:41:35.000 072 21272.76 402.96 43081.79 48049.26 2021-03-13 14:41:36.000 072 21272.78 402.97 43081.77 48049.21 2021-03-13 14:41:37.000 072 21272.78 403.04 43081.78 48049.25 2021-03-13 14:41:38.000 072 21272.74 403.10 43081.77 48049.23 2021-03-13 14:41:39.000 072 21272.63 403.14 43081.74 48049.20 2021-03-13 14:41:40.000 072 21272.55 403.15 43081.74 48049.15 2021-03-13 14:41:41.000 072 21272.44 403.19 43081.79 48049.18 2021-03-13 14:41:42.000 072 21272.34 403.20 43081.80 48049.08 2021-03-13 14:41:43.000 072 21272.22 403.24 43081.81 48049.07 2021-03-13 14:41:44.000 072 21272.09 403.32 43081.85 48049.03 2021-03-13 14:41:45.000 072 21272.00 403.37 43081.80 48048.98 2021-03-13 14:41:46.000 072 21271.92 403.41 43081.81 48048.94 2021-03-13 14:41:47.000 072 21271.89 403.45 43081.84 48048.99 2021-03-13 14:41:48.000 072 21271.88 403.47 43081.82 48048.87 2021-03-13 14:41:49.000 072 21271.88 403.46 43081.76 48048.92 2021-03-13 14:41:50.000 072 21271.90 403.43 43081.80 48048.92 2021-03-13 14:41:51.000 072 21271.91 403.43 43081.80 48048.87 2021-03-13 14:41:52.000 072 21272.00 403.39 43081.82 48048.92 2021-03-13 14:41:53.000 072 21272.05 403.39 43081.82 48048.92 2021-03-13 14:41:54.000 072 21272.07 403.37 43081.81 48049.00 2021-03-13 14:41:55.000 072 21272.14 403.36 43081.78 48049.00 2021-03-13 14:41:56.000 072 21272.22 403.34 43081.79 48048.91 2021-03-13 14:41:57.000 072 21272.29 403.32 43081.77 48049.01 2021-03-13 14:41:58.000 072 21272.38 403.31 43081.78 48049.05 2021-03-13 14:41:59.000 072 21272.45 403.32 43081.79 48049.14 2021-03-13 14:42:00.000 072 21272.54 403.30 43081.82 48049.13 2021-03-13 14:42:01.000 072 21272.58 403.28 43081.81 48049.22 2021-03-13 14:42:02.000 072 21272.58 403.23 43081.82 48049.21 2021-03-13 14:42:03.000 072 21272.54 403.24 43081.83 48049.22 2021-03-13 14:42:04.000 072 21272.55 403.22 43081.86 48049.24 2021-03-13 14:42:05.000 072 21272.52 403.18 43081.89 48049.27 2021-03-13 14:42:06.000 072 21272.45 403.18 43081.91 48049.26 2021-03-13 14:42:07.000 072 21272.42 403.13 43081.92 48049.23 2021-03-13 14:42:08.000 072 21272.43 403.10 43081.94 48049.24 2021-03-13 14:42:09.000 072 21272.37 403.09 43082.01 48049.28 2021-03-13 14:42:10.000 072 21272.33 403.05 43081.97 48049.30 2021-03-13 14:42:11.000 072 21272.31 403.00 43082.00 48049.24 2021-03-13 14:42:12.000 072 21272.28 402.98 43082.03 48049.30 2021-03-13 14:42:13.000 072 21272.31 402.96 43082.03 48049.29 2021-03-13 14:42:14.000 072 21272.28 402.99 43082.03 48049.26 2021-03-13 14:42:15.000 072 21272.27 403.05 43082.02 48049.42 2021-03-13 14:42:16.000 072 21272.30 403.06 43082.01 48049.15 2021-03-13 14:42:17.000 072 21272.31 403.10 43081.97 48049.23 2021-03-13 14:42:18.000 072 21272.34 403.15 43081.95 48049.27 2021-03-13 14:42:19.000 072 21272.35 403.20 43081.94 48049.33 2021-03-13 14:42:20.000 072 21272.39 403.24 43081.91 48049.15 2021-03-13 14:42:21.000 072 21272.46 403.23 43081.93 48049.19 2021-03-13 14:42:22.000 072 21272.49 403.23 43081.94 48049.22 2021-03-13 14:42:23.000 072 21272.50 403.24 43081.94 48049.28 2021-03-13 14:42:24.000 072 21272.57 403.27 43081.96 48049.30 2021-03-13 14:42:25.000 072 21272.60 403.30 43081.93 48049.30 2021-03-13 14:42:26.000 072 21272.55 403.34 43081.97 48049.39 2021-03-13 14:42:27.000 072 21272.51 403.36 43081.95 48049.30 2021-03-13 14:42:28.000 072 21272.45 403.40 43081.93 48049.32 2021-03-13 14:42:29.000 072 21272.41 403.40 43081.92 48049.26 2021-03-13 14:42:30.000 072 21272.36 403.41 43081.93 48049.24 2021-03-13 14:42:31.000 072 21272.31 403.40 43081.88 48049.26 2021-03-13 14:42:32.000 072 21272.21 403.42 43081.87 48049.15 2021-03-13 14:42:33.000 072 21272.14 403.45 43081.86 48049.06 2021-03-13 14:42:34.000 072 21272.06 403.49 43081.84 48049.04 2021-03-13 14:42:35.000 072 21271.99 403.51 43081.83 48048.99 2021-03-13 14:42:36.000 072 21271.93 403.51 43081.84 48049.00 2021-03-13 14:42:37.000 072 21271.90 403.56 43081.85 48048.92 2021-03-13 14:42:38.000 072 21271.89 403.58 43081.87 48048.96 2021-03-13 14:42:39.000 072 21271.88 403.65 43081.83 48048.81 2021-03-13 14:42:40.000 072 21271.86 403.68 43081.80 48048.83 2021-03-13 14:42:41.000 072 21271.88 403.70 43081.76 48048.80 2021-03-13 14:42:42.000 072 21271.89 403.75 43081.77 48048.86 2021-03-13 14:42:43.000 072 21271.90 403.81 43081.75 48048.85 2021-03-13 14:42:44.000 072 21271.94 403.82 43081.73 48048.91 2021-03-13 14:42:45.000 072 21271.97 403.83 43081.74 48049.00 2021-03-13 14:42:46.000 072 21271.94 403.88 43081.71 48048.80 2021-03-13 14:42:47.000 072 21271.97 403.87 43081.70 48048.80 2021-03-13 14:42:48.000 072 21271.97 403.86 43081.68 48048.88 2021-03-13 14:42:49.000 072 21271.99 403.83 43081.70 48048.86 2021-03-13 14:42:50.000 072 21271.97 403.78 43081.68 48048.89 2021-03-13 14:42:51.000 072 21271.95 403.74 43081.69 48048.82 2021-03-13 14:42:52.000 072 21271.95 403.70 43081.72 48048.88 2021-03-13 14:42:53.000 072 21271.97 403.64 43081.75 48048.87 2021-03-13 14:42:54.000 072 21271.98 403.61 43081.77 48048.91 2021-03-13 14:42:55.000 072 21271.99 403.60 43081.75 48048.83 2021-03-13 14:42:56.000 072 21272.00 403.62 43081.75 48048.94 2021-03-13 14:42:57.000 072 21272.02 403.65 43081.78 48048.92 2021-03-13 14:42:58.000 072 21272.02 403.68 43081.81 48048.98 2021-03-13 14:42:59.000 072 21272.03 403.74 43081.82 48048.96 2021-03-13 14:43:00.000 072 21272.04 403.80 43081.82 48049.00 2021-03-13 14:43:01.000 072 21271.99 403.94 43081.76 48048.94 2021-03-13 14:43:02.000 072 21271.90 404.08 43081.71 48048.94 2021-03-13 14:43:03.000 072 21271.83 404.16 43081.67 48048.84 2021-03-13 14:43:04.000 072 21271.72 404.18 43081.66 48048.77 2021-03-13 14:43:05.000 072 21271.62 404.23 43081.64 48048.70 2021-03-13 14:43:06.000 072 21271.51 404.28 43081.64 48048.63 2021-03-13 14:43:07.000 072 21271.38 404.32 43081.63 48048.53 2021-03-13 14:43:08.000 072 21271.26 404.32 43081.62 48048.54 2021-03-13 14:43:09.000 072 21271.15 404.37 43081.59 48048.42 2021-03-13 14:43:10.000 072 21271.09 404.41 43081.57 48048.43 2021-03-13 14:43:11.000 072 21271.02 404.44 43081.58 48048.34 2021-03-13 14:43:12.000 072 21271.03 404.47 43081.58 48048.35 2021-03-13 14:43:13.000 072 21271.06 404.45 43081.59 48048.36 2021-03-13 14:43:14.000 072 21271.13 404.44 43081.65 48048.42 2021-03-13 14:43:15.000 072 21271.21 404.48 43081.66 48048.49 2021-03-13 14:43:16.000 072 21271.25 404.52 43081.67 48048.42 2021-03-13 14:43:17.000 072 21271.33 404.59 43081.66 48048.53 2021-03-13 14:43:18.000 072 21271.36 404.68 43081.64 48048.51 2021-03-13 14:43:19.000 072 21271.39 404.75 43081.56 48048.47 2021-03-13 14:43:20.000 072 21271.41 404.77 43081.56 48048.51 2021-03-13 14:43:21.000 072 21271.42 404.84 43081.53 48048.47 2021-03-13 14:43:22.000 072 21271.37 404.98 43081.47 48048.54 2021-03-13 14:43:23.000 072 21271.31 405.08 43081.37 48048.34 2021-03-13 14:43:24.000 072 21271.26 405.14 43081.31 48048.26 2021-03-13 14:43:25.000 072 21271.13 405.21 43081.23 48048.23 2021-03-13 14:43:26.000 072 21271.00 405.25 43081.18 48048.11 2021-03-13 14:43:27.000 072 21270.90 405.27 43081.09 48048.01 2021-03-13 14:43:28.000 072 21270.81 405.27 43081.08 48047.78 2021-03-13 14:43:29.000 072 21270.68 405.27 43081.08 48047.85 2021-03-13 14:43:30.000 072 21270.60 405.29 43081.07 48047.69 2021-03-13 14:43:31.000 072 21270.52 405.33 43081.06 48047.69 2021-03-13 14:43:32.000 072 21270.50 405.35 43081.04 48047.68 2021-03-13 14:43:33.000 072 21270.54 405.40 43081.05 48047.73 2021-03-13 14:43:34.000 072 21270.54 405.42 43081.03 48047.58 2021-03-13 14:43:35.000 072 21270.59 405.44 43081.01 48047.54 2021-03-13 14:43:36.000 072 21270.65 405.46 43081.00 48047.65 2021-03-13 14:43:37.000 072 21270.75 405.47 43080.99 48047.59 2021-03-13 14:43:38.000 072 21270.84 405.44 43080.97 48047.68 2021-03-13 14:43:39.000 072 21270.96 405.43 43080.99 48047.74 2021-03-13 14:43:40.000 072 21271.07 405.40 43081.01 48047.73 2021-03-13 14:43:41.000 072 21271.18 405.35 43081.07 48047.84 2021-03-13 14:43:42.000 072 21271.21 405.31 43081.12 48047.88 2021-03-13 14:43:43.000 072 21271.30 405.28 43081.17 48048.04 2021-03-13 14:43:44.000 072 21271.35 405.24 43081.19 48048.01 2021-03-13 14:43:45.000 072 21271.38 405.19 43081.27 48048.11 2021-03-13 14:43:46.000 072 21271.37 405.14 43081.32 48048.17 2021-03-13 14:43:47.000 072 21271.32 405.11 43081.41 48048.23 2021-03-13 14:43:48.000 072 21271.30 405.10 43081.46 48048.36 2021-03-13 14:43:49.000 072 21271.28 405.12 43081.49 48048.50 2021-03-13 14:43:50.000 072 21271.21 405.16 43081.54 48048.42 2021-03-13 14:43:51.000 072 21271.15 405.15 43081.59 48048.43 2021-03-13 14:43:52.000 072 21271.04 405.11 43081.61 48048.43 2021-03-13 14:43:53.000 072 21270.94 405.11 43081.65 48048.29 2021-03-13 14:43:54.000 072 21270.90 405.12 43081.71 48048.47 2021-03-13 14:43:55.000 072 21270.86 405.15 43081.70 48048.27 2021-03-13 14:43:56.000 072 21270.81 405.16 43081.72 48048.40 2021-03-13 14:43:57.000 072 21270.78 405.21 43081.75 48048.34 2021-03-13 14:43:58.000 072 21270.82 405.23 43081.73 48048.40 2021-03-13 14:43:59.000 072 21270.82 405.25 43081.75 48048.37 2021-03-13 14:44:00.000 072 21270.86 405.24 43081.80 48048.42 2021-03-13 14:44:01.000 072 21270.91 405.22 43081.82 48048.43 2021-03-13 14:44:02.000 072 21271.02 405.22 43081.80 48048.49 2021-03-13 14:44:03.000 072 21271.10 405.22 43081.80 48048.51 2021-03-13 14:44:04.000 072 21271.16 405.18 43081.82 48048.56 2021-03-13 14:44:05.000 072 21271.18 405.17 43081.88 48048.55 2021-03-13 14:44:06.000 072 21271.26 405.15 43081.88 48048.70 2021-03-13 14:44:07.000 072 21271.31 405.12 43081.89 48048.66 2021-03-13 14:44:08.000 072 21271.34 405.11 43081.89 48048.79 2021-03-13 14:44:09.000 072 21271.37 405.11 43081.89 48048.73 2021-03-13 14:44:10.000 072 21271.41 405.13 43081.88 48048.80 2021-03-13 14:44:11.000 072 21271.47 405.13 43081.86 48048.75 2021-03-13 14:44:12.000 072 21271.48 405.11 43081.86 48048.84 2021-03-13 14:44:13.000 072 21271.46 405.10 43081.87 48048.75 2021-03-13 14:44:14.000 072 21271.44 405.10 43081.89 48048.99 2021-03-13 14:44:15.000 072 21271.41 405.09 43081.88 48048.67 2021-03-13 14:44:16.000 072 21271.36 405.11 43081.84 48048.81 2021-03-13 14:44:17.000 072 21271.34 405.07 43081.87 48048.69 2021-03-13 14:44:18.000 072 21271.31 405.04 43081.91 48048.75 2021-03-13 14:44:19.000 072 21271.24 405.02 43081.90 48048.75 2021-03-13 14:44:20.000 072 21271.23 404.99 43081.92 48048.76 2021-03-13 14:44:21.000 072 21271.19 404.94 43081.94 48048.74 2021-03-13 14:44:22.000 072 21271.18 404.90 43081.97 48048.79 2021-03-13 14:44:23.000 072 21271.20 404.89 43081.99 48048.84 2021-03-13 14:44:24.000 072 21271.20 404.87 43082.02 48048.80 2021-03-13 14:44:25.000 072 21271.19 404.86 43082.05 48048.76 2021-03-13 14:44:26.000 072 21271.21 404.83 43082.04 48048.86 2021-03-13 14:44:27.000 072 21271.23 404.85 43082.05 48048.79 2021-03-13 14:44:28.000 072 21271.24 404.80 43082.09 48048.90 2021-03-13 14:44:29.000 072 21271.25 404.76 43082.14 48048.86 2021-03-13 14:44:30.000 072 21271.22 404.76 43082.12 48048.85 2021-03-13 14:44:31.000 072 21271.20 404.79 43082.16 48048.97 2021-03-13 14:44:32.000 072 21271.16 404.85 43082.21 48049.00 2021-03-13 14:44:33.000 072 21271.08 404.92 43082.24 48048.96 2021-03-13 14:44:34.000 072 21271.04 404.98 43082.25 48049.00 2021-03-13 14:44:35.000 072 21270.96 405.09 43082.27 48048.96 2021-03-13 14:44:36.000 072 21270.86 405.20 43082.31 48048.97 2021-03-13 14:44:37.000 072 21270.77 405.32 43082.31 48048.89 2021-03-13 14:44:38.000 072 21270.64 405.40 43082.30 48048.83 2021-03-13 14:44:39.000 072 21270.49 405.47 43082.28 48048.75 2021-03-13 14:44:40.000 072 21270.39 405.57 43082.24 48048.69 2021-03-13 14:44:41.000 072 21270.25 405.70 43082.19 48048.57 2021-03-13 14:44:42.000 072 21270.20 405.75 43082.19 48048.55 2021-03-13 14:44:43.000 072 21270.11 405.82 43082.14 48048.46 2021-03-13 14:44:44.000 072 21270.11 405.85 43082.11 48048.39 2021-03-13 14:44:45.000 072 21270.14 405.86 43082.13 48048.46 2021-03-13 14:44:46.000 072 21270.19 405.90 43082.11 48048.48 2021-03-13 14:44:47.000 072 21270.23 405.99 43082.07 48048.46 2021-03-13 14:44:48.000 072 21270.35 406.04 43082.04 48048.47 2021-03-13 14:44:49.000 072 21270.40 406.07 43082.03 48048.49 2021-03-13 14:44:50.000 072 21270.45 406.07 43082.04 48048.47 2021-03-13 14:44:51.000 072 21270.58 406.00 43082.03 48048.45 2021-03-13 14:44:52.000 072 21270.68 405.95 43082.05 48048.55 2021-03-13 14:44:53.000 072 21270.72 405.91 43082.09 48048.67 2021-03-13 14:44:54.000 072 21270.76 405.90 43082.15 48048.68 2021-03-13 14:44:55.000 072 21270.81 405.84 43082.15 48048.77 2021-03-13 14:44:56.000 072 21270.82 405.81 43082.20 48048.75 2021-03-13 14:44:57.000 072 21270.81 405.85 43082.25 48048.85 2021-03-13 14:44:58.000 072 21270.78 405.90 43082.22 48048.80 2021-03-13 14:44:59.000 072 21270.69 405.91 43082.21 48048.78 2021-03-13 14:45:00.000 072 21270.66 405.91 43082.16 48048.71 2021-03-13 14:45:01.000 072 21270.63 405.92 43082.09 48048.67 2021-03-13 14:45:02.000 072 21270.58 405.92 43082.08 48048.56 2021-03-13 14:45:03.000 072 21270.63 405.88 43082.07 48048.58 2021-03-13 14:45:04.000 072 21270.67 405.87 43082.03 48048.57 2021-03-13 14:45:05.000 072 21270.72 405.84 43082.04 48048.60 2021-03-13 14:45:06.000 072 21270.82 405.81 43082.03 48048.65 2021-03-13 14:45:07.000 072 21270.92 405.76 43082.06 48048.66 2021-03-13 14:45:08.000 072 21271.01 405.72 43082.06 48048.68 2021-03-13 14:45:09.000 072 21271.08 405.73 43082.08 48048.79 2021-03-13 14:45:10.000 072 21271.15 405.74 43082.09 48048.74 2021-03-13 14:45:11.000 072 21271.19 405.73 43082.11 48048.84 2021-03-13 14:45:12.000 072 21271.22 405.72 43082.11 48048.85 2021-03-13 14:45:13.000 072 21271.24 405.73 43082.17 48048.82 2021-03-13 14:45:14.000 072 21271.17 405.74 43082.22 48048.95 2021-03-13 14:45:15.000 072 21271.11 405.76 43082.25 48048.91 2021-03-13 14:45:16.000 072 21271.06 405.76 43082.29 48049.01 2021-03-13 14:45:17.000 072 21270.99 405.80 43082.31 48048.89 2021-03-13 14:45:18.000 072 21270.92 405.84 43082.31 48048.94 2021-03-13 14:45:19.000 072 21270.84 405.89 43082.37 48048.94 2021-03-13 14:45:20.000 072 21270.79 405.92 43082.38 48048.88 2021-03-13 14:45:21.000 072 21270.69 405.96 43082.38 48048.95 2021-03-13 14:45:22.000 072 21270.63 406.05 43082.39 48048.83 2021-03-13 14:45:23.000 072 21270.60 406.10 43082.43 48048.85 2021-03-13 14:45:24.000 072 21270.55 406.13 43082.40 48048.81 2021-03-13 14:45:25.000 072 21270.56 406.25 43082.38 48048.88 2021-03-13 14:45:26.000 072 21270.57 406.34 43082.37 48048.86 2021-03-13 14:45:27.000 072 21270.62 406.41 43082.34 48048.81 2021-03-13 14:45:28.000 072 21270.59 406.50 43082.28 48048.85 2021-03-13 14:45:29.000 072 21270.61 406.59 43082.24 48048.77 2021-03-13 14:45:30.000 072 21270.64 406.69 43082.22 48048.74 2021-03-13 14:45:31.000 072 21270.61 406.80 43082.21 48048.76 2021-03-13 14:45:32.000 072 21270.55 406.91 43082.22 48048.71 2021-03-13 14:45:33.000 072 21270.48 407.01 43082.21 48048.70 2021-03-13 14:45:34.000 072 21270.39 407.14 43082.14 48048.64 2021-03-13 14:45:35.000 072 21270.20 407.27 43082.14 48048.57 2021-03-13 14:45:36.000 072 21270.02 407.45 43082.12 48048.53 2021-03-13 14:45:37.000 072 21269.83 407.59 43082.09 48048.38 2021-03-13 14:45:38.000 072 21269.67 407.67 43082.07 48048.29 2021-03-13 14:45:39.000 072 21269.53 407.80 43082.05 48048.17 2021-03-13 14:45:40.000 072 21269.40 407.89 43082.03 48048.15 2021-03-13 14:45:41.000 072 21269.25 407.98 43082.00 48048.01 2021-03-13 14:45:42.000 072 21269.18 408.03 43081.97 48047.97 2021-03-13 14:45:43.000 072 21269.15 408.06 43081.97 48047.87 2021-03-13 14:45:44.000 072 21269.11 408.10 43081.96 48047.87 2021-03-13 14:45:45.000 072 21269.10 408.15 43081.97 48047.86 2021-03-13 14:45:46.000 072 21269.12 408.22 43081.95 48047.84 2021-03-13 14:45:47.000 072 21269.13 408.28 43081.89 48047.80 2021-03-13 14:45:48.000 072 21269.24 408.29 43081.90 48047.80 2021-03-13 14:45:49.000 072 21269.32 408.28 43081.85 48047.86 2021-03-13 14:45:50.000 072 21269.40 408.29 43081.85 48047.81 2021-03-13 14:45:51.000 072 21269.47 408.29 43081.83 48047.89 2021-03-13 14:45:52.000 072 21269.51 408.28 43081.80 48047.86 2021-03-13 14:45:53.000 072 21269.54 408.28 43081.84 48047.95 2021-03-13 14:45:54.000 072 21269.56 408.25 43081.86 48047.97 2021-03-13 14:45:55.000 072 21269.62 408.20 43081.88 48048.01 2021-03-13 14:45:56.000 072 21269.56 408.21 43081.95 48048.02 2021-03-13 14:45:57.000 072 21269.56 408.26 43081.98 48048.10 2021-03-13 14:45:58.000 072 21269.57 408.29 43082.02 48048.09 2021-03-13 14:45:59.000 072 21269.54 408.27 43082.04 48048.06 2021-03-13 14:46:00.000 072 21269.48 408.30 43082.04 48048.02 2021-03-13 14:46:01.000 072 21269.42 408.35 43082.06 48047.99 2021-03-13 14:46:02.000 072 21269.37 408.42 43082.06 48048.03 2021-03-13 14:46:03.000 072 21269.34 408.45 43082.03 48048.00 2021-03-13 14:46:04.000 072 21269.35 408.46 43082.01 48048.05 2021-03-13 14:46:05.000 072 21269.35 408.50 43081.98 48048.05 2021-03-13 14:46:06.000 072 21269.33 408.59 43082.01 48048.03 2021-03-13 14:46:07.000 072 21269.37 408.66 43082.00 48047.99 2021-03-13 14:46:08.000 072 21269.38 408.75 43081.95 48047.93 2021-03-13 14:46:09.000 072 21269.39 408.81 43081.93 48047.98 2021-03-13 14:46:10.000 072 21269.39 408.84 43081.95 48047.94 2021-03-13 14:46:11.000 072 21269.38 408.95 43081.92 48047.92 2021-03-13 14:46:12.000 072 21269.41 409.02 43081.91 48047.88 2021-03-13 14:46:13.000 072 21269.46 409.03 43081.89 48047.95 2021-03-13 14:46:14.000 072 21269.43 409.08 43081.87 48047.86 2021-03-13 14:46:15.000 072 21269.44 409.14 43081.89 48047.92 2021-03-13 14:46:16.000 072 21269.47 409.20 43081.88 48047.97 2021-03-13 14:46:17.000 072 21269.46 409.20 43081.89 48047.95 2021-03-13 14:46:18.000 072 21269.47 409.24 43081.89 48047.97 2021-03-13 14:46:19.000 072 21269.46 409.27 43081.91 48047.93 2021-03-13 14:46:20.000 072 21269.41 409.29 43081.90 48048.02 2021-03-13 14:46:21.000 072 21269.39 409.35 43081.87 48047.92 2021-03-13 14:46:22.000 072 21269.41 409.36 43081.85 48047.92 2021-03-13 14:46:23.000 072 21269.43 409.35 43081.82 48047.84 2021-03-13 14:46:24.000 072 21269.47 409.34 43081.77 48047.85 2021-03-13 14:46:25.000 072 21269.48 409.29 43081.72 48047.80 2021-03-13 14:46:26.000 072 21269.51 409.23 43081.73 48047.82 2021-03-13 14:46:27.000 072 21269.57 409.16 43081.77 48047.85 2021-03-13 14:46:28.000 072 21269.64 409.14 43081.77 48047.86 2021-03-13 14:46:29.000 072 21269.69 409.19 43081.76 48047.87 2021-03-13 14:46:30.000 072 21269.75 409.24 43081.72 48047.87 2021-03-13 14:46:31.000 072 21269.72 409.39 43081.64 48047.90 2021-03-13 14:46:32.000 072 21269.64 409.53 43081.59 48047.82 2021-03-13 14:46:33.000 072 21269.60 409.63 43081.52 48047.79 2021-03-13 14:46:34.000 072 21269.53 409.79 43081.48 48047.66 2021-03-13 14:46:35.000 072 21269.44 409.98 43081.36 48047.61 2021-03-13 14:46:36.000 072 21269.31 410.10 43081.22 48047.42 2021-03-13 14:46:37.000 072 21269.20 410.20 43081.14 48047.27 2021-03-13 14:46:38.000 072 21269.14 410.28 43081.01 48047.10 2021-03-13 14:46:39.000 072 21269.07 410.29 43080.95 48047.07 2021-03-13 14:46:40.000 072 21269.00 410.38 43080.96 48046.90 2021-03-13 14:46:41.000 072 21268.96 410.46 43080.88 48046.81 2021-03-13 14:46:42.000 072 21268.91 410.52 43080.84 48046.80 2021-03-13 14:46:43.000 072 21268.85 410.61 43080.82 48046.73 2021-03-13 14:46:44.000 072 21268.83 410.67 43080.82 48046.64 2021-03-13 14:46:45.000 072 21268.86 410.75 43080.80 48046.70 2021-03-13 14:46:46.000 072 21268.91 410.83 43080.76 48046.62 2021-03-13 14:46:47.000 072 21268.94 410.92 43080.70 48046.63 2021-03-13 14:46:48.000 072 21268.97 411.00 43080.68 48046.59 2021-03-13 14:46:49.000 072 21268.94 411.06 43080.65 48046.57 2021-03-13 14:46:50.000 072 21268.89 411.06 43080.66 48046.61 2021-03-13 14:46:51.000 072 21268.87 411.07 43080.69 48046.57 2021-03-13 14:46:52.000 072 21268.79 411.12 43080.73 48046.61 2021-03-13 14:46:53.000 072 21268.70 411.19 43080.70 48046.55 2021-03-13 14:46:54.000 072 21268.62 411.27 43080.68 48046.51 2021-03-13 14:46:55.000 072 21268.46 411.34 43080.69 48046.54 2021-03-13 14:46:56.000 072 21268.39 411.39 43080.71 48046.49 2021-03-13 14:46:57.000 072 21268.28 411.45 43080.75 48046.38 2021-03-13 14:46:58.000 072 21268.14 411.52 43080.74 48046.33 2021-03-13 14:46:59.000 072 21268.03 411.55 43080.72 48046.29 2021-03-13 14:47:00.000 072 21267.98 411.47 43080.76 48046.25 2021-03-13 14:47:01.000 072 21267.97 411.43 43080.84 48046.31 2021-03-13 14:47:02.000 072 21267.96 411.42 43080.91 48046.31 2021-03-13 14:47:03.000 072 21267.99 411.41 43080.96 48046.40 2021-03-13 14:47:04.000 072 21268.01 411.45 43080.99 48046.46 2021-03-13 14:47:05.000 072 21268.06 411.45 43081.02 48046.47 2021-03-13 14:47:06.000 072 21268.15 411.47 43081.01 48046.62 2021-03-13 14:47:07.000 072 21268.24 411.45 43081.01 48046.52 2021-03-13 14:47:08.000 072 21268.36 411.41 43081.01 48046.63 2021-03-13 14:47:09.000 072 21268.51 411.38 43081.04 48046.69 2021-03-13 14:47:10.000 072 21268.66 411.33 43081.06 48046.78 2021-03-13 14:47:11.000 072 21268.79 411.31 43081.08 48046.84 2021-03-13 14:47:12.000 072 21268.87 411.27 43081.08 48046.87 2021-03-13 14:47:13.000 072 21268.97 411.20 43081.10 48047.01 2021-03-13 14:47:14.000 072 21269.03 411.14 43081.10 48046.99 2021-03-13 14:47:15.000 072 21269.09 411.10 43081.08 48047.12 2021-03-13 14:47:16.000 072 21269.08 411.07 43081.14 48047.13 2021-03-13 14:47:17.000 072 21269.06 411.04 43081.13 48047.13 2021-03-13 14:47:18.000 072 21269.07 411.03 43081.15 48047.14 2021-03-13 14:47:19.000 072 21269.08 411.04 43081.13 48047.13 2021-03-13 14:47:20.000 072 21269.08 411.05 43081.11 48047.11 2021-03-13 14:47:21.000 072 21269.08 411.05 43081.08 48047.13 2021-03-13 14:47:22.000 072 21269.09 411.00 43081.08 48047.06 2021-03-13 14:47:23.000 072 21269.14 410.94 43081.13 48047.10 2021-03-13 14:47:24.000 072 21269.15 410.91 43081.13 48047.09 2021-03-13 14:47:25.000 072 21269.19 410.85 43081.16 48047.17 2021-03-13 14:47:26.000 072 21269.27 410.82 43081.17 48047.17 2021-03-13 14:47:27.000 072 21269.35 410.77 43081.18 48047.29 2021-03-13 14:47:28.000 072 21269.42 410.78 43081.17 48047.18 2021-03-13 14:47:29.000 072 21269.46 410.77 43081.19 48047.39 2021-03-13 14:47:30.000 072 21269.51 410.71 43081.21 48047.22 2021-03-13 14:47:31.000 072 21269.53 410.69 43081.23 48047.31 2021-03-13 14:47:32.000 072 21269.56 410.68 43081.22 48047.38 2021-03-13 14:47:33.000 072 21269.59 410.67 43081.26 48047.39 2021-03-13 14:47:34.000 072 21269.57 410.61 43081.26 48047.45 2021-03-13 14:47:35.000 072 21269.57 410.56 43081.27 48047.45 2021-03-13 14:47:36.000 072 21269.59 410.49 43081.28 48047.46 2021-03-13 14:47:37.000 072 21269.55 410.44 43081.35 48047.48 2021-03-13 14:47:38.000 072 21269.60 410.41 43081.34 48047.48 2021-03-13 14:47:39.000 072 21269.58 410.37 43081.32 48047.52 2021-03-13 14:47:40.000 072 21269.57 410.35 43081.30 48047.48 2021-03-13 14:47:41.000 072 21269.63 410.23 43081.34 48047.49 2021-03-13 14:47:42.000 072 21269.65 410.18 43081.34 48047.42 2021-03-13 14:47:43.000 072 21269.67 410.10 43081.37 48047.51 2021-03-13 14:47:44.000 072 21269.73 410.05 43081.34 48047.58 2021-03-13 14:47:45.000 072 21269.76 409.99 43081.35 48047.54 2021-03-13 14:47:46.000 072 21269.84 409.88 43081.34 48047.58 2021-03-13 14:47:47.000 072 21269.94 409.79 43081.34 48047.61 2021-03-13 14:47:48.000 072 21270.04 409.72 43081.33 48047.67 2021-03-13 14:47:49.000 072 21270.17 409.65 43081.33 48047.73 2021-03-13 14:47:50.000 072 21270.24 409.61 43081.31 48047.73 2021-03-13 14:47:51.000 072 21270.34 409.53 43081.33 48047.77 2021-03-13 14:47:52.000 072 21270.39 409.47 43081.33 48047.85 2021-03-13 14:47:53.000 072 21270.44 409.42 43081.34 48047.85 2021-03-13 14:47:54.000 072 21270.45 409.40 43081.36 48047.91 2021-03-13 14:47:55.000 072 21270.49 409.32 43081.37 48047.94 2021-03-13 14:47:56.000 072 21270.51 409.29 43081.38 48047.94 2021-03-13 14:47:57.000 072 21270.52 409.28 43081.38 48047.98 2021-03-13 14:47:58.000 072 21270.48 409.25 43081.40 48047.91 2021-03-13 14:47:59.000 072 21270.46 409.23 43081.44 48047.94 2021-03-13 14:48:00.000 072 21270.43 409.21 43081.42 48047.92 2021-03-13 14:48:01.000 072 21270.35 409.18 43081.43 48047.97 2021-03-13 14:48:02.000 072 21270.28 409.20 43081.43 48047.90 2021-03-13 14:48:03.000 072 21270.22 409.18 43081.43 48047.95 2021-03-13 14:48:04.000 072 21270.15 409.18 43081.44 48047.87 2021-03-13 14:48:05.000 072 21270.15 409.16 43081.43 48047.88 2021-03-13 14:48:06.000 072 21270.15 409.20 43081.39 48047.86 2021-03-13 14:48:07.000 072 21270.15 409.23 43081.36 48047.84 2021-03-13 14:48:08.000 072 21270.17 409.25 43081.37 48047.83 2021-03-13 14:48:09.000 072 21270.23 409.29 43081.36 48047.91 2021-03-13 14:48:10.000 072 21270.26 409.29 43081.37 48047.76 2021-03-13 14:48:11.000 072 21270.31 409.31 43081.34 48047.85 2021-03-13 14:48:12.000 072 21270.35 409.31 43081.33 48047.85 2021-03-13 14:48:13.000 072 21270.37 409.28 43081.30 48047.73 2021-03-13 14:48:14.000 072 21270.39 409.27 43081.28 48047.87 2021-03-13 14:48:15.000 072 21270.45 409.27 43081.29 48047.74 2021-03-13 14:48:16.000 072 21270.48 409.24 43081.27 48047.79 2021-03-13 14:48:17.000 072 21270.51 409.20 43081.30 48047.81 2021-03-13 14:48:18.000 072 21270.51 409.19 43081.33 48047.75 2021-03-13 14:48:19.000 072 21270.54 409.15 43081.35 48047.90 2021-03-13 14:48:20.000 072 21270.57 409.07 43081.36 48047.93 2021-03-13 14:48:21.000 072 21270.54 409.04 43081.41 48047.98 2021-03-13 14:48:22.000 072 21270.52 409.01 43081.41 48047.95 2021-03-13 14:48:23.000 072 21270.57 409.01 43081.41 48047.95 2021-03-13 14:48:24.000 072 21270.60 409.06 43081.43 48047.96 2021-03-13 14:48:25.000 072 21270.61 409.11 43081.45 48047.99 2021-03-13 14:48:26.000 072 21270.56 409.16 43081.45 48047.98 2021-03-13 14:48:27.000 072 21270.55 409.25 43081.44 48048.04 2021-03-13 14:48:28.000 072 21270.57 409.33 43081.43 48048.02 2021-03-13 14:48:29.000 072 21270.60 409.42 43081.40 48047.97 2021-03-13 14:48:30.000 072 21270.60 409.45 43081.38 48047.97 2021-03-13 14:48:31.000 072 21270.62 409.49 43081.34 48047.93 2021-03-13 14:48:32.000 072 21270.64 409.51 43081.30 48047.98 2021-03-13 14:48:33.000 072 21270.66 409.51 43081.30 48048.01 2021-03-13 14:48:34.000 072 21270.68 409.53 43081.30 48047.95 2021-03-13 14:48:35.000 072 21270.70 409.56 43081.27 48047.84 2021-03-13 14:48:36.000 072 21270.71 409.58 43081.27 48047.95 2021-03-13 14:48:37.000 072 21270.69 409.58 43081.28 48047.95 2021-03-13 14:48:38.000 072 21270.72 409.57 43081.28 48048.00 2021-03-13 14:48:39.000 072 21270.69 409.59 43081.30 48047.93 2021-03-13 14:48:40.000 072 21270.73 409.58 43081.31 48048.02 2021-03-13 14:48:41.000 072 21270.74 409.56 43081.34 48048.03 2021-03-13 14:48:42.000 072 21270.78 409.57 43081.37 48048.10 2021-03-13 14:48:43.000 072 21270.83 409.58 43081.38 48048.12 2021-03-13 14:48:44.000 072 21270.84 409.60 43081.41 48048.10 2021-03-13 14:48:45.000 072 21270.88 409.60 43081.38 48048.17 2021-03-13 14:48:46.000 072 21270.88 409.60 43081.37 48048.10 2021-03-13 14:48:47.000 072 21270.84 409.63 43081.41 48048.14 2021-03-13 14:48:48.000 072 21270.77 409.65 43081.44 48048.10 2021-03-13 14:48:49.000 072 21270.69 409.65 43081.43 48048.09 2021-03-13 14:48:50.000 072 21270.63 409.67 43081.45 48048.08 2021-03-13 14:48:51.000 072 21270.58 409.68 43081.43 48048.01 2021-03-13 14:48:52.000 072 21270.56 409.68 43081.42 48047.99 2021-03-13 14:48:53.000 072 21270.58 409.68 43081.43 48047.98 2021-03-13 14:48:54.000 072 21270.59 409.68 43081.42 48047.96 2021-03-13 14:48:55.000 072 21270.62 409.70 43081.43 48047.99 2021-03-13 14:48:56.000 072 21270.69 409.71 43081.42 48048.04 2021-03-13 14:48:57.000 072 21270.72 409.72 43081.41 48048.19 2021-03-13 14:48:58.000 072 21270.77 409.72 43081.41 48048.18 2021-03-13 14:48:59.000 072 21270.81 409.71 43081.37 48048.01 2021-03-13 14:49:00.000 072 21270.89 409.73 43081.35 48048.11 2021-03-13 14:49:01.000 072 21270.93 409.71 43081.37 48048.15 2021-03-13 14:49:02.000 072 21270.97 409.69 43081.36 48048.20 2021-03-13 14:49:03.000 072 21271.00 409.69 43081.38 48048.14 2021-03-13 14:49:04.000 072 21270.96 409.69 43081.41 48048.27 2021-03-13 14:49:05.000 072 21270.96 409.66 43081.40 48048.12 2021-03-13 14:49:06.000 072 21270.96 409.61 43081.42 48048.11 2021-03-13 14:49:07.000 072 21270.95 409.56 43081.41 48048.15 2021-03-13 14:49:08.000 072 21270.94 409.54 43081.43 48048.19 2021-03-13 14:49:09.000 072 21270.95 409.51 43081.45 48048.22 2021-03-13 14:49:10.000 072 21270.91 409.51 43081.46 48048.11 2021-03-13 14:49:11.000 072 21270.92 409.50 43081.46 48048.19 2021-03-13 14:49:12.000 072 21270.95 409.48 43081.48 48048.24 2021-03-13 14:49:13.000 072 21270.99 409.48 43081.47 48048.24 2021-03-13 14:49:14.000 072 21271.01 409.48 43081.46 48048.24 2021-03-13 14:49:15.000 072 21271.01 409.47 43081.46 48048.23 2021-03-13 14:49:16.000 072 21271.06 409.46 43081.44 48048.21 2021-03-13 14:49:17.000 072 21271.08 409.45 43081.46 48048.23 2021-03-13 14:49:18.000 072 21271.09 409.40 43081.45 48048.29 2021-03-13 14:49:19.000 072 21271.10 409.37 43081.45 48048.29 2021-03-13 14:49:20.000 072 21271.11 409.35 43081.42 48048.27 2021-03-13 14:49:21.000 072 21271.16 409.32 43081.42 48048.22 2021-03-13 14:49:22.000 072 21271.18 409.30 43081.43 48048.20 2021-03-13 14:49:23.000 072 21271.16 409.30 43081.42 48048.25 2021-03-13 14:49:24.000 072 21271.14 409.28 43081.41 48048.25 2021-03-13 14:49:25.000 072 21271.17 409.26 43081.41 48048.19 2021-03-13 14:49:26.000 072 21271.16 409.22 43081.39 48048.24 2021-03-13 14:49:27.000 072 21271.22 409.19 43081.39 48048.30 2021-03-13 14:49:28.000 072 21271.26 409.14 43081.41 48048.33 2021-03-13 14:49:29.000 072 21271.28 409.16 43081.41 48048.30 2021-03-13 14:49:30.000 072 21271.28 409.18 43081.39 48048.43 2021-03-13 14:49:31.000 072 21271.35 409.17 43081.38 48048.21 2021-03-13 14:49:32.000 072 21271.37 409.16 43081.41 48048.32 2021-03-13 14:49:33.000 072 21271.35 409.18 43081.41 48048.28 2021-03-13 14:49:34.000 072 21271.37 409.14 43081.39 48048.36 2021-03-13 14:49:35.000 072 21271.38 409.09 43081.43 48048.42 2021-03-13 14:49:36.000 072 21271.35 409.08 43081.43 48048.38 2021-03-13 14:49:37.000 072 21271.33 409.06 43081.43 48048.30 2021-03-13 14:49:38.000 072 21271.32 409.05 43081.48 48048.45 2021-03-13 14:49:39.000 072 21271.29 409.03 43081.47 48048.22 2021-03-13 14:49:40.000 072 21271.25 409.03 43081.40 48048.31 2021-03-13 14:49:41.000 072 21271.20 409.06 43081.37 48048.31 2021-03-13 14:49:42.000 072 21271.14 409.12 43081.32 48048.17 2021-03-13 14:49:43.000 072 21271.08 409.19 43081.27 48048.19 2021-03-13 14:49:44.000 072 21271.04 409.25 43081.20 48048.08 2021-03-13 14:49:45.000 072 21271.02 409.26 43081.18 48047.94 2021-03-13 14:49:46.000 072 21271.02 409.25 43081.13 48048.06 2021-03-13 14:49:47.000 072 21271.03 409.28 43081.10 48048.07 2021-03-13 14:49:48.000 072 21271.04 409.29 43081.07 48047.97 2021-03-13 14:49:49.000 072 21271.02 409.27 43081.05 48047.92 2021-03-13 14:49:50.000 072 21270.98 409.27 43081.06 48047.84 2021-03-13 14:49:51.000 072 21270.95 409.27 43081.07 48047.96 2021-03-13 14:49:52.000 072 21270.97 409.30 43081.06 48047.82 2021-03-13 14:49:53.000 072 21270.93 409.35 43081.04 48047.81 2021-03-13 14:49:54.000 072 21270.89 409.40 43081.01 48047.70 2021-03-13 14:49:55.000 072 21270.85 409.48 43080.94 48047.74 2021-03-13 14:49:56.000 072 21270.80 409.51 43080.89 48047.64 2021-03-13 14:49:57.000 072 21270.80 409.50 43080.84 48047.70 2021-03-13 14:49:58.000 072 21270.76 409.51 43080.82 48047.56 2021-03-13 14:49:59.000 072 21270.75 409.49 43080.80 48047.49 2021-03-13 14:50:00.000 072 21270.75 409.52 43080.79 48047.56 2021-03-13 14:50:01.000 072 21270.76 409.51 43080.76 48047.56 2021-03-13 14:50:02.000 072 21270.79 409.54 43080.78 48047.55 2021-03-13 14:50:03.000 072 21270.82 409.58 43080.76 48047.56 2021-03-13 14:50:04.000 072 21270.85 409.59 43080.75 48047.59 2021-03-13 14:50:05.000 072 21270.78 409.68 43080.75 48047.57 2021-03-13 14:50:06.000 072 21270.73 409.80 43080.70 48047.51 2021-03-13 14:50:07.000 072 21270.69 409.89 43080.67 48047.47 2021-03-13 14:50:08.000 072 21270.64 409.94 43080.58 48047.39 2021-03-13 14:50:09.000 072 21270.60 409.96 43080.50 48047.30 2021-03-13 14:50:10.000 072 21270.58 409.97 43080.49 48047.23 2021-03-13 14:50:11.000 072 21270.55 409.99 43080.48 48047.33 2021-03-13 14:50:12.000 072 21270.55 409.99 43080.48 48047.10 2021-03-13 14:50:13.000 072 21270.54 409.98 43080.47 48047.15 2021-03-13 14:50:14.000 072 21270.57 409.96 43080.48 48047.23 2021-03-13 14:50:15.000 072 21270.59 409.94 43080.51 48047.20 2021-03-13 14:50:16.000 072 21270.62 409.93 43080.53 48047.24 2021-03-13 14:50:17.000 072 21270.63 409.91 43080.56 48047.17 2021-03-13 14:50:18.000 072 21270.63 409.94 43080.57 48047.36 2021-03-13 14:50:19.000 072 21270.70 409.94 43080.55 48047.40 2021-03-13 14:50:20.000 072 21270.73 409.93 43080.59 48047.29 2021-03-13 14:50:21.000 072 21270.75 409.91 43080.63 48047.32 2021-03-13 14:50:22.000 072 21270.83 409.93 43080.65 48047.36 2021-03-13 14:50:23.000 072 21270.88 409.95 43080.60 48047.35 2021-03-13 14:50:24.000 072 21270.90 409.98 43080.61 48047.41 2021-03-13 14:50:25.000 072 21270.91 410.00 43080.59 48047.38 2021-03-13 14:50:26.000 072 21270.96 410.01 43080.59 48047.54 2021-03-13 14:50:27.000 072 21270.95 410.03 43080.60 48047.42 2021-03-13 14:50:28.000 072 21270.95 410.01 43080.64 48047.46 2021-03-13 14:50:29.000 072 21270.92 410.04 43080.65 48047.50 2021-03-13 14:50:30.000 072 21270.96 410.05 43080.66 48047.43 2021-03-13 14:50:31.000 072 21270.88 410.05 43080.64 48047.41 2021-03-13 14:50:32.000 072 21270.89 410.10 43080.65 48047.48 2021-03-13 14:50:33.000 072 21270.86 410.19 43080.58 48047.46 2021-03-13 14:50:34.000 072 21270.83 410.29 43080.52 48047.37 2021-03-13 14:50:35.000 072 21270.82 410.32 43080.48 48047.39 2021-03-13 14:50:36.000 072 21270.86 410.29 43080.44 48047.22 2021-03-13 14:50:37.000 072 21270.91 410.28 43080.44 48047.28 2021-03-13 14:50:38.000 072 21270.95 410.28 43080.45 48047.27 2021-03-13 14:50:39.000 072 21270.91 410.27 43080.46 48047.40 2021-03-13 14:50:40.000 072 21270.90 410.29 43080.47 48047.24 2021-03-13 14:50:41.000 072 21270.96 410.27 43080.46 48047.30 2021-03-13 14:50:42.000 072 21270.94 410.24 43080.44 48047.29 2021-03-13 14:50:43.000 072 21270.97 410.20 43080.43 48047.31 2021-03-13 14:50:44.000 072 21271.02 410.15 43080.45 48047.33 2021-03-13 14:50:45.000 072 21271.06 410.12 43080.46 48047.37 2021-03-13 14:50:46.000 072 21271.07 410.12 43080.51 48047.56 2021-03-13 14:50:47.000 072 21271.07 410.13 43080.54 48047.35 2021-03-13 14:50:48.000 072 21271.07 410.12 43080.56 48047.39 2021-03-13 14:50:49.000 072 21271.10 410.10 43080.56 48047.40 2021-03-13 14:50:50.000 072 21271.07 410.10 43080.55 48047.48 2021-03-13 14:50:51.000 072 21271.10 410.10 43080.57 48047.54 2021-03-13 14:50:52.000 072 21271.12 410.07 43080.59 48047.52 2021-03-13 14:50:53.000 072 21271.13 410.07 43080.61 48047.52 2021-03-13 14:50:54.000 072 21271.13 410.09 43080.60 48047.49 2021-03-13 14:50:55.000 072 21271.13 410.09 43080.66 48047.54 2021-03-13 14:50:56.000 072 21271.11 410.05 43080.66 48047.55 2021-03-13 14:50:57.000 072 21271.12 410.07 43080.64 48047.73 2021-03-13 14:50:58.000 072 21271.15 410.06 43080.66 48047.53 2021-03-13 14:50:59.000 072 21271.19 410.08 43080.65 48047.60 2021-03-13 14:51:00.000 072 21271.16 410.07 43080.65 48047.60 2021-03-13 14:51:01.000 072 21271.13 410.04 43080.66 48047.71 2021-03-13 14:51:02.000 072 21271.12 410.04 43080.68 48047.55 2021-03-13 14:51:03.000 072 21271.03 410.10 43080.68 48047.58 2021-03-13 14:51:04.000 072 21270.99 410.11 43080.63 48047.65 2021-03-13 14:51:05.000 072 21270.96 410.12 43080.62 48047.42 2021-03-13 14:51:06.000 072 21270.95 410.09 43080.62 48047.53 2021-03-13 14:51:07.000 072 21270.93 410.06 43080.60 48047.47 2021-03-13 14:51:08.000 072 21270.94 410.05 43080.64 48047.49 2021-03-13 14:51:09.000 072 21270.95 410.01 43080.64 48047.53 2021-03-13 14:51:10.000 072 21270.94 409.97 43080.67 48047.55 2021-03-13 14:51:11.000 072 21270.96 409.96 43080.73 48047.48 2021-03-13 14:51:12.000 072 21270.97 409.94 43080.76 48047.55 2021-03-13 14:51:13.000 072 21271.00 409.91 43080.79 48047.64 2021-03-13 14:51:14.000 072 21271.03 409.91 43080.80 48047.62 2021-03-13 14:51:15.000 072 21271.05 409.90 43080.78 48047.68 2021-03-13 14:51:16.000 072 21271.04 409.87 43080.82 48047.66 2021-03-13 14:51:17.000 072 21271.02 409.81 43080.85 48047.75 2021-03-13 14:51:18.000 072 21270.99 409.76 43080.88 48047.75 2021-03-13 14:51:19.000 072 21270.98 409.74 43080.92 48047.74 2021-03-13 14:51:20.000 072 21271.03 409.70 43080.98 48047.81 2021-03-13 14:51:21.000 072 21270.99 409.67 43081.03 48047.82 2021-03-13 14:51:22.000 072 21271.00 409.64 43081.06 48047.89 2021-03-13 14:51:23.000 072 21271.02 409.67 43081.08 48047.88 2021-03-13 14:51:24.000 072 21271.03 409.66 43081.08 48047.91 2021-03-13 14:51:25.000 072 21271.05 409.62 43081.09 48048.01 2021-03-13 14:51:26.000 072 21271.09 409.59 43081.09 48048.04 2021-03-13 14:51:27.000 072 21271.08 409.57 43081.14 48047.85 2021-03-13 14:51:28.000 072 21271.07 409.58 43081.14 48047.98 2021-03-13 14:51:29.000 072 21271.10 409.60 43081.18 48047.98 2021-03-13 14:51:30.000 072 21271.10 409.61 43081.19 48048.02 2021-03-13 14:51:31.000 072 21271.07 409.61 43081.20 48047.96 2021-03-13 14:51:32.000 072 21271.06 409.63 43081.17 48048.04 2021-03-13 14:51:33.000 072 21271.07 409.69 43081.19 48048.04 2021-03-13 14:51:34.000 072 21271.07 409.73 43081.20 48048.06 2021-03-13 14:51:35.000 072 21271.04 409.75 43081.19 48047.95 2021-03-13 14:51:36.000 072 21271.03 409.73 43081.18 48047.95 2021-03-13 14:51:37.000 072 21271.03 409.74 43081.19 48047.94 2021-03-13 14:51:38.000 072 21271.07 409.77 43081.18 48047.97 2021-03-13 14:51:39.000 072 21271.08 409.77 43081.18 48048.00 2021-03-13 14:51:40.000 072 21271.07 409.79 43081.15 48048.04 2021-03-13 14:51:41.000 072 21271.06 409.81 43081.14 48048.00 2021-03-13 14:51:42.000 072 21271.10 409.80 43081.14 48047.93 2021-03-13 14:51:43.000 072 21271.10 409.81 43081.13 48047.95 2021-03-13 14:51:44.000 072 21271.11 409.84 43081.13 48047.98 2021-03-13 14:51:45.000 072 21271.10 409.85 43081.11 48047.92 2021-03-13 14:51:46.000 072 21271.13 409.83 43081.11 48047.94 2021-03-13 14:51:47.000 072 21271.13 409.81 43081.14 48047.96 2021-03-13 14:51:48.000 072 21271.10 409.79 43081.18 48048.04 2021-03-13 14:51:49.000 072 21271.11 409.80 43081.20 48048.01 2021-03-13 14:51:50.000 072 21271.05 409.84 43081.17 48048.07 2021-03-13 14:51:51.000 072 21271.02 409.86 43081.19 48047.96 2021-03-13 14:51:52.000 072 21271.03 409.85 43081.18 48047.93 2021-03-13 14:51:53.000 072 21271.03 409.89 43081.17 48047.95 2021-03-13 14:51:54.000 072 21271.03 409.92 43081.15 48048.00 2021-03-13 14:51:55.000 072 21271.08 409.92 43081.15 48048.00 2021-03-13 14:51:56.000 072 21271.11 409.94 43081.11 48047.91 2021-03-13 14:51:57.000 072 21271.15 409.93 43081.06 48047.95 2021-03-13 14:51:58.000 072 21271.18 409.91 43081.04 48047.89 2021-03-13 14:51:59.000 072 21271.22 409.90 43081.05 48048.03 2021-03-13 14:52:00.000 072 21271.25 409.88 43081.04 48047.87 2021-03-13 14:52:01.000 072 21271.27 409.88 43081.05 48048.12 2021-03-13 14:52:02.000 072 21271.33 409.89 43081.01 48048.04 2021-03-13 14:52:03.000 072 21271.34 409.94 43081.00 48048.06 2021-03-13 14:52:04.000 072 21271.34 409.94 43081.02 48048.02 2021-03-13 14:52:05.000 072 21271.37 409.95 43081.00 48047.95 2021-03-13 14:52:06.000 072 21271.39 409.96 43081.02 48047.91 2021-03-13 14:52:07.000 072 21271.36 409.99 43081.01 48048.01 2021-03-13 14:52:08.000 072 21271.35 409.99 43081.01 48048.02 2021-03-13 14:52:09.000 072 21271.33 410.00 43081.06 48047.94 2021-03-13 14:52:10.000 072 21271.35 410.04 43081.05 48047.96 2021-03-13 14:52:11.000 072 21271.34 410.07 43081.06 48048.04 2021-03-13 14:52:12.000 072 21271.37 410.07 43081.10 48048.13 2021-03-13 14:52:13.000 072 21271.42 410.09 43081.08 48048.11 2021-03-13 14:52:14.000 072 21271.41 410.12 43081.09 48048.13 2021-03-13 14:52:15.000 072 21271.44 410.16 43081.10 48048.01 2021-03-13 14:52:16.000 072 21271.45 410.20 43081.10 48048.12 2021-03-13 14:52:17.000 072 21271.48 410.21 43081.09 48048.11 2021-03-13 14:52:18.000 072 21271.51 410.25 43081.13 48048.05 2021-03-13 14:52:19.000 072 21271.53 410.28 43081.13 48048.14 2021-03-13 14:52:20.000 072 21271.58 410.33 43081.15 48048.15 2021-03-13 14:52:21.000 072 21271.63 410.36 43081.16 48048.15 2021-03-13 14:52:22.000 072 21271.64 410.40 43081.15 48048.21 2021-03-13 14:52:23.000 072 21271.66 410.41 43081.12 48048.20 2021-03-13 14:52:24.000 072 21271.67 410.47 43081.16 48048.17 2021-03-13 14:52:25.000 072 21271.68 410.53 43081.15 48048.23 2021-03-13 14:52:26.000 072 21271.76 410.57 43081.13 48048.30 2021-03-13 14:52:27.000 072 21271.76 410.57 43081.13 48048.27 2021-03-13 14:52:28.000 072 21271.75 410.57 43081.14 48048.26 2021-03-13 14:52:29.000 072 21271.73 410.59 43081.14 48048.29 2021-03-13 14:52:30.000 072 21271.72 410.58 43081.13 48048.33 2021-03-13 14:52:31.000 072 21271.74 410.60 43081.16 48048.31 2021-03-13 14:52:32.000 072 21271.77 410.59 43081.18 48048.23 2021-03-13 14:52:33.000 072 21271.71 410.59 43081.15 48048.30 2021-03-13 14:52:34.000 072 21271.68 410.57 43081.15 48048.34 2021-03-13 14:52:35.000 072 21271.70 410.56 43081.21 48048.26 2021-03-13 14:52:36.000 072 21271.71 410.55 43081.24 48048.35 2021-03-13 14:52:37.000 072 21271.73 410.55 43081.25 48048.40 2021-03-13 14:52:38.000 072 21271.78 410.55 43081.23 48048.40 2021-03-13 14:52:39.000 072 21271.81 410.56 43081.25 48048.41 2021-03-13 14:52:40.000 072 21271.90 410.55 43081.27 48048.40 2021-03-13 14:52:41.000 072 21271.97 410.53 43081.28 48048.47 2021-03-13 14:52:42.000 072 21272.02 410.49 43081.31 48048.54 2021-03-13 14:52:43.000 072 21272.07 410.50 43081.33 48048.51 2021-03-13 14:52:44.000 072 21272.11 410.52 43081.32 48048.59 2021-03-13 14:52:45.000 072 21272.14 410.51 43081.33 48048.60 2021-03-13 14:52:46.000 072 21272.15 410.51 43081.34 48048.59 2021-03-13 14:52:47.000 072 21272.12 410.50 43081.36 48048.59 2021-03-13 14:52:48.000 072 21272.10 410.45 43081.38 48048.68 2021-03-13 14:52:49.000 072 21272.00 410.35 43081.39 48048.54 2021-03-13 14:52:50.000 072 21271.95 410.26 43081.50 48048.68 2021-03-13 14:52:51.000 072 21271.94 410.20 43081.58 48048.68 2021-03-13 14:52:52.000 072 21271.89 410.17 43081.62 48048.79 2021-03-13 14:52:53.000 072 21271.86 410.18 43081.63 48048.75 2021-03-13 14:52:54.000 072 21271.84 410.17 43081.66 48048.85 2021-03-13 14:52:55.000 072 21271.82 410.15 43081.68 48048.79 2021-03-13 14:52:56.000 072 21271.79 410.15 43081.70 48048.88 2021-03-13 14:52:57.000 072 21271.77 410.17 43081.67 48048.85 2021-03-13 14:52:58.000 072 21271.79 410.15 43081.72 48048.81 2021-03-13 14:52:59.000 072 21271.82 410.17 43081.70 48048.77 2021-03-13 14:53:00.000 072 21271.84 410.18 43081.72 48049.00 2021-03-13 14:53:01.000 072 21271.86 410.20 43081.70 48048.77 2021-03-13 14:53:02.000 072 21271.90 410.19 43081.74 48048.86 2021-03-13 14:53:03.000 072 21271.92 410.22 43081.73 48048.83 2021-03-13 14:53:04.000 072 21271.93 410.25 43081.73 48048.90 2021-03-13 14:53:05.000 072 21271.93 410.29 43081.77 48048.96 2021-03-13 14:53:06.000 072 21271.90 410.29 43081.79 48049.01 2021-03-13 14:53:07.000 072 21271.87 410.37 43081.79 48048.84 2021-03-13 14:53:08.000 072 21271.81 410.43 43081.79 48049.06 2021-03-13 14:53:09.000 072 21271.77 410.51 43081.74 48048.78 2021-03-13 14:53:10.000 072 21271.80 410.55 43081.70 48048.84 2021-03-13 14:53:11.000 072 21271.73 410.55 43081.72 48048.80 2021-03-13 14:53:12.000 072 21271.67 410.58 43081.70 48048.72 2021-03-13 14:53:13.000 072 21271.65 410.63 43081.68 48048.83 2021-03-13 14:53:14.000 072 21271.60 410.67 43081.66 48048.66 2021-03-13 14:53:15.000 072 21271.55 410.70 43081.63 48048.69 2021-03-13 14:53:16.000 072 21271.54 410.67 43081.64 48048.66 2021-03-13 14:53:17.000 072 21271.51 410.66 43081.65 48048.64 2021-03-13 14:53:18.000 072 21271.50 410.63 43081.66 48048.61 2021-03-13 14:53:19.000 072 21271.54 410.64 43081.66 48048.77 2021-03-13 14:53:20.000 072 21271.55 410.66 43081.69 48048.69 2021-03-13 14:53:21.000 072 21271.56 410.66 43081.68 48048.60 2021-03-13 14:53:22.000 072 21271.54 410.71 43081.69 48048.65 2021-03-13 14:53:23.000 072 21271.54 410.75 43081.62 48048.79 2021-03-13 14:53:24.000 072 21271.55 410.73 43081.59 48048.67 2021-03-13 14:53:25.000 072 21271.57 410.71 43081.58 48048.49 2021-03-13 14:53:26.000 072 21271.62 410.67 43081.53 48048.55 2021-03-13 14:53:27.000 072 21271.59 410.64 43081.53 48048.56 2021-03-13 14:53:28.000 072 21271.64 410.62 43081.51 48048.63 2021-03-13 14:53:29.000 072 21271.64 410.59 43081.52 48048.57 2021-03-13 14:53:30.000 072 21271.65 410.56 43081.53 48048.50 2021-03-13 14:53:31.000 072 21271.65 410.53 43081.55 48048.61 2021-03-13 14:53:32.000 072 21271.72 410.48 43081.57 48048.61 2021-03-13 14:53:33.000 072 21271.73 410.45 43081.59 48048.70 2021-03-13 14:53:34.000 072 21271.75 410.46 43081.58 48048.69 2021-03-13 14:53:35.000 072 21271.78 410.43 43081.61 48048.65 2021-03-13 14:53:36.000 072 21271.77 410.46 43081.60 48048.73 2021-03-13 14:53:37.000 072 21271.73 410.51 43081.59 48048.70 2021-03-13 14:53:38.000 072 21271.75 410.50 43081.64 48048.71 2021-03-13 14:53:39.000 072 21271.72 410.51 43081.61 48048.73 2021-03-13 14:53:40.000 072 21271.69 410.56 43081.62 48048.67 2021-03-13 14:53:41.000 072 21271.67 410.60 43081.64 48048.70 2021-03-13 14:53:42.000 072 21271.68 410.59 43081.61 48048.62 2021-03-13 14:53:43.000 072 21271.67 410.60 43081.60 48048.79 2021-03-13 14:53:44.000 072 21271.65 410.62 43081.62 48048.65 2021-03-13 14:53:45.000 072 21271.65 410.61 43081.61 48048.72 2021-03-13 14:53:46.000 072 21271.67 410.64 43081.62 48048.65 2021-03-13 14:53:47.000 072 21271.64 410.69 43081.58 48048.76 2021-03-13 14:53:48.000 072 21271.67 410.76 43081.58 48048.61 2021-03-13 14:53:49.000 072 21271.71 410.80 43081.55 48048.65 2021-03-13 14:53:50.000 072 21271.74 410.82 43081.53 48048.58 2021-03-13 14:53:51.000 072 21271.74 410.85 43081.55 48048.80 2021-03-13 14:53:52.000 072 21271.76 410.88 43081.52 48048.56 2021-03-13 14:53:53.000 072 21271.80 410.91 43081.49 48048.57 2021-03-13 14:53:54.000 072 21271.83 410.90 43081.49 48048.62 2021-03-13 14:53:55.000 072 21271.87 410.89 43081.51 48048.80 2021-03-13 14:53:56.000 072 21271.89 410.85 43081.54 48048.65 2021-03-13 14:53:57.000 072 21271.90 410.83 43081.58 48048.83 2021-03-13 14:53:58.000 072 21271.89 410.79 43081.62 48048.78 2021-03-13 14:53:59.000 072 21271.88 410.76 43081.62 48048.72 2021-03-13 14:54:00.000 072 21271.88 410.81 43081.62 48048.71 2021-03-13 14:54:01.000 072 21271.89 410.83 43081.62 48048.82 2021-03-13 14:54:02.000 072 21271.89 410.92 43081.57 48048.80 2021-03-13 14:54:03.000 072 21271.88 411.00 43081.49 48048.71 2021-03-13 14:54:04.000 072 21271.85 411.10 43081.44 48048.82 2021-03-13 14:54:05.000 072 21271.84 411.21 43081.36 48048.55 2021-03-13 14:54:06.000 072 21271.86 411.30 43081.26 48048.56 2021-03-13 14:54:07.000 072 21271.88 411.31 43081.15 48048.41 2021-03-13 14:54:08.000 072 21271.88 411.32 43081.10 48048.48 2021-03-13 14:54:09.000 072 21271.89 411.28 43081.08 48048.40 2021-03-13 14:54:10.000 072 21271.91 411.22 43081.08 48048.47 2021-03-13 14:54:11.000 072 21271.97 411.23 43081.04 48048.42 2021-03-13 14:54:12.000 072 21272.06 411.27 43081.10 48048.42 2021-03-13 14:54:13.000 072 21272.11 411.31 43081.08 48048.39 2021-03-13 14:54:14.000 072 21272.18 411.30 43081.06 48048.50 2021-03-13 14:54:15.000 072 21272.22 411.32 43081.04 48048.53 2021-03-13 14:54:16.000 072 21272.25 411.33 43081.03 48048.51 2021-03-13 14:54:17.000 072 21272.28 411.34 43081.02 48048.51 2021-03-13 14:54:18.000 072 21272.23 411.39 43081.04 48048.53 2021-03-13 14:54:19.000 072 21272.13 411.46 43081.02 48048.38 2021-03-13 14:54:20.000 072 21272.09 411.56 43080.95 48048.41 2021-03-13 14:54:21.000 072 21272.03 411.62 43080.95 48048.38 2021-03-13 14:54:22.000 072 21271.93 411.68 43080.94 48048.30 2021-03-13 14:54:23.000 072 21271.87 411.69 43080.92 48048.25 2021-03-13 14:54:24.000 072 21271.77 411.73 43080.87 48048.06 2021-03-13 14:54:25.000 072 21271.70 411.78 43080.88 48048.02 2021-03-13 14:54:26.000 072 21271.68 411.80 43080.89 48048.12 2021-03-13 14:54:27.000 072 21271.69 411.81 43080.86 48047.99 2021-03-13 14:54:28.000 072 21271.73 411.78 43080.81 48048.14 2021-03-13 14:54:29.000 072 21271.78 411.78 43080.79 48048.12 2021-03-13 14:54:30.000 072 21271.83 411.76 43080.80 48047.99 2021-03-13 14:54:31.000 072 21271.93 411.76 43080.79 48047.99 2021-03-13 14:54:32.000 072 21272.03 411.76 43080.76 48048.06 2021-03-13 14:54:33.000 072 21272.14 411.80 43080.77 48048.13 2021-03-13 14:54:34.000 072 21272.21 411.82 43080.77 48048.18 2021-03-13 14:54:35.000 072 21272.23 411.85 43080.75 48048.25 2021-03-13 14:54:36.000 072 21272.26 411.86 43080.76 48048.20 2021-03-13 14:54:37.000 072 21272.24 411.87 43080.78 48048.18 2021-03-13 14:54:38.000 072 21272.18 411.87 43080.78 48048.25 2021-03-13 14:54:39.000 072 21272.13 411.86 43080.77 48048.18 2021-03-13 14:54:40.000 072 21272.08 411.87 43080.79 48048.25 2021-03-13 14:54:41.000 072 21272.09 411.89 43080.80 48048.17 2021-03-13 14:54:42.000 072 21272.03 411.90 43080.79 48048.19 2021-03-13 14:54:43.000 072 21271.97 411.92 43080.80 48048.16 2021-03-13 14:54:44.000 072 21271.91 411.93 43080.79 48048.13 2021-03-13 14:54:45.000 072 21271.89 411.93 43080.82 48048.13 2021-03-13 14:54:46.000 072 21271.90 411.93 43080.85 48048.17 2021-03-13 14:54:47.000 072 21271.85 411.94 43080.86 48048.06 2021-03-13 14:54:48.000 072 21271.84 411.94 43080.87 48048.11 2021-03-13 14:54:49.000 072 21271.82 411.94 43080.89 48048.24 2021-03-13 14:54:50.000 072 21271.85 411.96 43080.84 48048.12 2021-03-13 14:54:51.000 072 21271.85 411.95 43080.89 48048.10 2021-03-13 14:54:52.000 072 21271.85 411.96 43080.91 48048.15 2021-03-13 14:54:53.000 072 21271.87 411.91 43080.90 48048.24 2021-03-13 14:54:54.000 072 21271.94 411.89 43080.89 48048.13 2021-03-13 14:54:55.000 072 21271.95 411.86 43080.90 48048.19 2021-03-13 14:54:56.000 072 21271.95 411.81 43080.91 48048.18 2021-03-13 14:54:57.000 072 21272.02 411.76 43080.92 48048.35 2021-03-13 14:54:58.000 072 21272.09 411.75 43080.93 48048.20 2021-03-13 14:54:59.000 072 21272.14 411.78 43080.91 48048.29 2021-03-13 14:55:00.000 072 21272.22 411.79 43080.93 48048.33 2021-03-13 14:55:01.000 072 21272.24 411.83 43080.90 48048.35 2021-03-13 14:55:02.000 072 21272.24 411.88 43080.87 48048.29 2021-03-13 14:55:03.000 072 21272.18 411.89 43080.88 48048.34 2021-03-13 14:55:04.000 072 21272.11 411.94 43080.86 48048.29 2021-03-13 14:55:05.000 072 21272.01 411.98 43080.88 48048.35 2021-03-13 14:55:06.000 072 21271.93 412.03 43080.86 48048.16 2021-03-13 14:55:07.000 072 21271.83 412.06 43080.87 48048.31 2021-03-13 14:55:08.000 072 21271.76 412.12 43080.88 48048.16 2021-03-13 14:55:09.000 072 21271.71 412.18 43080.87 48048.21 2021-03-13 14:55:10.000 072 21271.68 412.19 43080.87 48048.12 2021-03-13 14:55:11.000 072 21271.67 412.15 43080.90 48047.99 2021-03-13 14:55:12.000 072 21271.67 412.14 43080.88 48048.11 2021-03-13 14:55:13.000 072 21271.68 412.14 43080.88 48048.04 2021-03-13 14:55:14.000 072 21271.75 412.11 43080.83 48048.08 2021-03-13 14:55:15.000 072 21271.77 412.09 43080.83 48048.08 2021-03-13 14:55:16.000 072 21271.83 412.06 43080.88 48048.12 2021-03-13 14:55:17.000 072 21271.83 412.06 43080.89 48048.07 2021-03-13 14:55:18.000 072 21271.90 412.03 43080.91 48048.22 2021-03-13 14:55:19.000 072 21271.97 412.02 43080.91 48048.13 2021-03-13 14:55:20.000 072 21271.98 412.03 43080.90 48048.19 2021-03-13 14:55:21.000 072 21272.01 412.02 43080.89 48048.26 2021-03-13 14:55:22.000 072 21272.01 412.04 43080.92 48048.31 2021-03-13 14:55:23.000 072 21272.03 412.06 43080.92 48048.36 2021-03-13 14:55:24.000 072 21272.05 412.06 43080.92 48048.32 2021-03-13 14:55:25.000 072 21272.06 412.06 43080.93 48048.24 2021-03-13 14:55:26.000 072 21272.06 412.01 43080.93 48048.34 2021-03-13 14:55:27.000 072 21272.03 412.03 43080.97 48048.41 2021-03-13 14:55:28.000 072 21272.00 412.06 43080.99 48048.41 2021-03-13 14:55:29.000 072 21271.99 412.10 43081.01 48048.32 2021-03-13 14:55:30.000 072 21272.00 412.14 43081.02 48048.41 2021-03-13 14:55:31.000 072 21271.96 412.16 43081.01 48048.26 2021-03-13 14:55:32.000 072 21271.92 412.19 43080.99 48048.34 2021-03-13 14:55:33.000 072 21271.87 412.22 43080.99 48048.29 2021-03-13 14:55:34.000 072 21271.79 412.23 43081.02 48048.27 2021-03-13 14:55:35.000 072 21271.79 412.23 43081.05 48048.24 2021-03-13 14:55:36.000 072 21271.78 412.28 43081.01 48048.21 2021-03-13 14:55:37.000 072 21271.81 412.30 43080.99 48048.22 2021-03-13 14:55:38.000 072 21271.83 412.33 43080.95 48048.18 2021-03-13 14:55:39.000 072 21271.90 412.30 43080.93 48048.24 2021-03-13 14:55:40.000 072 21271.94 412.27 43080.92 48048.21 2021-03-13 14:55:41.000 072 21271.99 412.27 43080.94 48048.30 2021-03-13 14:55:42.000 072 21272.04 412.29 43080.95 48048.28 2021-03-13 14:55:43.000 072 21272.04 412.26 43080.96 48048.35 2021-03-13 14:55:44.000 072 21271.98 412.24 43081.01 48048.44 2021-03-13 14:55:45.000 072 21271.95 412.21 43081.03 48048.30 2021-03-13 14:55:46.000 072 21271.95 412.18 43081.08 48048.31 2021-03-13 14:55:47.000 072 21271.93 412.12 43081.12 48048.46 2021-03-13 14:55:48.000 072 21271.91 412.10 43081.20 48048.40 2021-03-13 14:55:49.000 072 21271.92 412.12 43081.24 48048.48 2021-03-13 14:55:50.000 072 21271.95 412.15 43081.26 48048.48 2021-03-13 14:55:51.000 072 21271.92 412.15 43081.29 48048.55 2021-03-13 14:55:52.000 072 21271.90 412.10 43081.32 48048.52 2021-03-13 14:55:53.000 072 21271.88 412.09 43081.37 48048.54 2021-03-13 14:55:54.000 072 21271.84 412.13 43081.37 48048.58 2021-03-13 14:55:55.000 072 21271.83 412.13 43081.35 48048.62 2021-03-13 14:55:56.000 072 21271.88 412.10 43081.34 48048.53 2021-03-13 14:55:57.000 072 21271.90 412.15 43081.30 48048.61 2021-03-13 14:55:58.000 072 21271.95 412.19 43081.32 48048.64 2021-03-13 14:55:59.000 072 21271.98 412.21 43081.30 48048.61 2021-03-13 14:56:00.000 072 21271.98 412.28 43081.29 48048.62 2021-03-13 14:56:01.000 072 21272.00 412.29 43081.30 48048.58 2021-03-13 14:56:02.000 072 21271.98 412.31 43081.31 48048.59 2021-03-13 14:56:03.000 072 21272.00 412.37 43081.31 48048.58 2021-03-13 14:56:04.000 072 21272.01 412.40 43081.30 48048.62 2021-03-13 14:56:05.000 072 21272.04 412.43 43081.28 48048.56 2021-03-13 14:56:06.000 072 21272.02 412.47 43081.30 48048.61 2021-03-13 14:56:07.000 072 21271.98 412.49 43081.31 48048.53 2021-03-13 14:56:08.000 072 21271.98 412.49 43081.30 48048.66 2021-03-13 14:56:09.000 072 21271.98 412.48 43081.31 48048.69 2021-03-13 14:56:10.000 072 21272.00 412.47 43081.34 48048.70 2021-03-13 14:56:11.000 072 21272.02 412.48 43081.33 48048.72 2021-03-13 14:56:12.000 072 21272.01 412.51 43081.32 48048.67 2021-03-13 14:56:13.000 072 21271.98 412.55 43081.35 48048.64 2021-03-13 14:56:14.000 072 21271.92 412.60 43081.34 48048.64 2021-03-13 14:56:15.000 072 21271.90 412.61 43081.36 48048.60 2021-03-13 14:56:16.000 072 21271.86 412.64 43081.31 48048.66 2021-03-13 14:56:17.000 072 21271.83 412.66 43081.31 48048.64 2021-03-13 14:56:18.000 072 21271.82 412.68 43081.33 48048.63 2021-03-13 14:56:19.000 072 21271.79 412.72 43081.29 48048.54 2021-03-13 14:56:20.000 072 21271.77 412.74 43081.29 48048.47 2021-03-13 14:56:21.000 072 21271.79 412.70 43081.27 48048.70 2021-03-13 14:56:22.000 072 21271.84 412.69 43081.28 48048.50 2021-03-13 14:56:23.000 072 21271.94 412.67 43081.32 48048.52 2021-03-13 14:56:24.000 072 21272.06 412.67 43081.29 48048.55 2021-03-13 14:56:25.000 072 21272.13 412.70 43081.26 48048.65 2021-03-13 14:56:26.000 072 21272.24 412.73 43081.26 48048.64 2021-03-13 14:56:27.000 072 21272.32 412.73 43081.30 48048.67 2021-03-13 14:56:28.000 072 21272.39 412.71 43081.26 48048.82 2021-03-13 14:56:29.000 072 21272.39 412.71 43081.22 48048.77 2021-03-13 14:56:30.000 072 21272.38 412.68 43081.24 48048.89 2021-03-13 14:56:31.000 072 21272.41 412.61 43081.30 48048.81 2021-03-13 14:56:32.000 072 21272.41 412.59 43081.32 48048.85 2021-03-13 14:56:33.000 072 21272.36 412.58 43081.36 48048.81 2021-03-13 14:56:34.000 072 21272.36 412.55 43081.39 48048.77 2021-03-13 14:56:35.000 072 21272.34 412.52 43081.40 48048.86 2021-03-13 14:56:36.000 072 21272.31 412.50 43081.39 48048.83 2021-03-13 14:56:37.000 072 21272.28 412.50 43081.40 48048.84 2021-03-13 14:56:38.000 072 21272.26 412.50 43081.43 48048.78 2021-03-13 14:56:39.000 072 21272.26 412.51 43081.42 48048.97 2021-03-13 14:56:40.000 072 21272.27 412.54 43081.41 48048.77 2021-03-13 14:56:41.000 072 21272.27 412.55 43081.44 48048.95 2021-03-13 14:56:42.000 072 21272.26 412.54 43081.39 48048.73 2021-03-13 14:56:43.000 072 21272.26 412.53 43081.39 48048.83 2021-03-13 14:56:44.000 072 21272.29 412.55 43081.40 48048.80 2021-03-13 14:56:45.000 072 21272.31 412.59 43081.40 48048.75 2021-03-13 14:56:46.000 072 21272.40 412.59 43081.37 48048.81 2021-03-13 14:56:47.000 072 21272.41 412.63 43081.36 48048.83 2021-03-13 14:56:48.000 072 21272.45 412.64 43081.36 48048.88 2021-03-13 14:56:49.000 072 21272.45 412.65 43081.39 48048.85 2021-03-13 14:56:50.000 072 21272.41 412.69 43081.43 48048.82 2021-03-13 14:56:51.000 072 21272.35 412.69 43081.42 48049.07 2021-03-13 14:56:52.000 072 21272.26 412.65 43081.43 48048.71 2021-03-13 14:56:53.000 072 21272.21 412.66 43081.45 48048.82 2021-03-13 14:56:54.000 072 21272.18 412.66 43081.48 48048.96 2021-03-13 14:56:55.000 072 21272.13 412.64 43081.51 48048.87 2021-03-13 14:56:56.000 072 21272.06 412.66 43081.50 48048.89 2021-03-13 14:56:57.000 072 21272.03 412.69 43081.53 48048.95 2021-03-13 14:56:58.000 072 21272.01 412.65 43081.55 48048.89 2021-03-13 14:56:59.000 072 21272.08 412.66 43081.55 48048.82 2021-03-13 14:57:00.000 072 21272.11 412.67 43081.59 48048.81 2021-03-13 14:57:01.000 072 21272.13 412.68 43081.60 48048.85 2021-03-13 14:57:02.000 072 21272.20 412.71 43081.57 48048.85 2021-03-13 14:57:03.000 072 21272.26 412.77 43081.58 48049.07 2021-03-13 14:57:04.000 072 21272.30 412.87 43081.60 48048.98 2021-03-13 14:57:05.000 072 21272.36 412.96 43081.54 48048.99 2021-03-13 14:57:06.000 072 21272.38 413.06 43081.50 48048.88 2021-03-13 14:57:07.000 072 21272.40 413.18 43081.49 48049.15 2021-03-13 14:57:08.000 072 21272.36 413.28 43081.45 48048.99 2021-03-13 14:57:09.000 072 21272.29 413.35 43081.42 48048.90 2021-03-13 14:57:10.000 072 21272.18 413.40 43081.42 48048.89 2021-03-13 14:57:11.000 072 21272.04 413.46 43081.42 48048.85 2021-03-13 14:57:12.000 072 21271.92 413.49 43081.43 48048.73 2021-03-13 14:57:13.000 072 21271.81 413.53 43081.38 48048.62 2021-03-13 14:57:14.000 072 21271.70 413.54 43081.35 48048.55 2021-03-13 14:57:15.000 072 21271.69 413.51 43081.39 48048.65 2021-03-13 14:57:16.000 072 21271.66 413.49 43081.40 48048.57 2021-03-13 14:57:17.000 072 21271.67 413.45 43081.46 48048.49 2021-03-13 14:57:18.000 072 21271.70 413.43 43081.47 48048.62 2021-03-13 14:57:19.000 072 21271.77 413.47 43081.47 48048.65 2021-03-13 14:57:20.000 072 21271.82 413.53 43081.42 48048.62 2021-03-13 14:57:21.000 072 21271.89 413.57 43081.43 48048.59 2021-03-13 14:57:22.000 072 21271.94 413.58 43081.42 48048.69 2021-03-13 14:57:23.000 072 21272.00 413.60 43081.39 48048.68 2021-03-13 14:57:24.000 072 21272.05 413.60 43081.43 48048.70 2021-03-13 14:57:25.000 072 21272.11 413.58 43081.43 48048.60 2021-03-13 14:57:26.000 072 21272.13 413.57 43081.43 48048.64 2021-03-13 14:57:27.000 072 21272.13 413.57 43081.47 48048.83 2021-03-13 14:57:28.000 072 21272.15 413.57 43081.50 48048.83 2021-03-13 14:57:29.000 072 21272.15 413.59 43081.52 48048.83 2021-03-13 14:57:30.000 072 21272.08 413.57 43081.53 48048.75 2021-03-13 14:57:31.000 072 21272.06 413.58 43081.55 48048.75 2021-03-13 14:57:32.000 072 21272.05 413.57 43081.55 48048.76 2021-03-13 14:57:33.000 072 21272.08 413.57 43081.60 48048.93 2021-03-13 14:57:34.000 072 21272.12 413.57 43081.63 48048.81 2021-03-13 14:57:35.000 072 21272.11 413.60 43081.64 48048.79 2021-03-13 14:57:36.000 072 21272.11 413.60 43081.62 48049.01 2021-03-13 14:57:37.000 072 21272.11 413.62 43081.59 48048.94 2021-03-13 14:57:38.000 072 21272.07 413.65 43081.58 48048.92 2021-03-13 14:57:39.000 072 21272.07 413.68 43081.55 48048.83 2021-03-13 14:57:40.000 072 21272.05 413.71 43081.51 48048.82 2021-03-13 14:57:41.000 072 21272.04 413.72 43081.52 48048.78 2021-03-13 14:57:42.000 072 21272.06 413.75 43081.48 48048.88 2021-03-13 14:57:43.000 072 21272.09 413.74 43081.47 48048.77 2021-03-13 14:57:44.000 072 21272.09 413.75 43081.45 48048.71 2021-03-13 14:57:45.000 072 21272.13 413.77 43081.43 48048.79 2021-03-13 14:57:46.000 072 21272.16 413.78 43081.41 48048.84 2021-03-13 14:57:47.000 072 21272.18 413.76 43081.42 48048.66 2021-03-13 14:57:48.000 072 21272.22 413.75 43081.43 48048.86 2021-03-13 14:57:49.000 072 21272.26 413.73 43081.42 48048.69 2021-03-13 14:57:50.000 072 21272.29 413.72 43081.44 48048.72 2021-03-13 14:57:51.000 072 21272.28 413.74 43081.41 48049.01 2021-03-13 14:57:52.000 072 21272.27 413.78 43081.43 48048.81 2021-03-13 14:57:53.000 072 21272.28 413.78 43081.46 48048.75 2021-03-13 14:57:54.000 072 21272.23 413.73 43081.44 48048.83 2021-03-13 14:57:55.000 072 21272.14 413.74 43081.46 48048.78 2021-03-13 14:57:56.000 072 21272.08 413.71 43081.48 48048.78 2021-03-13 14:57:57.000 072 21272.07 413.67 43081.51 48048.75 2021-03-13 14:57:58.000 072 21272.05 413.65 43081.53 48048.84 2021-03-13 14:57:59.000 072 21272.04 413.61 43081.51 48048.74 2021-03-13 14:58:00.000 072 21272.06 413.61 43081.52 48048.77 2021-03-13 14:58:01.000 072 21272.07 413.61 43081.54 48048.91 2021-03-13 14:58:02.000 072 21272.10 413.59 43081.52 48048.78 2021-03-13 14:58:03.000 072 21272.18 413.59 43081.51 48048.77 2021-03-13 14:58:04.000 072 21272.20 413.59 43081.52 48048.89 2021-03-13 14:58:05.000 072 21272.21 413.58 43081.51 48048.85 2021-03-13 14:58:06.000 072 21272.27 413.58 43081.51 48048.92 2021-03-13 14:58:07.000 072 21272.32 413.61 43081.50 48048.83 2021-03-13 14:58:08.000 072 21272.32 413.57 43081.49 48048.92 2021-03-13 14:58:09.000 072 21272.36 413.55 43081.50 48048.86 2021-03-13 14:58:10.000 072 21272.40 413.53 43081.48 48048.95 2021-03-13 14:58:11.000 072 21272.43 413.50 43081.48 48048.91 2021-03-13 14:58:12.000 072 21272.41 413.47 43081.50 48048.94 2021-03-13 14:58:13.000 072 21272.37 413.45 43081.50 48048.88 2021-03-13 14:58:14.000 072 21272.33 413.45 43081.50 48048.90 2021-03-13 14:58:15.000 072 21272.29 413.47 43081.50 48049.02 2021-03-13 14:58:16.000 072 21272.19 413.52 43081.50 48048.80 2021-03-13 14:58:17.000 072 21272.11 413.52 43081.49 48048.76 2021-03-13 14:58:18.000 072 21272.04 413.52 43081.47 48048.82 2021-03-13 14:58:19.000 072 21271.97 413.55 43081.45 48048.73 2021-03-13 14:58:20.000 072 21271.92 413.56 43081.47 48048.69 2021-03-13 14:58:21.000 072 21271.92 413.56 43081.48 48048.63 2021-03-13 14:58:22.000 072 21271.95 413.55 43081.48 48048.64 2021-03-13 14:58:23.000 072 21272.01 413.55 43081.46 48048.71 2021-03-13 14:58:24.000 072 21272.04 413.57 43081.44 48048.76 2021-03-13 14:58:25.000 072 21272.12 413.60 43081.43 48048.67 2021-03-13 14:58:26.000 072 21272.17 413.63 43081.45 48048.77 2021-03-13 14:58:27.000 072 21272.23 413.62 43081.46 48048.75 2021-03-13 14:58:28.000 072 21272.26 413.66 43081.48 48048.84 2021-03-13 14:58:29.000 072 21272.28 413.72 43081.44 48048.97 2021-03-13 14:58:30.000 072 21272.26 413.75 43081.48 48048.93 2021-03-13 14:58:31.000 072 21272.23 413.78 43081.49 48048.79 2021-03-13 14:58:32.000 072 21272.23 413.82 43081.49 48048.84 2021-03-13 14:58:33.000 072 21272.22 413.86 43081.51 48048.85 2021-03-13 14:58:34.000 072 21272.14 413.91 43081.49 48048.85 2021-03-13 14:58:35.000 072 21272.05 413.96 43081.49 48048.75 2021-03-13 14:58:36.000 072 21272.00 414.00 43081.50 48048.79 2021-03-13 14:58:37.000 072 21271.96 414.06 43081.50 48048.66 2021-03-13 14:58:38.000 072 21271.90 414.08 43081.51 48048.70 2021-03-13 14:58:39.000 072 21271.82 414.09 43081.51 48048.73 2021-03-13 14:58:40.000 072 21271.81 414.15 43081.48 48048.68 2021-03-13 14:58:41.000 072 21271.84 414.20 43081.52 48048.78 2021-03-13 14:58:42.000 072 21271.89 414.26 43081.51 48048.58 2021-03-13 14:58:43.000 072 21271.93 414.34 43081.46 48048.64 2021-03-13 14:58:44.000 072 21271.97 414.38 43081.45 48048.72 2021-03-13 14:58:45.000 072 21272.00 414.44 43081.39 48048.63 2021-03-13 14:58:46.000 072 21271.98 414.50 43081.38 48048.68 2021-03-13 14:58:47.000 072 21271.98 414.52 43081.35 48048.63 2021-03-13 14:58:48.000 072 21271.96 414.56 43081.31 48048.66 2021-03-13 14:58:49.000 072 21271.96 414.56 43081.30 48048.58 2021-03-13 14:58:50.000 072 21271.94 414.58 43081.31 48048.52 2021-03-13 14:58:51.000 072 21271.91 414.63 43081.27 48048.58 2021-03-13 14:58:52.000 072 21271.87 414.63 43081.25 48048.47 2021-03-13 14:58:53.000 072 21271.86 414.63 43081.25 48048.54 2021-03-13 14:58:54.000 072 21271.87 414.64 43081.26 48048.49 2021-03-13 14:58:55.000 072 21271.87 414.66 43081.28 48048.58 2021-03-13 14:58:56.000 072 21271.84 414.60 43081.31 48048.40 2021-03-13 14:58:57.000 072 21271.83 414.56 43081.36 48048.49 2021-03-13 14:58:58.000 072 21271.82 414.54 43081.40 48048.51 2021-03-13 14:58:59.000 072 21271.84 414.55 43081.43 48048.56 2021-03-13 14:59:00.000 072 21271.82 414.57 43081.41 48048.57 2021-03-13 14:59:01.000 072 21271.82 414.62 43081.44 48048.59 2021-03-13 14:59:02.000 072 21271.85 414.68 43081.43 48048.54 2021-03-13 14:59:03.000 072 21271.91 414.74 43081.40 48048.61 2021-03-13 14:59:04.000 072 21271.91 414.78 43081.37 48048.59 2021-03-13 14:59:05.000 072 21271.93 414.82 43081.36 48048.62 2021-03-13 14:59:06.000 072 21271.99 414.80 43081.32 48048.55 2021-03-13 14:59:07.000 072 21272.05 414.78 43081.33 48048.60 2021-03-13 14:59:08.000 072 21272.13 414.77 43081.36 48048.66 2021-03-13 14:59:09.000 072 21272.15 414.78 43081.38 48048.66 2021-03-13 14:59:10.000 072 21272.18 414.82 43081.37 48048.73 2021-03-13 14:59:11.000 072 21272.17 414.86 43081.36 48048.70 2021-03-13 14:59:12.000 072 21272.16 414.88 43081.34 48048.69 2021-03-13 14:59:13.000 072 21272.10 414.91 43081.34 48048.66 2021-03-13 14:59:14.000 072 21272.04 414.91 43081.34 48048.71 2021-03-13 14:59:15.000 072 21272.00 414.90 43081.37 48048.58 2021-03-13 14:59:16.000 072 21271.90 414.93 43081.37 48048.66 2021-03-13 14:59:17.000 072 21271.85 414.90 43081.39 48048.59 2021-03-13 14:59:18.000 072 21271.75 414.90 43081.42 48048.63 2021-03-13 14:59:19.000 072 21271.66 414.90 43081.43 48048.53 2021-03-13 14:59:20.000 072 21271.61 414.90 43081.45 48048.57 2021-03-13 14:59:21.000 072 21271.62 414.91 43081.46 48048.51 2021-03-13 14:59:22.000 072 21271.59 414.91 43081.49 48048.50 2021-03-13 14:59:23.000 072 21271.60 414.88 43081.47 48048.59 2021-03-13 14:59:24.000 072 21271.59 414.85 43081.44 48048.60 2021-03-13 14:59:25.000 072 21271.66 414.83 43081.44 48048.62 2021-03-13 14:59:26.000 072 21271.68 414.86 43081.45 48048.55 2021-03-13 14:59:27.000 072 21271.79 414.85 43081.49 48048.60 2021-03-13 14:59:28.000 072 21271.88 414.87 43081.46 48048.68 2021-03-13 14:59:29.000 072 21271.93 414.86 43081.48 48048.75 2021-03-13 14:59:30.000 072 21272.00 414.86 43081.49 48048.73 2021-03-13 14:59:31.000 072 21272.03 414.90 43081.48 48048.75 2021-03-13 14:59:32.000 072 21272.01 414.93 43081.49 48048.78 2021-03-13 14:59:33.000 072 21272.01 414.98 43081.49 48048.77 2021-03-13 14:59:34.000 072 21271.96 415.02 43081.50 48048.79 2021-03-13 14:59:35.000 072 21271.86 415.07 43081.50 48048.76 2021-03-13 14:59:36.000 072 21271.75 415.12 43081.52 48048.78 2021-03-13 14:59:37.000 072 21271.64 415.12 43081.54 48048.60 2021-03-13 14:59:38.000 072 21271.51 415.13 43081.52 48048.63 2021-03-13 14:59:39.000 072 21271.38 415.15 43081.53 48048.56 2021-03-13 14:59:40.000 072 21271.30 415.15 43081.54 48048.56 2021-03-13 14:59:41.000 072 21271.25 415.15 43081.55 48048.50 2021-03-13 14:59:42.000 072 21271.21 415.14 43081.53 48048.53 2021-03-13 14:59:43.000 072 21271.18 415.17 43081.52 48048.44 2021-03-13 14:59:44.000 072 21271.26 415.16 43081.51 48048.51 2021-03-13 14:59:45.000 072 21271.31 415.20 43081.48 48048.46 2021-03-13 14:59:46.000 072 21271.39 415.24 43081.44 48048.51 2021-03-13 14:59:47.000 072 21271.45 415.28 43081.41 48048.50 2021-03-13 14:59:48.000 072 21271.54 415.25 43081.37 48048.48 2021-03-13 14:59:49.000 072 21271.64 415.24 43081.33 48048.51 2021-03-13 14:59:50.000 072 21271.74 415.24 43081.31 48048.53 2021-03-13 14:59:51.000 072 21271.86 415.22 43081.34 48048.46 2021-03-13 14:59:52.000 072 21271.91 415.24 43081.34 48048.56 2021-03-13 14:59:53.000 072 21271.93 415.28 43081.33 48048.65 2021-03-13 14:59:54.000 072 21271.88 415.31 43081.27 48048.65 2021-03-13 14:59:55.000 072 21271.82 415.37 43081.30 48048.55 2021-03-13 14:59:56.000 072 21271.76 415.41 43081.31 48048.50 2021-03-13 14:59:57.000 072 21271.68 415.41 43081.31 48048.50 2021-03-13 14:59:58.000 072 21271.60 415.39 43081.29 48048.37 2021-03-13 14:59:59.000 072 21271.53 415.37 43081.32 48048.59 2021-03-13 15:00:00.000 072 21271.48 415.37 43081.35 48048.33 2021-03-13 15:00:01.000 072 21271.46 415.37 43081.39 48048.44 2021-03-13 15:00:02.000 072 21271.43 415.38 43081.40 48048.40 2021-03-13 15:00:03.000 072 21271.44 415.38 43081.43 48048.44 2021-03-13 15:00:04.000 072 21271.46 415.41 43081.43 48048.47 2021-03-13 15:00:05.000 072 21271.47 415.45 43081.40 48048.48 2021-03-13 15:00:06.000 072 21271.53 415.42 43081.40 48048.47 2021-03-13 15:00:07.000 072 21271.60 415.35 43081.41 48048.56 2021-03-13 15:00:08.000 072 21271.69 415.33 43081.43 48048.54 2021-03-13 15:00:09.000 072 21271.73 415.30 43081.46 48048.65 2021-03-13 15:00:10.000 072 21271.79 415.29 43081.49 48048.66 2021-03-13 15:00:11.000 072 21271.85 415.32 43081.52 48048.70 2021-03-13 15:00:12.000 072 21271.92 415.31 43081.51 48048.71 2021-03-13 15:00:13.000 072 21271.91 415.29 43081.51 48048.80 2021-03-13 15:00:14.000 072 21271.97 415.24 43081.57 48048.79 2021-03-13 15:00:15.000 072 21271.97 415.22 43081.57 48048.82 2021-03-13 15:00:16.000 072 21271.94 415.23 43081.59 48048.83 2021-03-13 15:00:17.000 072 21271.95 415.22 43081.61 48048.87 2021-03-13 15:00:18.000 072 21271.93 415.19 43081.64 48048.84 2021-03-13 15:00:19.000 072 21271.94 415.17 43081.66 48048.80 2021-03-13 15:00:20.000 072 21271.92 415.16 43081.67 48048.88 2021-03-13 15:00:21.000 072 21271.87 415.21 43081.67 48048.84 2021-03-13 15:00:22.000 072 21271.83 415.22 43081.68 48048.87 2021-03-13 15:00:23.000 072 21271.76 415.23 43081.62 48048.86 2021-03-13 15:00:24.000 072 21271.73 415.23 43081.62 48048.85 2021-03-13 15:00:25.000 072 21271.78 415.18 43081.61 48048.80 2021-03-13 15:00:26.000 072 21271.80 415.19 43081.62 48048.76 2021-03-13 15:00:27.000 072 21271.87 415.21 43081.63 48048.81 2021-03-13 15:00:28.000 072 21271.92 415.24 43081.61 48048.92 2021-03-13 15:00:29.000 072 21271.99 415.32 43081.59 48048.91 2021-03-13 15:00:30.000 072 21272.11 415.39 43081.55 48048.85 2021-03-13 15:00:31.000 072 21272.17 415.46 43081.49 48048.89 2021-03-13 15:00:32.000 072 21272.24 415.46 43081.48 48048.91 2021-03-13 15:00:33.000 072 21272.25 415.45 43081.50 48048.93 2021-03-13 15:00:34.000 072 21272.23 415.46 43081.51 48048.95 2021-03-13 15:00:35.000 072 21272.20 415.46 43081.54 48048.90 2021-03-13 15:00:36.000 072 21272.18 415.46 43081.55 48048.95 2021-03-13 15:00:37.000 072 21272.15 415.44 43081.54 48048.94 2021-03-13 15:00:38.000 072 21272.13 415.40 43081.61 48048.98 2021-03-13 15:00:39.000 072 21272.12 415.35 43081.63 48048.97 2021-03-13 15:00:40.000 072 21272.13 415.31 43081.68 48049.03 2021-03-13 15:00:41.000 072 21272.14 415.30 43081.70 48048.99 2021-03-13 15:00:42.000 072 21272.13 415.26 43081.72 48049.05 2021-03-13 15:00:43.000 072 21272.14 415.25 43081.72 48049.05 2021-03-13 15:00:44.000 072 21272.16 415.22 43081.74 48049.06 2021-03-13 15:00:45.000 072 21272.24 415.20 43081.79 48049.14 2021-03-13 15:00:46.000 072 21272.29 415.23 43081.78 48049.14 2021-03-13 15:00:47.000 072 21272.32 415.22 43081.78 48049.14 2021-03-13 15:00:48.000 072 21272.39 415.18 43081.76 48049.20 2021-03-13 15:00:49.000 072 21272.48 415.17 43081.76 48049.20 2021-03-13 15:00:50.000 072 21272.59 415.13 43081.73 48049.19 2021-03-13 15:00:51.000 072 21272.65 415.12 43081.70 48049.27 2021-03-13 15:00:52.000 072 21272.68 415.13 43081.71 48049.27 2021-03-13 15:00:53.000 072 21272.73 415.12 43081.70 48049.32 2021-03-13 15:00:54.000 072 21272.76 415.13 43081.69 48049.36 2021-03-13 15:00:55.000 072 21272.74 415.16 43081.69 48049.35 2021-03-13 15:00:56.000 072 21272.70 415.17 43081.68 48049.33 2021-03-13 15:00:57.000 072 21272.67 415.18 43081.69 48049.27 2021-03-13 15:00:58.000 072 21272.61 415.23 43081.67 48049.30 2021-03-13 15:00:59.000 072 21272.53 415.25 43081.66 48049.30 2021-03-13 15:01:00.000 072 21272.42 415.30 43081.69 48049.21 2021-03-13 15:01:01.000 072 21272.34 415.34 43081.67 48049.25 2021-03-13 15:01:02.000 072 21272.30 415.34 43081.67 48049.15 2021-03-13 15:01:03.000 072 21272.26 415.33 43081.68 48049.18 2021-03-13 15:01:04.000 072 21272.20 415.34 43081.68 48049.11 2021-03-13 15:01:05.000 072 21272.14 415.38 43081.69 48049.11 2021-03-13 15:01:06.000 072 21272.12 415.37 43081.67 48049.06 2021-03-13 15:01:07.000 072 21272.14 415.37 43081.63 48049.09 2021-03-13 15:01:08.000 072 21272.20 415.38 43081.60 48049.00 2021-03-13 15:01:09.000 072 21272.25 415.39 43081.60 48049.05 2021-03-13 15:01:10.000 072 21272.32 415.38 43081.60 48049.04 2021-03-13 15:01:11.000 072 21272.36 415.41 43081.62 48049.09 2021-03-13 15:01:12.000 072 21272.42 415.43 43081.61 48049.06 2021-03-13 15:01:13.000 072 21272.47 415.46 43081.60 48049.17 2021-03-13 15:01:14.000 072 21272.50 415.49 43081.60 48049.13 2021-03-13 15:01:15.000 072 21272.52 415.55 43081.62 48049.23 2021-03-13 15:01:16.000 072 21272.49 415.60 43081.62 48049.16 2021-03-13 15:01:17.000 072 21272.45 415.63 43081.64 48049.10 2021-03-13 15:01:18.000 072 21272.42 415.62 43081.64 48049.14 2021-03-13 15:01:19.000 072 21272.41 415.63 43081.60 48049.21 2021-03-13 15:01:20.000 072 21272.41 415.68 43081.59 48049.12 2021-03-13 15:01:21.000 072 21272.37 415.70 43081.59 48049.07 2021-03-13 15:01:22.000 072 21272.34 415.70 43081.59 48049.05 2021-03-13 15:01:23.000 072 21272.27 415.73 43081.58 48049.10 2021-03-13 15:01:24.000 072 21272.22 415.75 43081.59 48049.06 2021-03-13 15:01:25.000 072 21272.18 415.77 43081.60 48049.02 2021-03-13 15:01:26.000 072 21272.16 415.81 43081.61 48049.01 2021-03-13 15:01:27.000 072 21272.09 415.81 43081.64 48049.04 2021-03-13 15:01:28.000 072 21272.07 415.84 43081.63 48048.99 2021-03-13 15:01:29.000 072 21272.08 415.87 43081.65 48049.05 2021-03-13 15:01:30.000 072 21272.09 415.88 43081.64 48048.98 2021-03-13 15:01:31.000 072 21272.12 415.92 43081.63 48049.03 2021-03-13 15:01:32.000 072 21272.15 415.93 43081.55 48049.00 2021-03-13 15:01:33.000 072 21272.17 415.95 43081.54 48049.04 2021-03-13 15:01:34.000 072 21272.18 415.96 43081.58 48049.00 2021-03-13 15:01:35.000 072 21272.18 415.97 43081.56 48049.00 2021-03-13 15:01:36.000 072 21272.22 415.97 43081.53 48048.97 2021-03-13 15:01:37.000 072 21272.27 415.95 43081.52 48049.00 2021-03-13 15:01:38.000 072 21272.31 415.92 43081.52 48048.94 2021-03-13 15:01:39.000 072 21272.34 415.88 43081.53 48049.05 2021-03-13 15:01:40.000 072 21272.38 415.87 43081.54 48049.04 2021-03-13 15:01:41.000 072 21272.42 415.86 43081.56 48049.08 2021-03-13 15:01:42.000 072 21272.44 415.87 43081.56 48049.07 2021-03-13 15:01:43.000 072 21272.49 415.85 43081.55 48049.13 2021-03-13 15:01:44.000 072 21272.53 415.83 43081.55 48049.12 2021-03-13 15:01:45.000 072 21272.55 415.78 43081.61 48049.17 2021-03-13 15:01:46.000 072 21272.57 415.74 43081.63 48049.17 2021-03-13 15:01:47.000 072 21272.59 415.69 43081.62 48049.20 2021-03-13 15:01:48.000 072 21272.58 415.63 43081.62 48049.22 2021-03-13 15:01:49.000 072 21272.56 415.60 43081.59 48049.24 2021-03-13 15:01:50.000 072 21272.54 415.61 43081.59 48049.23 2021-03-13 15:01:51.000 072 21272.51 415.63 43081.59 48049.22 2021-03-13 15:01:52.000 072 21272.48 415.62 43081.56 48049.16 2021-03-13 15:01:53.000 072 21272.44 415.63 43081.54 48049.13 2021-03-13 15:01:54.000 072 21272.40 415.70 43081.48 48049.07 2021-03-13 15:01:55.000 072 21272.35 415.80 43081.41 48049.04 2021-03-13 15:01:56.000 072 21272.35 415.81 43081.32 48048.92 2021-03-13 15:01:57.000 072 21272.38 415.85 43081.27 48048.90 2021-03-13 15:01:58.000 072 21272.40 415.87 43081.19 48048.85 2021-03-13 15:01:59.000 072 21272.43 415.81 43081.15 48048.75 2021-03-13 15:02:00.000 072 21272.48 415.72 43081.15 48048.72 2021-03-13 15:02:01.000 072 21272.56 415.65 43081.17 48048.78 2021-03-13 15:02:02.000 072 21272.64 415.57 43081.20 48048.87 2021-03-13 15:02:03.000 072 21272.64 415.56 43081.25 48048.90 2021-03-13 15:02:04.000 072 21272.70 415.57 43081.25 48048.89 2021-03-13 15:02:05.000 072 21272.72 415.56 43081.24 48049.01 2021-03-13 15:02:06.000 072 21272.75 415.56 43081.22 48048.93 2021-03-13 15:02:07.000 072 21272.78 415.57 43081.25 48049.01 2021-03-13 15:02:08.000 072 21272.79 415.57 43081.27 48048.94 2021-03-13 15:02:09.000 072 21272.76 415.58 43081.26 48048.99 2021-03-13 15:02:10.000 072 21272.76 415.55 43081.26 48048.99 2021-03-13 15:02:11.000 072 21272.75 415.49 43081.30 48049.00 2021-03-13 15:02:12.000 072 21272.75 415.44 43081.31 48048.98 2021-03-13 15:02:13.000 072 21272.72 415.40 43081.30 48049.00 2021-03-13 15:02:14.000 072 21272.69 415.38 43081.32 48048.99 2021-03-13 15:02:15.000 072 21272.65 415.38 43081.29 48049.02 2021-03-13 15:02:16.000 072 21272.64 415.36 43081.31 48048.95 2021-03-13 15:02:17.000 072 21272.65 415.40 43081.32 48048.99 2021-03-13 15:02:18.000 072 21272.61 415.40 43081.28 48048.94 2021-03-13 15:02:19.000 072 21272.58 415.41 43081.27 48048.99 2021-03-13 15:02:20.000 072 21272.56 415.39 43081.25 48048.93 2021-03-13 15:02:21.000 072 21272.56 415.38 43081.24 48048.92 2021-03-13 15:02:22.000 072 21272.57 415.41 43081.24 48048.85 2021-03-13 15:02:23.000 072 21272.56 415.43 43081.22 48048.90 2021-03-13 15:02:24.000 072 21272.61 415.40 43081.21 48048.83 2021-03-13 15:02:25.000 072 21272.67 415.43 43081.17 48048.82 2021-03-13 15:02:26.000 072 21272.69 415.42 43081.16 48048.88 2021-03-13 15:02:27.000 072 21272.69 415.43 43081.14 48048.88 2021-03-13 15:02:28.000 072 21272.75 415.45 43081.16 48048.87 2021-03-13 15:02:29.000 072 21272.79 415.46 43081.19 48048.95 2021-03-13 15:02:30.000 072 21272.80 415.49 43081.18 48048.94 2021-03-13 15:02:31.000 072 21272.88 415.54 43081.18 48048.87 2021-03-13 15:02:32.000 072 21272.90 415.58 43081.17 48048.93 2021-03-13 15:02:33.000 072 21272.89 415.65 43081.15 48048.98 2021-03-13 15:02:34.000 072 21272.88 415.73 43081.11 48048.91 2021-03-13 15:02:35.000 072 21272.86 415.75 43081.09 48048.95 2021-03-13 15:02:36.000 072 21272.82 415.75 43081.10 48048.86 2021-03-13 15:02:37.000 072 21272.78 415.82 43081.07 48048.91 2021-03-13 15:02:38.000 072 21272.77 415.98 43081.03 48048.81 2021-03-13 15:02:39.000 072 21272.74 416.15 43080.92 48048.77 2021-03-13 15:02:40.000 072 21272.72 416.25 43080.81 48048.65 2021-03-13 15:02:41.000 072 21272.73 416.28 43080.71 48048.59 2021-03-13 15:02:42.000 072 21272.73 416.24 43080.65 48048.46 2021-03-13 15:02:43.000 072 21272.73 416.15 43080.62 48048.44 2021-03-13 15:02:44.000 072 21272.78 416.00 43080.64 48048.38 2021-03-13 15:02:45.000 072 21272.77 415.86 43080.72 48048.45 2021-03-13 15:02:46.000 072 21272.81 415.70 43080.84 48048.50 2021-03-13 15:02:47.000 072 21272.86 415.59 43080.95 48048.61 2021-03-13 15:02:48.000 072 21272.87 415.53 43081.07 48048.72 2021-03-13 15:02:49.000 072 21272.90 415.51 43081.16 48048.84 2021-03-13 15:02:50.000 072 21272.92 415.54 43081.25 48048.95 2021-03-13 15:02:51.000 072 21272.91 415.61 43081.30 48049.01 2021-03-13 15:02:52.000 072 21272.94 415.66 43081.34 48049.04 2021-03-13 15:02:53.000 072 21272.95 415.70 43081.36 48049.08 2021-03-13 15:02:54.000 072 21272.94 415.71 43081.37 48049.14 2021-03-13 15:02:55.000 072 21272.95 415.74 43081.41 48049.17 2021-03-13 15:02:56.000 072 21272.93 415.77 43081.44 48049.19 2021-03-13 15:02:57.000 072 21272.92 415.78 43081.46 48049.22 2021-03-13 15:02:58.000 072 21272.87 415.77 43081.45 48049.19 2021-03-13 15:02:59.000 072 21272.83 415.75 43081.49 48049.24 2021-03-13 15:03:00.000 072 21272.78 415.75 43081.48 48049.16 2021-03-13 15:03:01.000 072 21272.77 415.75 43081.47 48049.20 2021-03-13 15:03:02.000 072 21272.75 415.77 43081.51 48049.17 2021-03-13 15:03:03.000 072 21272.74 415.81 43081.49 48049.20 2021-03-13 15:03:04.000 072 21272.78 415.80 43081.45 48049.21 2021-03-13 15:03:05.000 072 21272.79 415.79 43081.42 48049.17 2021-03-13 15:03:06.000 072 21272.82 415.79 43081.39 48049.09 2021-03-13 15:03:07.000 072 21272.85 415.78 43081.36 48049.09 2021-03-13 15:03:08.000 072 21272.87 415.80 43081.30 48049.08 2021-03-13 15:03:09.000 072 21272.87 415.80 43081.24 48049.08 2021-03-13 15:03:10.000 072 21272.92 415.76 43081.20 48049.02 2021-03-13 15:03:11.000 072 21272.98 415.69 43081.19 48049.00 2021-03-13 15:03:12.000 072 21273.05 415.60 43081.21 48048.99 2021-03-13 15:03:13.000 072 21273.12 415.52 43081.24 48049.05 2021-03-13 15:03:14.000 072 21273.18 415.43 43081.29 48049.09 2021-03-13 15:03:15.000 072 21273.22 415.36 43081.29 48049.12 2021-03-13 15:03:16.000 072 21273.22 415.31 43081.30 48049.13 2021-03-13 15:03:17.000 072 21273.25 415.24 43081.31 48049.24 2021-03-13 15:03:18.000 072 21273.28 415.19 43081.36 48049.21 2021-03-13 15:03:19.000 072 21273.29 415.14 43081.40 48049.24 2021-03-13 15:03:20.000 072 21273.32 415.07 43081.36 48049.28 2021-03-13 15:03:21.000 072 21273.36 414.96 43081.40 48049.33 2021-03-13 15:03:22.000 072 21273.38 414.90 43081.42 48049.32 2021-03-13 15:03:23.000 072 21273.37 414.86 43081.49 48049.39 2021-03-13 15:03:24.000 072 21273.43 414.82 43081.51 48049.41 2021-03-13 15:03:25.000 072 21273.47 414.80 43081.51 48049.49 2021-03-13 15:03:26.000 072 21273.47 414.78 43081.53 48049.45 2021-03-13 15:03:27.000 072 21273.48 414.76 43081.51 48049.52 2021-03-13 15:03:28.000 072 21273.54 414.78 43081.51 48049.47 2021-03-13 15:03:29.000 072 21273.59 414.76 43081.50 48049.53 2021-03-13 15:03:30.000 072 21273.62 414.77 43081.52 48049.49 2021-03-13 15:03:31.000 072 21273.62 414.79 43081.52 48049.56 2021-03-13 15:03:32.000 072 21273.68 414.80 43081.52 48049.57 2021-03-13 15:03:33.000 072 21273.75 414.80 43081.49 48049.58 2021-03-13 15:03:34.000 072 21273.76 414.75 43081.49 48049.59 2021-03-13 15:03:35.000 072 21273.76 414.74 43081.51 48049.63 2021-03-13 15:03:36.000 072 21273.78 414.75 43081.48 48049.63 2021-03-13 15:03:37.000 072 21273.76 414.79 43081.45 48049.65 2021-03-13 15:03:38.000 072 21273.75 414.80 43081.47 48049.62 2021-03-13 15:03:39.000 072 21273.79 414.75 43081.49 48049.62 2021-03-13 15:03:40.000 072 21273.79 414.77 43081.44 48049.55 2021-03-13 15:03:41.000 072 21273.82 414.69 43081.45 48049.56 2021-03-13 15:03:42.000 072 21273.87 414.61 43081.46 48049.62 2021-03-13 15:03:43.000 072 21273.85 414.56 43081.48 48049.63 2021-03-13 15:03:44.000 072 21273.90 414.49 43081.50 48049.58 2021-03-13 15:03:45.000 072 21273.91 414.48 43081.51 48049.63 2021-03-13 15:03:46.000 072 21273.93 414.45 43081.53 48049.72 2021-03-13 15:03:47.000 072 21273.94 414.36 43081.60 48049.66 2021-03-13 15:03:48.000 072 21273.95 414.35 43081.58 48049.72 2021-03-13 15:03:49.000 072 21273.97 414.37 43081.53 48049.69 2021-03-13 15:03:50.000 072 21274.00 414.38 43081.52 48049.75 2021-03-13 15:03:51.000 072 21274.01 414.42 43081.49 48049.69 2021-03-13 15:03:52.000 072 21274.04 414.44 43081.46 48049.72 2021-03-13 15:03:53.000 072 21274.05 414.45 43081.45 48049.64 2021-03-13 15:03:54.000 072 21274.09 414.49 43081.40 48049.72 2021-03-13 15:03:55.000 072 21274.14 414.46 43081.42 48049.68 2021-03-13 15:03:56.000 072 21274.17 414.49 43081.42 48049.68 2021-03-13 15:03:57.000 072 21274.20 414.52 43081.38 48049.70 2021-03-13 15:03:58.000 072 21274.21 414.54 43081.36 48049.68 2021-03-13 15:03:59.000 072 21274.21 414.55 43081.32 48049.65 2021-03-13 15:04:00.000 072 21274.19 414.57 43081.34 48049.64 2021-03-13 15:04:01.000 072 21274.18 414.56 43081.30 48049.65 2021-03-13 15:04:02.000 072 21274.20 414.50 43081.31 48049.58 2021-03-13 15:04:03.000 072 21274.23 414.44 43081.29 48049.60 2021-03-13 15:04:04.000 072 21274.24 414.39 43081.33 48049.61 2021-03-13 15:04:05.000 072 21274.30 414.35 43081.34 48049.57 2021-03-13 15:04:06.000 072 21274.34 414.29 43081.33 48049.73 2021-03-13 15:04:07.000 072 21274.36 414.23 43081.39 48049.73 2021-03-13 15:04:08.000 072 21274.39 414.19 43081.40 48049.74 2021-03-13 15:04:09.000 072 21274.43 414.15 43081.41 48049.75 2021-03-13 15:04:10.000 072 21274.44 414.16 43081.43 48049.83 2021-03-13 15:04:11.000 072 21274.46 414.14 43081.46 48049.93 2021-03-13 15:04:12.000 072 21274.46 414.14 43081.49 48049.94 2021-03-13 15:04:13.000 072 21274.49 414.13 43081.49 48049.95 2021-03-13 15:04:14.000 072 21274.52 414.14 43081.50 48049.89 2021-03-13 15:04:15.000 072 21274.56 414.15 43081.57 48049.96 2021-03-13 15:04:16.000 072 21274.60 414.14 43081.55 48050.01 2021-03-13 15:04:17.000 072 21274.57 414.03 43081.56 48049.96 2021-03-13 15:04:18.000 072 21274.53 413.88 43081.65 48050.03 2021-03-13 15:04:19.000 072 21274.52 413.74 43081.75 48050.10 2021-03-13 15:04:20.000 072 21274.52 413.67 43081.82 48050.19 2021-03-13 15:04:21.000 072 21274.53 413.66 43081.91 48050.25 2021-03-13 15:04:22.000 072 21274.55 413.63 43081.93 48050.31 2021-03-13 15:04:23.000 072 21274.59 413.62 43081.95 48050.29 2021-03-13 15:04:24.000 072 21274.60 413.63 43081.97 48050.35 2021-03-13 15:04:25.000 072 21274.61 413.69 43081.97 48050.44 2021-03-13 15:04:26.000 072 21274.68 413.69 43081.98 48050.42 2021-03-13 15:04:27.000 072 21274.70 413.69 43081.97 48050.44 2021-03-13 15:04:28.000 072 21274.73 413.65 43082.01 48050.47 2021-03-13 15:04:29.000 072 21274.70 413.62 43081.99 48050.46 2021-03-13 15:04:30.000 072 21274.74 413.57 43082.00 48050.42 2021-03-13 15:04:31.000 072 21274.74 413.52 43082.05 48050.47 2021-03-13 15:04:32.000 072 21274.73 413.50 43082.06 48050.54 2021-03-13 15:04:33.000 072 21274.74 413.47 43082.09 48050.50 2021-03-13 15:04:34.000 072 21274.76 413.44 43082.10 48050.51 2021-03-13 15:04:35.000 072 21274.75 413.42 43082.08 48050.56 2021-03-13 15:04:36.000 072 21274.77 413.47 43082.08 48050.60 2021-03-13 15:04:37.000 072 21274.83 413.46 43082.11 48050.60 2021-03-13 15:04:38.000 072 21274.85 413.50 43082.12 48050.61 2021-03-13 15:04:39.000 072 21274.90 413.51 43082.16 48050.66 2021-03-13 15:04:40.000 072 21274.94 413.51 43082.17 48050.64 2021-03-13 15:04:41.000 072 21274.96 413.50 43082.18 48050.65 2021-03-13 15:04:42.000 072 21275.00 413.48 43082.19 48050.69 2021-03-13 15:04:43.000 072 21275.05 413.49 43082.23 48050.74 2021-03-13 15:04:44.000 072 21275.09 413.46 43082.27 48050.83 2021-03-13 15:04:45.000 072 21275.15 413.45 43082.28 48050.83 2021-03-13 15:04:46.000 072 21275.18 413.47 43082.29 48050.93 2021-03-13 15:04:47.000 072 21275.22 413.46 43082.30 48050.93 2021-03-13 15:04:48.000 072 21275.23 413.42 43082.31 48050.97 2021-03-13 15:04:49.000 072 21275.20 413.41 43082.34 48050.98 2021-03-13 15:04:50.000 072 21275.21 413.38 43082.31 48050.95 2021-03-13 15:04:51.000 072 21275.21 413.40 43082.30 48051.02 2021-03-13 15:04:52.000 072 21275.17 413.42 43082.32 48050.94 2021-03-13 15:04:53.000 072 21275.20 413.41 43082.32 48050.98 2021-03-13 15:04:54.000 072 21275.23 413.43 43082.34 48050.92 2021-03-13 15:04:55.000 072 21275.20 413.47 43082.29 48050.92 2021-03-13 15:04:56.000 072 21275.18 413.49 43082.25 48050.96 2021-03-13 15:04:57.000 072 21275.20 413.53 43082.26 48050.90 2021-03-13 15:04:58.000 072 21275.17 413.53 43082.28 48050.96 2021-03-13 15:04:59.000 072 21275.24 413.51 43082.28 48050.91 2021-03-13 15:05:00.000 072 21275.30 413.48 43082.26 48050.97 2021-03-13 15:05:01.000 072 21275.28 413.47 43082.24 48050.97 2021-03-13 15:05:02.000 072 21275.31 413.47 43082.23 48050.93 2021-03-13 15:05:03.000 072 21275.36 413.47 43082.22 48050.90 2021-03-13 15:05:04.000 072 21275.39 413.46 43082.21 48050.99 2021-03-13 15:05:05.000 072 21275.37 413.52 43082.15 48050.96 2021-03-13 15:05:06.000 072 21275.35 413.54 43082.16 48050.85 2021-03-13 15:05:07.000 072 21275.32 413.55 43082.12 48050.85 2021-03-13 15:05:08.000 072 21275.24 413.56 43082.10 48050.79 2021-03-13 15:05:09.000 072 21275.18 413.54 43082.07 48050.77 2021-03-13 15:05:10.000 072 21275.17 413.58 43082.02 48050.75 2021-03-13 15:05:11.000 072 21275.14 413.61 43082.01 48050.66 2021-03-13 15:05:12.000 072 21275.10 413.68 43081.95 48050.69 2021-03-13 15:05:13.000 072 21275.09 413.71 43081.91 48050.63 2021-03-13 15:05:14.000 072 21275.04 413.79 43081.88 48050.63 2021-03-13 15:05:15.000 072 21275.05 413.90 43081.77 48050.55 2021-03-13 15:05:16.000 072 21275.04 413.96 43081.71 48050.48 2021-03-13 15:05:17.000 072 21275.03 414.02 43081.65 48050.40 2021-03-13 15:05:18.000 072 21275.07 413.97 43081.61 48050.30 2021-03-13 15:05:19.000 072 21275.06 413.93 43081.60 48050.33 2021-03-13 15:05:20.000 072 21275.10 413.87 43081.61 48050.25 2021-03-13 15:05:21.000 072 21275.14 413.86 43081.64 48050.35 2021-03-13 15:05:22.000 072 21275.18 413.88 43081.66 48050.32 2021-03-13 15:05:23.000 072 21275.11 413.89 43081.70 48050.35 2021-03-13 15:05:24.000 072 21275.08 413.85 43081.73 48050.36 2021-03-13 15:05:25.000 072 21275.12 413.82 43081.76 48050.37 2021-03-13 15:05:26.000 072 21275.16 413.85 43081.73 48050.43 2021-03-13 15:05:27.000 072 21275.16 413.96 43081.68 48050.42 2021-03-13 15:05:28.000 072 21275.12 414.05 43081.65 48050.41 2021-03-13 15:05:29.000 072 21275.09 414.08 43081.64 48050.39 2021-03-13 15:05:30.000 072 21275.07 414.03 43081.61 48050.24 2021-03-13 15:05:31.000 072 21275.05 414.00 43081.61 48050.24 2021-03-13 15:05:32.000 072 21275.08 413.96 43081.62 48050.30 2021-03-13 15:05:33.000 072 21275.06 413.88 43081.64 48050.29 2021-03-13 15:05:34.000 072 21275.08 413.83 43081.66 48050.26 2021-03-13 15:05:35.000 072 21275.12 413.79 43081.71 48050.36 2021-03-13 15:05:36.000 072 21275.26 413.76 43081.71 48050.35 2021-03-13 15:05:37.000 072 21275.24 413.76 43081.79 48050.45 2021-03-13 15:05:38.000 072 21275.24 413.77 43081.84 48050.50 2021-03-13 15:05:39.000 072 21275.41 413.76 43081.84 48050.63 2021-03-13 15:05:40.000 072 21275.53 413.72 43081.89 48050.68 2021-03-13 15:05:41.000 072 21275.56 413.72 43081.93 48050.77 2021-03-13 15:05:42.000 072 21275.60 413.74 43081.98 48050.82 2021-03-13 15:05:43.000 072 21275.66 413.75 43082.01 48050.85 2021-03-13 15:05:44.000 072 21275.66 413.79 43082.02 48050.93 2021-03-13 15:05:45.000 072 21275.72 413.80 43082.01 48050.88 2021-03-13 15:05:46.000 072 21275.75 413.82 43082.03 48050.94 2021-03-13 15:05:47.000 072 21275.79 413.80 43082.04 48050.99 2021-03-13 15:05:48.000 072 21275.81 413.76 43082.06 48050.97 2021-03-13 15:05:49.000 072 21275.76 413.76 43082.08 48051.04 2021-03-13 15:05:50.000 072 21275.68 413.73 43082.12 48051.00 2021-03-13 15:05:51.000 072 21275.68 413.70 43082.14 48051.09 2021-03-13 15:05:52.000 072 21275.65 413.72 43082.19 48051.06 2021-03-13 15:05:53.000 072 21275.67 413.70 43082.17 48051.08 2021-03-13 15:05:54.000 072 21275.68 413.67 43082.18 48051.07 2021-03-13 15:05:55.000 072 21275.69 413.65 43082.24 48051.06 2021-03-13 15:05:56.000 072 21275.73 413.63 43082.27 48051.13 2021-03-13 15:05:57.000 072 21275.74 413.66 43082.27 48051.13 2021-03-13 15:05:58.000 072 21275.77 413.67 43082.28 48051.15 2021-03-13 15:05:59.000 072 21275.82 413.69 43082.30 48051.23 2021-03-13 15:06:00.000 072 21275.87 413.71 43082.31 48051.21 2021-03-13 15:06:01.000 072 21275.85 413.71 43082.29 48051.26 2021-03-13 15:06:02.000 072 21275.82 413.73 43082.30 48051.24 2021-03-13 15:06:03.000 072 21275.83 413.76 43082.26 48051.24 2021-03-13 15:06:04.000 072 21275.80 413.73 43082.23 48051.22 2021-03-13 15:06:05.000 072 21275.75 413.71 43082.22 48051.10 2021-03-13 15:06:06.000 072 21275.73 413.65 43082.25 48051.14 2021-03-13 15:06:07.000 072 21275.69 413.60 43082.25 48051.09 2021-03-13 15:06:08.000 072 21275.70 413.55 43082.22 48051.10 2021-03-13 15:06:09.000 072 21275.77 413.50 43082.25 48051.08 2021-03-13 15:06:10.000 072 21275.76 413.45 43082.29 48051.11 2021-03-13 15:06:11.000 072 21275.78 413.44 43082.30 48051.23 2021-03-13 15:06:12.000 072 21275.82 413.44 43082.30 48051.25 2021-03-13 15:06:13.000 072 21275.84 413.43 43082.33 48051.18 2021-03-13 15:06:14.000 072 21275.86 413.41 43082.35 48051.26 2021-03-13 15:06:15.000 072 21275.86 413.40 43082.34 48051.20 2021-03-13 15:06:16.000 072 21275.89 413.42 43082.28 48051.26 2021-03-13 15:06:17.000 072 21275.91 413.46 43082.29 48051.28 2021-03-13 15:06:18.000 072 21275.90 413.50 43082.29 48051.31 2021-03-13 15:06:19.000 072 21275.86 413.52 43082.30 48051.27 2021-03-13 15:06:20.000 072 21275.79 413.51 43082.29 48051.24 2021-03-13 15:06:21.000 072 21275.73 413.49 43082.27 48051.23 2021-03-13 15:06:22.000 072 21275.60 413.45 43082.32 48051.14 2021-03-13 15:06:23.000 072 21275.57 413.41 43082.29 48051.13 2021-03-13 15:06:24.000 072 21275.49 413.34 43082.30 48051.09 2021-03-13 15:06:25.000 072 21275.48 413.26 43082.33 48051.07 2021-03-13 15:06:26.000 072 21275.49 413.23 43082.33 48051.10 2021-03-13 15:06:27.000 072 21275.48 413.22 43082.32 48051.06 2021-03-13 15:06:28.000 072 21275.51 413.19 43082.31 48051.16 2021-03-13 15:06:29.000 072 21275.57 413.17 43082.30 48051.12 2021-03-13 15:06:30.000 072 21275.60 413.14 43082.27 48051.15 2021-03-13 15:06:31.000 072 21275.67 413.14 43082.29 48051.19 2021-03-13 15:06:32.000 072 21275.73 413.13 43082.29 48051.16 2021-03-13 15:06:33.000 072 21275.71 413.12 43082.30 48051.21 2021-03-13 15:06:34.000 072 21275.74 413.15 43082.28 48051.15 2021-03-13 15:06:35.000 072 21275.71 413.14 43082.30 48051.18 2021-03-13 15:06:36.000 072 21275.67 413.16 43082.29 48051.14 2021-03-13 15:06:37.000 072 21275.66 413.19 43082.27 48051.14 2021-03-13 15:06:38.000 072 21275.62 413.22 43082.27 48051.17 2021-03-13 15:06:39.000 072 21275.62 413.22 43082.25 48051.18 2021-03-13 15:06:40.000 072 21275.59 413.21 43082.30 48051.10 2021-03-13 15:06:41.000 072 21275.54 413.20 43082.31 48051.11 2021-03-13 15:06:42.000 072 21275.54 413.23 43082.29 48051.17 2021-03-13 15:06:43.000 072 21275.46 413.26 43082.27 48051.05 2021-03-13 15:06:44.000 072 21275.42 413.28 43082.28 48051.05 2021-03-13 15:06:45.000 072 21275.39 413.33 43082.29 48051.11 2021-03-13 15:06:46.000 072 21275.38 413.32 43082.27 48051.03 2021-03-13 15:06:47.000 072 21275.40 413.31 43082.27 48051.01 2021-03-13 15:06:48.000 072 21275.36 413.31 43082.24 48051.02 2021-03-13 15:06:49.000 072 21275.34 413.30 43082.23 48050.94 2021-03-13 15:06:50.000 072 21275.33 413.30 43082.22 48050.98 2021-03-13 15:06:51.000 072 21275.32 413.27 43082.24 48050.91 2021-03-13 15:06:52.000 072 21275.34 413.26 43082.22 48050.91 2021-03-13 15:06:53.000 072 21275.39 413.24 43082.22 48050.92 2021-03-13 15:06:54.000 072 21275.40 413.22 43082.22 48050.91 2021-03-13 15:06:55.000 072 21275.43 413.23 43082.20 48050.98 2021-03-13 15:06:56.000 072 21275.48 413.20 43082.21 48050.95 2021-03-13 15:06:57.000 072 21275.53 413.20 43082.20 48051.04 2021-03-13 15:06:58.000 072 21275.54 413.20 43082.22 48051.01 2021-03-13 15:06:59.000 072 21275.54 413.22 43082.23 48051.03 2021-03-13 15:07:00.000 072 21275.55 413.23 43082.20 48051.06 2021-03-13 15:07:01.000 072 21275.53 413.25 43082.23 48051.01 2021-03-13 15:07:02.000 072 21275.49 413.26 43082.24 48051.06 2021-03-13 15:07:03.000 072 21275.42 413.31 43082.26 48051.00 2021-03-13 15:07:04.000 072 21275.37 413.31 43082.28 48050.98 2021-03-13 15:07:05.000 072 21275.35 413.32 43082.25 48050.98 2021-03-13 15:07:06.000 072 21275.32 413.33 43082.24 48050.95 2021-03-13 15:07:07.000 072 21275.26 413.35 43082.29 48050.96 2021-03-13 15:07:08.000 072 21275.23 413.35 43082.28 48050.97 2021-03-13 15:07:09.000 072 21275.25 413.36 43082.29 48050.99 2021-03-13 15:07:10.000 072 21275.22 413.36 43082.33 48050.97 2021-03-13 15:07:11.000 072 21275.22 413.37 43082.30 48050.96 2021-03-13 15:07:12.000 072 21275.26 413.37 43082.28 48051.00 2021-03-13 15:07:13.000 072 21275.28 413.34 43082.32 48050.97 2021-03-13 15:07:14.000 072 21275.32 413.35 43082.33 48051.02 2021-03-13 15:07:15.000 072 21275.39 413.37 43082.35 48051.00 2021-03-13 15:07:16.000 072 21275.43 413.39 43082.36 48051.12 2021-03-13 15:07:17.000 072 21275.45 413.41 43082.38 48051.13 2021-03-13 15:07:18.000 072 21275.47 413.41 43082.39 48051.07 2021-03-13 15:07:19.000 072 21275.50 413.42 43082.42 48051.14 2021-03-13 15:07:20.000 072 21275.48 413.42 43082.40 48051.16 2021-03-13 15:07:21.000 072 21275.45 413.42 43082.42 48051.23 2021-03-13 15:07:22.000 072 21275.50 413.44 43082.45 48051.19 2021-03-13 15:07:23.000 072 21275.47 413.48 43082.45 48051.22 2021-03-13 15:07:24.000 072 21275.50 413.48 43082.44 48051.22 2021-03-13 15:07:25.000 072 21275.52 413.48 43082.44 48051.18 2021-03-13 15:07:26.000 072 21275.53 413.49 43082.49 48051.27 2021-03-13 15:07:27.000 072 21275.56 413.52 43082.46 48051.18 2021-03-13 15:07:28.000 072 21275.66 413.51 43082.46 48051.26 2021-03-13 15:07:29.000 072 21275.68 413.55 43082.43 48051.22 2021-03-13 15:07:30.000 072 21275.72 413.54 43082.42 48051.24 2021-03-13 15:07:31.000 072 21275.71 413.49 43082.41 48051.32 2021-03-13 15:07:32.000 072 21275.73 413.49 43082.42 48051.29 2021-03-13 15:07:33.000 072 21275.73 413.49 43082.44 48051.32 2021-03-13 15:07:34.000 072 21275.74 413.45 43082.47 48051.34 2021-03-13 15:07:35.000 072 21275.72 413.41 43082.48 48051.31 2021-03-13 15:07:36.000 072 21275.73 413.42 43082.47 48051.36 2021-03-13 15:07:37.000 072 21275.71 413.44 43082.49 48051.32 2021-03-13 15:07:38.000 072 21275.71 413.43 43082.54 48051.34 2021-03-13 15:07:39.000 072 21275.71 413.47 43082.54 48051.34 2021-03-13 15:07:40.000 072 21275.72 413.51 43082.54 48051.37 2021-03-13 15:07:41.000 072 21275.72 413.55 43082.48 48051.44 2021-03-13 15:07:42.000 072 21275.72 413.56 43082.48 48051.35 2021-03-13 15:07:43.000 072 21275.69 413.57 43082.51 48051.39 2021-03-13 15:07:44.000 072 21275.72 413.57 43082.50 48051.31 2021-03-13 15:07:45.000 072 21275.73 413.61 43082.47 48051.35 2021-03-13 15:07:46.000 072 21275.76 413.62 43082.47 48051.39 2021-03-13 15:07:47.000 072 21275.75 413.62 43082.53 48051.34 2021-03-13 15:07:48.000 072 21275.72 413.61 43082.54 48051.34 2021-03-13 15:07:49.000 072 21275.73 413.60 43082.52 48051.42 2021-03-13 15:07:50.000 072 21275.74 413.63 43082.54 48051.38 2021-03-13 15:07:51.000 072 21275.74 413.65 43082.54 48051.40 2021-03-13 15:07:52.000 072 21275.70 413.70 43082.56 48051.38 2021-03-13 15:07:53.000 072 21275.69 413.73 43082.52 48051.37 2021-03-13 15:07:54.000 072 21275.64 413.75 43082.53 48051.35 2021-03-13 15:07:55.000 072 21275.59 413.77 43082.57 48051.31 2021-03-13 15:07:56.000 072 21275.55 413.77 43082.56 48051.36 2021-03-13 15:07:57.000 072 21275.52 413.79 43082.54 48051.32 2021-03-13 15:07:58.000 072 21275.48 413.81 43082.52 48051.35 2021-03-13 15:07:59.000 072 21275.43 413.81 43082.53 48051.32 2021-03-13 15:08:00.000 072 21275.41 413.80 43082.51 48051.26 2021-03-13 15:08:01.000 072 21275.36 413.81 43082.51 48051.26 2021-03-13 15:08:02.000 072 21275.32 413.82 43082.50 48051.19 2021-03-13 15:08:03.000 072 21275.34 413.82 43082.52 48051.22 2021-03-13 15:08:04.000 072 21275.37 413.83 43082.53 48051.16 2021-03-13 15:08:05.000 072 21275.36 413.88 43082.52 48051.17 2021-03-13 15:08:06.000 072 21275.36 414.00 43082.53 48051.26 2021-03-13 15:08:07.000 072 21275.39 414.11 43082.45 48051.22 2021-03-13 15:08:08.000 072 21275.42 414.22 43082.43 48051.24 2021-03-13 15:08:09.000 072 21275.42 414.31 43082.40 48051.15 2021-03-13 15:08:10.000 072 21275.44 414.37 43082.36 48051.10 2021-03-13 15:08:11.000 072 21275.44 414.40 43082.32 48051.13 2021-03-13 15:08:12.000 072 21275.47 414.39 43082.31 48051.03 2021-03-13 15:08:13.000 072 21275.50 414.38 43082.30 48051.06 2021-03-13 15:08:14.000 072 21275.59 414.36 43082.32 48051.05 2021-03-13 15:08:15.000 072 21275.63 414.36 43082.32 48051.08 2021-03-13 15:08:16.000 072 21275.63 414.41 43082.27 48051.17 2021-03-13 15:08:17.000 072 21275.60 414.55 43082.26 48051.16 2021-03-13 15:08:18.000 072 21275.62 414.66 43082.18 48051.15 2021-03-13 15:08:19.000 072 21275.58 414.76 43082.09 48051.02 2021-03-13 15:08:20.000 072 21275.53 414.81 43082.03 48050.93 2021-03-13 15:08:21.000 072 21275.51 414.85 43082.00 48050.89 2021-03-13 15:08:22.000 072 21275.46 414.84 43081.97 48050.87 2021-03-13 15:08:23.000 072 21275.42 414.82 43081.98 48050.77 2021-03-13 15:08:24.000 072 21275.43 414.79 43082.02 48050.77 2021-03-13 15:08:25.000 072 21275.50 414.71 43082.07 48050.86 2021-03-13 15:08:26.000 072 21275.56 414.66 43082.11 48050.90 2021-03-13 15:08:27.000 072 21275.64 414.61 43082.18 48050.97 2021-03-13 15:08:28.000 072 21275.68 414.59 43082.22 48051.08 2021-03-13 15:08:29.000 072 21275.66 414.58 43082.31 48051.05 2021-03-13 15:08:30.000 072 21275.65 414.54 43082.32 48051.13 2021-03-13 15:08:31.000 072 21275.54 414.50 43082.39 48051.14 2021-03-13 15:08:32.000 072 21275.44 414.49 43082.44 48051.19 2021-03-13 15:08:33.000 072 21275.31 414.45 43082.43 48051.15 2021-03-13 15:08:34.000 072 21275.21 414.38 43082.47 48051.12 2021-03-13 15:08:35.000 072 21275.12 414.34 43082.49 48051.17 2021-03-13 15:08:36.000 072 21275.08 414.32 43082.51 48051.11 2021-03-13 15:08:37.000 072 21275.06 414.30 43082.51 48051.13 2021-03-13 15:08:38.000 072 21275.06 414.30 43082.54 48051.11 2021-03-13 15:08:39.000 072 21275.15 414.32 43082.53 48051.09 2021-03-13 15:08:40.000 072 21275.19 414.32 43082.54 48051.14 2021-03-13 15:08:41.000 072 21275.26 414.35 43082.51 48051.13 2021-03-13 15:08:42.000 072 21275.39 414.36 43082.49 48051.17 2021-03-13 15:08:43.000 072 21275.46 414.38 43082.47 48051.21 2021-03-13 15:08:44.000 072 21275.50 414.42 43082.51 48051.23 2021-03-13 15:08:45.000 072 21275.50 414.45 43082.51 48051.29 2021-03-13 15:08:46.000 072 21275.47 414.51 43082.48 48051.27 2021-03-13 15:08:47.000 072 21275.39 414.63 43082.44 48051.26 2021-03-13 15:08:48.000 072 21275.34 414.70 43082.41 48051.20 2021-03-13 15:08:49.000 072 21275.23 414.83 43082.34 48051.11 2021-03-13 15:08:50.000 072 21275.15 414.94 43082.27 48050.96 2021-03-13 15:08:51.000 072 21275.06 414.96 43082.25 48050.90 2021-03-13 15:08:52.000 072 21274.95 414.96 43082.19 48050.86 2021-03-13 15:08:53.000 072 21274.87 414.95 43082.18 48050.72 2021-03-13 15:08:54.000 072 21274.84 414.93 43082.20 48050.71 2021-03-13 15:08:55.000 072 21274.81 414.89 43082.19 48050.74 2021-03-13 15:08:56.000 072 21274.85 414.86 43082.18 48050.71 2021-03-13 15:08:57.000 072 21274.91 414.81 43082.23 48050.77 2021-03-13 15:08:58.000 072 21274.96 414.79 43082.27 48050.73 2021-03-13 15:08:59.000 072 21275.02 414.79 43082.31 48050.83 2021-03-13 15:09:00.000 072 21275.13 414.76 43082.33 48050.86 2021-03-13 15:09:01.000 072 21275.14 414.77 43082.36 48050.91 2021-03-13 15:09:02.000 072 21275.17 414.78 43082.40 48050.99 2021-03-13 15:09:03.000 072 21275.22 414.76 43082.36 48050.97 2021-03-13 15:09:04.000 072 21275.30 414.70 43082.42 48051.07 2021-03-13 15:09:05.000 072 21275.34 414.66 43082.44 48051.09 2021-03-13 15:09:06.000 072 21275.33 414.64 43082.42 48051.13 2021-03-13 15:09:07.000 072 21275.34 414.64 43082.46 48051.20 2021-03-13 15:09:08.000 072 21275.33 414.63 43082.48 48051.15 2021-03-13 15:09:09.000 072 21275.32 414.64 43082.51 48051.26 2021-03-13 15:09:10.000 072 21275.32 414.64 43082.52 48051.16 2021-03-13 15:09:11.000 072 21275.25 414.70 43082.52 48051.18 2021-03-13 15:09:12.000 072 21275.15 414.75 43082.54 48051.13 2021-03-13 15:09:13.000 072 21275.07 414.82 43082.53 48051.11 2021-03-13 15:09:14.000 072 21275.01 414.86 43082.54 48051.16 2021-03-13 15:09:15.000 072 21274.95 414.88 43082.54 48051.07 2021-03-13 15:09:16.000 072 21274.92 414.88 43082.54 48051.09 2021-03-13 15:09:17.000 072 21274.93 414.88 43082.51 48051.06 2021-03-13 15:09:18.000 072 21274.99 414.84 43082.53 48051.07 2021-03-13 15:09:19.000 072 21275.01 414.88 43082.51 48051.10 2021-03-13 15:09:20.000 072 21275.06 414.86 43082.53 48051.02 2021-03-13 15:09:21.000 072 21275.12 414.85 43082.56 48051.09 2021-03-13 15:09:22.000 072 21275.11 414.86 43082.58 48051.03 2021-03-13 15:09:23.000 072 21275.12 414.89 43082.57 48051.07 2021-03-13 15:09:24.000 072 21275.08 414.91 43082.56 48051.10 2021-03-13 15:09:25.000 072 21275.01 414.97 43082.56 48051.04 2021-03-13 15:09:26.000 072 21274.96 415.02 43082.57 48051.09 2021-03-13 15:09:27.000 072 21274.93 415.01 43082.55 48051.03 2021-03-13 15:09:28.000 072 21274.93 415.01 43082.55 48051.04 2021-03-13 15:09:29.000 072 21274.92 415.00 43082.55 48051.02 2021-03-13 15:09:30.000 072 21274.95 414.97 43082.55 48051.01 2021-03-13 15:09:31.000 072 21275.00 414.97 43082.56 48051.01 2021-03-13 15:09:32.000 072 21275.04 414.96 43082.58 48051.07 2021-03-13 15:09:33.000 072 21275.06 414.99 43082.59 48051.09 2021-03-13 15:09:34.000 072 21275.04 415.01 43082.58 48051.03 2021-03-13 15:09:35.000 072 21275.07 415.00 43082.60 48051.09 2021-03-13 15:09:36.000 072 21275.05 415.01 43082.61 48051.08 2021-03-13 15:09:37.000 072 21274.97 415.01 43082.62 48051.04 2021-03-13 15:09:38.000 072 21274.90 414.96 43082.65 48051.09 2021-03-13 15:09:39.000 072 21274.85 414.92 43082.64 48051.04 2021-03-13 15:09:40.000 072 21274.78 414.93 43082.63 48051.10 2021-03-13 15:09:41.000 072 21274.71 414.94 43082.58 48051.01 2021-03-13 15:09:42.000 072 21274.67 414.92 43082.57 48051.02 2021-03-13 15:09:43.000 072 21274.60 414.94 43082.50 48050.97 2021-03-13 15:09:44.000 072 21274.53 414.97 43082.49 48050.87 2021-03-13 15:09:45.000 072 21274.51 414.98 43082.48 48050.86 2021-03-13 15:09:46.000 072 21274.51 414.97 43082.48 48050.76 2021-03-13 15:09:47.000 072 21274.52 415.00 43082.47 48050.80 2021-03-13 15:09:48.000 072 21274.55 414.98 43082.41 48050.73 2021-03-13 15:09:49.000 072 21274.57 414.99 43082.42 48050.72 2021-03-13 15:09:50.000 072 21274.58 414.97 43082.42 48050.79 2021-03-13 15:09:51.000 072 21274.61 414.93 43082.39 48050.76 2021-03-13 15:09:52.000 072 21274.68 414.89 43082.44 48050.88 2021-03-13 15:09:53.000 072 21274.73 414.89 43082.42 48050.83 2021-03-13 15:09:54.000 072 21274.81 414.90 43082.43 48050.92 2021-03-13 15:09:55.000 072 21274.89 414.90 43082.45 48050.94 2021-03-13 15:09:56.000 072 21274.94 414.94 43082.48 48050.94 2021-03-13 15:09:57.000 072 21274.97 415.01 43082.45 48050.99 2021-03-13 15:09:58.000 072 21274.92 415.02 43082.42 48050.93 2021-03-13 15:09:59.000 072 21274.89 415.06 43082.40 48050.94 2021-03-13 15:10:00.000 072 21274.80 415.07 43082.38 48050.89 2021-03-13 15:10:01.000 072 21274.70 415.08 43082.43 48050.85 2021-03-13 15:10:02.000 072 21274.61 415.10 43082.43 48050.84 2021-03-13 15:10:03.000 072 21274.56 415.10 43082.42 48050.79 2021-03-13 15:10:04.000 072 21274.47 415.09 43082.42 48050.80 2021-03-13 15:10:05.000 072 21274.42 415.08 43082.39 48050.73 2021-03-13 15:10:06.000 072 21274.37 415.05 43082.43 48050.74 2021-03-13 15:10:07.000 072 21274.35 415.02 43082.43 48050.70 2021-03-13 15:10:08.000 072 21274.42 414.97 43082.47 48050.69 2021-03-13 15:10:09.000 072 21274.52 414.98 43082.48 48050.81 2021-03-13 15:10:10.000 072 21274.61 414.99 43082.47 48050.82 2021-03-13 15:10:11.000 072 21274.70 415.00 43082.49 48050.91 2021-03-13 15:10:12.000 072 21274.80 414.98 43082.46 48050.90 2021-03-13 15:10:13.000 072 21274.91 415.00 43082.47 48050.97 2021-03-13 15:10:14.000 072 21274.96 415.03 43082.49 48051.06 2021-03-13 15:10:15.000 072 21274.99 415.05 43082.53 48051.03 2021-03-13 15:10:16.000 072 21274.99 415.07 43082.56 48051.11 2021-03-13 15:10:17.000 072 21274.96 415.07 43082.55 48051.04 2021-03-13 15:10:18.000 072 21274.88 415.08 43082.56 48051.06 2021-03-13 15:10:19.000 072 21274.81 415.09 43082.58 48051.05 2021-03-13 15:10:20.000 072 21274.73 415.11 43082.60 48051.02 2021-03-13 15:10:21.000 072 21274.64 415.10 43082.61 48051.05 2021-03-13 15:10:22.000 072 21274.61 415.07 43082.64 48051.00 2021-03-13 15:10:23.000 072 21274.55 415.06 43082.65 48051.03 2021-03-13 15:10:24.000 072 21274.48 415.08 43082.64 48050.95 2021-03-13 15:10:25.000 072 21274.44 415.08 43082.65 48050.98 2021-03-13 15:10:26.000 072 21274.44 415.07 43082.64 48050.96 2021-03-13 15:10:27.000 072 21274.43 415.08 43082.64 48050.92 2021-03-13 15:10:28.000 072 21274.44 415.07 43082.67 48050.96 2021-03-13 15:10:29.000 072 21274.47 415.03 43082.68 48050.92 2021-03-13 15:10:30.000 072 21274.53 414.98 43082.66 48050.95 2021-03-13 15:10:31.000 072 21274.60 414.97 43082.67 48050.94 2021-03-13 15:10:32.000 072 21274.66 414.97 43082.70 48051.00 2021-03-13 15:10:33.000 072 21274.73 414.98 43082.70 48051.09 2021-03-13 15:10:34.000 072 21274.75 414.97 43082.74 48051.08 2021-03-13 15:10:35.000 072 21274.74 414.97 43082.73 48051.15 2021-03-13 15:10:36.000 072 21274.75 414.93 43082.75 48051.15 2021-03-13 15:10:37.000 072 21274.75 414.93 43082.77 48051.17 2021-03-13 15:10:38.000 072 21274.75 414.93 43082.80 48051.22 2021-03-13 15:10:39.000 072 21274.77 414.91 43082.80 48051.17 2021-03-13 15:10:40.000 072 21274.81 414.90 43082.83 48051.17 2021-03-13 15:10:41.000 072 21274.82 414.90 43082.84 48051.27 2021-03-13 15:10:42.000 072 21274.85 414.90 43082.86 48051.25 2021-03-13 15:10:43.000 072 21274.84 414.93 43082.87 48051.21 2021-03-13 15:10:44.000 072 21274.82 414.95 43082.88 48051.32 2021-03-13 15:10:45.000 072 21274.80 414.95 43082.90 48051.31 2021-03-13 15:10:46.000 072 21274.82 414.97 43082.89 48051.26 2021-03-13 15:10:47.000 072 21274.79 414.98 43082.86 48051.28 2021-03-13 15:10:48.000 072 21274.77 414.99 43082.90 48051.27 2021-03-13 15:10:49.000 072 21274.76 415.04 43082.91 48051.24 2021-03-13 15:10:50.000 072 21274.74 415.05 43082.88 48051.34 2021-03-13 15:10:51.000 072 21274.70 415.08 43082.87 48051.26 2021-03-13 15:10:52.000 072 21274.70 415.09 43082.91 48051.32 2021-03-13 15:10:53.000 072 21274.71 415.10 43082.92 48051.30 2021-03-13 15:10:54.000 072 21274.65 415.13 43082.92 48051.23 2021-03-13 15:10:55.000 072 21274.62 415.13 43082.90 48051.27 2021-03-13 15:10:56.000 072 21274.58 415.11 43082.90 48051.20 2021-03-13 15:10:57.000 072 21274.58 415.14 43082.91 48051.20 2021-03-13 15:10:58.000 072 21274.60 415.16 43082.90 48051.22 2021-03-13 15:10:59.000 072 21274.63 415.14 43082.91 48051.19 2021-03-13 15:11:00.000 072 21274.66 415.13 43082.92 48051.22 2021-03-13 15:11:01.000 072 21274.70 415.13 43082.90 48051.28 2021-03-13 15:11:02.000 072 21274.72 415.13 43082.89 48051.24 2021-03-13 15:11:03.000 072 21274.73 415.17 43082.93 48051.30 2021-03-13 15:11:04.000 072 21274.75 415.20 43082.91 48051.29 2021-03-13 15:11:05.000 072 21274.76 415.22 43082.93 48051.35 2021-03-13 15:11:06.000 072 21274.75 415.22 43082.91 48051.32 2021-03-13 15:11:07.000 072 21274.72 415.23 43082.93 48051.30 2021-03-13 15:11:08.000 072 21274.65 415.25 43082.96 48051.36 2021-03-13 15:11:09.000 072 21274.61 415.25 43082.98 48051.32 2021-03-13 15:11:10.000 072 21274.60 415.22 43082.99 48051.33 2021-03-13 15:11:11.000 072 21274.55 415.27 43083.01 48051.22 2021-03-13 15:11:12.000 072 21274.51 415.26 43082.96 48051.23 2021-03-13 15:11:13.000 072 21274.51 415.25 43082.96 48051.24 2021-03-13 15:11:14.000 072 21274.50 415.25 43082.99 48051.24 2021-03-13 15:11:15.000 072 21274.46 415.29 43082.98 48051.28 2021-03-13 15:11:16.000 072 21274.45 415.27 43083.00 48051.26 2021-03-13 15:11:17.000 072 21274.46 415.32 43083.02 48051.31 2021-03-13 15:11:18.000 072 21274.48 415.35 43083.01 48051.30 2021-03-13 15:11:19.000 072 21274.48 415.37 43083.01 48051.29 2021-03-13 15:11:20.000 072 21274.50 415.38 43082.97 48051.26 2021-03-13 15:11:21.000 072 21274.48 415.39 43082.98 48051.21 2021-03-13 15:11:22.000 072 21274.44 415.38 43082.98 48051.24 2021-03-13 15:11:23.000 072 21274.41 415.39 43082.97 48051.19 2021-03-13 15:11:24.000 072 21274.36 415.40 43082.97 48051.17 2021-03-13 15:11:25.000 072 21274.34 415.39 43082.97 48051.21 2021-03-13 15:11:26.000 072 21274.31 415.42 43082.97 48051.16 2021-03-13 15:11:27.000 072 21274.29 415.43 43082.96 48051.20 2021-03-13 15:11:28.000 072 21274.30 415.42 43083.00 48051.19 2021-03-13 15:11:29.000 072 21274.36 415.42 43083.01 48051.19 2021-03-13 15:11:30.000 072 21274.43 415.44 43083.01 48051.25 2021-03-13 15:11:31.000 072 21274.44 415.53 43082.95 48051.22 2021-03-13 15:11:32.000 072 21274.52 415.59 43082.91 48051.24 2021-03-13 15:11:33.000 072 21274.58 415.63 43082.87 48051.18 2021-03-13 15:11:34.000 072 21274.62 415.68 43082.83 48051.17 2021-03-13 15:11:35.000 072 21274.66 415.69 43082.83 48051.23 2021-03-13 15:11:36.000 072 21274.67 415.73 43082.81 48051.27 2021-03-13 15:11:37.000 072 21274.65 415.73 43082.76 48051.17 2021-03-13 15:11:38.000 072 21274.59 415.72 43082.77 48051.15 2021-03-13 15:11:39.000 072 21274.48 415.74 43082.77 48051.14 2021-03-13 15:11:40.000 072 21274.36 415.74 43082.78 48051.06 2021-03-13 15:11:41.000 072 21274.27 415.68 43082.81 48051.01 2021-03-13 15:11:42.000 072 21274.18 415.66 43082.81 48051.02 2021-03-13 15:11:43.000 072 21274.10 415.68 43082.79 48050.95 2021-03-13 15:11:44.000 072 21274.06 415.69 43082.77 48050.96 2021-03-13 15:11:45.000 072 21274.06 415.70 43082.78 48050.92 2021-03-13 15:11:46.000 072 21274.06 415.66 43082.81 48050.88 2021-03-13 15:11:47.000 072 21274.07 415.69 43082.76 48050.89 2021-03-13 15:11:48.000 072 21274.11 415.73 43082.74 48050.85 2021-03-13 15:11:49.000 072 21274.12 415.79 43082.73 48050.86 2021-03-13 15:11:50.000 072 21274.11 415.86 43082.69 48050.77 2021-03-13 15:11:51.000 072 21274.04 415.91 43082.61 48050.75 2021-03-13 15:11:52.000 072 21273.98 415.95 43082.53 48050.69 2021-03-13 15:11:53.000 072 21273.95 415.93 43082.54 48050.64 2021-03-13 15:11:54.000 072 21273.97 415.96 43082.51 48050.62 2021-03-13 15:11:55.000 072 21273.95 415.98 43082.45 48050.55 2021-03-13 15:11:56.000 072 21273.95 415.95 43082.42 48050.57 2021-03-13 15:11:57.000 072 21273.94 415.93 43082.43 48050.52 2021-03-13 15:11:58.000 072 21273.98 415.92 43082.40 48050.53 2021-03-13 15:11:59.000 072 21273.98 415.94 43082.35 48050.51 2021-03-13 15:12:00.000 072 21274.01 415.95 43082.36 48050.52 2021-03-13 15:12:01.000 072 21274.08 416.00 43082.28 48050.53 2021-03-13 15:12:02.000 072 21274.17 416.01 43082.26 48050.47 2021-03-13 15:12:03.000 072 21274.23 415.97 43082.27 48050.51 2021-03-13 15:12:04.000 072 21274.23 415.90 43082.32 48050.47 2021-03-13 15:12:05.000 072 21274.24 415.85 43082.40 48050.58 2021-03-13 15:12:06.000 072 21274.18 415.84 43082.48 48050.60 2021-03-13 15:12:07.000 072 21274.15 415.83 43082.52 48050.64 2021-03-13 15:12:08.000 072 21274.13 415.84 43082.50 48050.69 2021-03-13 15:12:09.000 072 21274.06 415.85 43082.56 48050.67 2021-03-13 15:12:10.000 072 21274.01 415.87 43082.58 48050.75 2021-03-13 15:12:11.000 072 21273.95 415.87 43082.58 48050.64 2021-03-13 15:12:12.000 072 21273.88 415.86 43082.58 48050.67 2021-03-13 15:12:13.000 072 21273.86 415.84 43082.57 48050.65 2021-03-13 15:12:14.000 072 21273.87 415.80 43082.57 48050.65 2021-03-13 15:12:15.000 072 21273.89 415.78 43082.62 48050.60 2021-03-13 15:12:16.000 072 21273.94 415.74 43082.62 48050.66 2021-03-13 15:12:17.000 072 21273.96 415.76 43082.62 48050.75 2021-03-13 15:12:18.000 072 21273.98 415.77 43082.62 48050.68 2021-03-13 15:12:19.000 072 21274.02 415.83 43082.56 48050.73 2021-03-13 15:12:20.000 072 21274.03 415.82 43082.53 48050.64 2021-03-13 15:12:21.000 072 21274.07 415.80 43082.55 48050.71 2021-03-13 15:12:22.000 072 21274.10 415.78 43082.58 48050.69 2021-03-13 15:12:23.000 072 21274.15 415.75 43082.62 48050.73 2021-03-13 15:12:24.000 072 21274.12 415.74 43082.64 48050.79 2021-03-13 15:12:25.000 072 21274.12 415.78 43082.65 48050.81 2021-03-13 15:12:26.000 072 21274.09 415.83 43082.69 48050.87 2021-03-13 15:12:27.000 072 21274.06 415.84 43082.69 48050.84 2021-03-13 15:12:28.000 072 21274.00 415.92 43082.67 48050.84 2021-03-13 15:12:29.000 072 21273.92 416.01 43082.66 48050.80 2021-03-13 15:12:30.000 072 21273.90 416.02 43082.66 48050.76 2021-03-13 15:12:31.000 072 21273.84 416.04 43082.67 48050.67 2021-03-13 15:12:32.000 072 21273.79 416.04 43082.66 48050.65 2021-03-13 15:12:33.000 072 21273.77 416.01 43082.66 48050.70 2021-03-13 15:12:34.000 072 21273.76 415.98 43082.66 48050.64 2021-03-13 15:12:35.000 072 21273.81 415.97 43082.66 48050.65 2021-03-13 15:12:36.000 072 21273.83 415.98 43082.65 48050.70 2021-03-13 15:12:37.000 072 21273.90 415.98 43082.66 48050.67 2021-03-13 15:12:38.000 072 21273.98 415.97 43082.69 48050.69 2021-03-13 15:12:39.000 072 21274.04 416.03 43082.69 48050.73 2021-03-13 15:12:40.000 072 21274.02 416.09 43082.70 48050.78 2021-03-13 15:12:41.000 072 21273.99 416.13 43082.70 48050.85 2021-03-13 15:12:42.000 072 21273.99 416.15 43082.70 48050.77 2021-03-13 15:12:43.000 072 21273.97 416.18 43082.70 48050.79 2021-03-13 15:12:44.000 072 21273.89 416.21 43082.74 48050.84 2021-03-13 15:12:45.000 072 21273.85 416.23 43082.72 48050.77 2021-03-13 15:12:46.000 072 21273.77 416.29 43082.69 48050.69 2021-03-13 15:12:47.000 072 21273.73 416.31 43082.69 48050.67 2021-03-13 15:12:48.000 072 21273.70 416.32 43082.68 48050.68 2021-03-13 15:12:49.000 072 21273.66 416.36 43082.69 48050.62 2021-03-13 15:12:50.000 072 21273.63 416.39 43082.66 48050.65 2021-03-13 15:12:51.000 072 21273.60 416.39 43082.66 48050.60 2021-03-13 15:12:52.000 072 21273.61 416.37 43082.66 48050.64 2021-03-13 15:12:53.000 072 21273.61 416.33 43082.67 48050.61 2021-03-13 15:12:54.000 072 21273.62 416.29 43082.67 48050.63 2021-03-13 15:12:55.000 072 21273.65 416.26 43082.66 48050.62 2021-03-13 15:12:56.000 072 21273.73 416.24 43082.68 48050.67 2021-03-13 15:12:57.000 072 21273.80 416.24 43082.66 48050.69 2021-03-13 15:12:58.000 072 21273.80 416.26 43082.66 48050.65 2021-03-13 15:12:59.000 072 21273.79 416.33 43082.64 48050.68 2021-03-13 15:13:00.000 072 21273.78 416.38 43082.60 48050.57 2021-03-13 15:13:01.000 072 21273.72 416.41 43082.52 48050.55 2021-03-13 15:13:02.000 072 21273.70 416.40 43082.46 48050.48 2021-03-13 15:13:03.000 072 21273.72 416.35 43082.40 48050.46 2021-03-13 15:13:04.000 072 21273.74 416.32 43082.41 48050.44 2021-03-13 15:13:05.000 072 21273.73 416.26 43082.43 48050.41 2021-03-13 15:13:06.000 072 21273.75 416.23 43082.43 48050.46 2021-03-13 15:13:07.000 072 21273.70 416.32 43082.44 48050.44 2021-03-13 15:13:08.000 072 21273.69 416.39 43082.41 48050.46 2021-03-13 15:13:09.000 072 21273.65 416.41 43082.38 48050.40 2021-03-13 15:13:10.000 072 21273.63 416.45 43082.36 48050.38 2021-03-13 15:13:11.000 072 21273.60 416.49 43082.33 48050.32 2021-03-13 15:13:12.000 072 21273.58 416.46 43082.31 48050.29 2021-03-13 15:13:13.000 072 21273.56 416.41 43082.27 48050.24 2021-03-13 15:13:14.000 072 21273.56 416.36 43082.32 48050.29 2021-03-13 15:13:15.000 072 21273.57 416.33 43082.35 48050.32 2021-03-13 15:13:16.000 072 21273.56 416.31 43082.37 48050.28 2021-03-13 15:13:17.000 072 21273.53 416.32 43082.38 48050.31 2021-03-13 15:13:18.000 072 21273.58 416.29 43082.38 48050.35 2021-03-13 15:13:19.000 072 21273.58 416.29 43082.43 48050.39 2021-03-13 15:13:20.000 072 21273.66 416.27 43082.43 48050.41 2021-03-13 15:13:21.000 072 21273.69 416.31 43082.42 48050.41 2021-03-13 15:13:22.000 072 21273.72 416.35 43082.39 48050.43 2021-03-13 15:13:23.000 072 21273.80 416.34 43082.39 48050.38 2021-03-13 15:13:24.000 072 21273.85 416.29 43082.41 48050.42 2021-03-13 15:13:25.000 072 21273.91 416.27 43082.43 48050.42 2021-03-13 15:13:26.000 072 21273.94 416.27 43082.47 48050.48 2021-03-13 15:13:27.000 072 21273.94 416.28 43082.50 48050.54 2021-03-13 15:13:28.000 072 21273.91 416.27 43082.55 48050.56 2021-03-13 15:13:29.000 072 21273.88 416.30 43082.56 48050.60 2021-03-13 15:13:30.000 072 21273.84 416.32 43082.58 48050.59 2021-03-13 15:13:31.000 072 21273.76 416.35 43082.58 48050.62 2021-03-13 15:13:32.000 072 21273.70 416.37 43082.59 48050.60 2021-03-13 15:13:33.000 072 21273.63 416.39 43082.62 48050.63 2021-03-13 15:13:34.000 072 21273.57 416.39 43082.60 48050.57 2021-03-13 15:13:35.000 072 21273.49 416.39 43082.59 48050.53 2021-03-13 15:13:36.000 072 21273.43 416.41 43082.57 48050.52 2021-03-13 15:13:37.000 072 21273.42 416.39 43082.59 48050.44 2021-03-13 15:13:38.000 072 21273.40 416.36 43082.60 48050.46 2021-03-13 15:13:39.000 072 21273.46 416.28 43082.61 48050.38 2021-03-13 15:13:40.000 072 21273.49 416.23 43082.60 48050.50 2021-03-13 15:13:41.000 072 21273.58 416.20 43082.65 48050.47 2021-03-13 15:13:42.000 072 21273.65 416.18 43082.70 48050.61 2021-03-13 15:13:43.000 072 21273.68 416.18 43082.74 48050.65 2021-03-13 15:13:44.000 072 21273.74 416.19 43082.74 48050.64 2021-03-13 15:13:45.000 072 21273.79 416.19 43082.75 48050.72 2021-03-13 15:13:46.000 072 21273.79 416.22 43082.75 48050.78 2021-03-13 15:13:47.000 072 21273.76 416.21 43082.78 48050.79 2021-03-13 15:13:48.000 072 21273.78 416.19 43082.83 48050.74 2021-03-13 15:13:49.000 072 21273.78 416.21 43082.84 48050.79 2021-03-13 15:13:50.000 072 21273.76 416.21 43082.88 48050.83 2021-03-13 15:13:51.000 072 21273.73 416.23 43082.88 48050.79 2021-03-13 15:13:52.000 072 21273.68 416.26 43082.87 48050.86 2021-03-13 15:13:53.000 072 21273.62 416.27 43082.89 48050.79 2021-03-13 15:13:54.000 072 21273.61 416.27 43082.89 48050.87 2021-03-13 15:13:55.000 072 21273.59 416.28 43082.89 48050.81 2021-03-13 15:13:56.000 072 21273.59 416.26 43082.91 48050.83 2021-03-13 15:13:57.000 072 21273.62 416.25 43082.91 48050.84 2021-03-13 15:13:58.000 072 21273.65 416.26 43082.94 48050.79 2021-03-13 15:13:59.000 072 21273.68 416.27 43082.91 48050.85 2021-03-13 15:14:00.000 072 21273.69 416.25 43082.94 48050.79 2021-03-13 15:14:01.000 072 21273.70 416.23 43082.94 48050.87 2021-03-13 15:14:02.000 072 21273.70 416.21 43082.96 48050.83 2021-03-13 15:14:03.000 072 21273.70 416.22 43082.93 48050.82 2021-03-13 15:14:04.000 072 21273.68 416.21 43082.95 48050.89 2021-03-13 15:14:05.000 072 21273.66 416.18 43082.94 48050.88 2021-03-13 15:14:06.000 072 21273.66 416.19 43082.94 48050.92 2021-03-13 15:14:07.000 072 21273.69 416.18 43082.91 48050.89 2021-03-13 15:14:08.000 072 21273.69 416.20 43082.89 48050.92 2021-03-13 15:14:09.000 072 21273.70 416.22 43082.90 48050.88 2021-03-13 15:14:10.000 072 21273.71 416.24 43082.90 48050.88 2021-03-13 15:14:11.000 072 21273.75 416.22 43082.90 48050.88 2021-03-13 15:14:12.000 072 21273.77 416.19 43082.89 48050.82 2021-03-13 15:14:13.000 072 21273.76 416.15 43082.92 48050.87 2021-03-13 15:14:14.000 072 21273.77 416.15 43082.95 48050.83 2021-03-13 15:14:15.000 072 21273.76 416.12 43082.96 48050.93 2021-03-13 15:14:16.000 072 21273.76 416.11 43082.98 48050.92 2021-03-13 15:14:17.000 072 21273.77 416.06 43082.98 48050.91 2021-03-13 15:14:18.000 072 21273.76 416.07 43083.00 48050.96 2021-03-13 15:14:19.000 072 21273.73 416.07 43083.02 48051.00 2021-03-13 15:14:20.000 072 21273.69 416.05 43083.02 48050.95 2021-03-13 15:14:21.000 072 21273.69 416.07 43083.01 48050.92 2021-03-13 15:14:22.000 072 21273.63 416.07 43083.03 48050.91 2021-03-13 15:14:23.000 072 21273.61 416.11 43083.02 48050.95 2021-03-13 15:14:24.000 072 21273.59 416.16 43082.98 48050.90 2021-03-13 15:14:25.000 072 21273.52 416.19 43082.96 48050.95 2021-03-13 15:14:26.000 072 21273.54 416.28 43082.90 48050.87 2021-03-13 15:14:27.000 072 21273.56 416.29 43082.87 48050.82 2021-03-13 15:14:28.000 072 21273.59 416.30 43082.82 48050.80 2021-03-13 15:14:29.000 072 21273.61 416.30 43082.78 48050.69 2021-03-13 15:14:30.000 072 21273.67 416.28 43082.73 48050.74 2021-03-13 15:14:31.000 072 21273.70 416.27 43082.74 48050.67 2021-03-13 15:14:32.000 072 21273.73 416.23 43082.73 48050.68 2021-03-13 15:14:33.000 072 21273.77 416.16 43082.79 48050.68 2021-03-13 15:14:34.000 072 21273.80 416.08 43082.83 48050.75 2021-03-13 15:14:35.000 072 21273.83 416.02 43082.85 48050.82 2021-03-13 15:14:36.000 072 21273.84 416.01 43082.90 48050.84 2021-03-13 15:14:37.000 072 21273.84 416.01 43082.97 48050.96 2021-03-13 15:14:38.000 072 21273.87 416.02 43082.99 48050.98 2021-03-13 15:14:39.000 072 21273.88 416.02 43083.00 48051.02 2021-03-13 15:14:40.000 072 21273.87 416.00 43083.03 48051.03 2021-03-13 15:14:41.000 072 21273.88 416.02 43083.01 48051.00 2021-03-13 15:14:42.000 072 21273.85 416.02 43083.05 48051.03 2021-03-13 15:14:43.000 072 21273.84 416.01 43083.03 48050.97 2021-03-13 15:14:44.000 072 21273.81 416.01 43083.08 48051.03 2021-03-13 15:14:45.000 072 21273.78 416.00 43083.07 48050.95 2021-03-13 15:14:46.000 072 21273.76 416.01 43083.10 48050.98 2021-03-13 15:14:47.000 072 21273.74 416.00 43083.08 48051.01 2021-03-13 15:14:48.000 072 21273.71 415.98 43083.06 48050.98 2021-03-13 15:14:49.000 072 21273.66 416.01 43083.06 48051.03 2021-03-13 15:14:50.000 072 21273.62 416.06 43083.05 48050.98 2021-03-13 15:14:51.000 072 21273.56 416.12 43083.01 48050.95 2021-03-13 15:14:52.000 072 21273.57 416.14 43082.96 48050.82 2021-03-13 15:14:53.000 072 21273.61 416.13 43082.91 48050.81 2021-03-13 15:14:54.000 072 21273.64 416.12 43082.88 48050.85 2021-03-13 15:14:55.000 072 21273.67 416.09 43082.88 48050.80 2021-03-13 15:14:56.000 072 21273.72 416.05 43082.88 48050.83 2021-03-13 15:14:57.000 072 21273.74 415.98 43082.87 48050.78 2021-03-13 15:14:58.000 072 21273.80 415.97 43082.88 48050.84 2021-03-13 15:14:59.000 072 21273.88 415.95 43082.90 48050.86 2021-03-13 15:15:00.000 072 21273.89 415.97 43082.89 48050.88 2021-03-13 15:15:01.000 072 21273.88 416.00 43082.89 48050.96 2021-03-13 15:15:02.000 072 21273.92 416.05 43082.88 48050.90 2021-03-13 15:15:03.000 072 21273.91 416.08 43082.84 48050.94 2021-03-13 15:15:04.000 072 21273.88 416.12 43082.80 48050.88 2021-03-13 15:15:05.000 072 21273.81 416.15 43082.77 48050.89 2021-03-13 15:15:06.000 072 21273.75 416.20 43082.77 48050.83 2021-03-13 15:15:07.000 072 21273.68 416.23 43082.76 48050.76 2021-03-13 15:15:08.000 072 21273.58 416.26 43082.74 48050.73 2021-03-13 15:15:09.000 072 21273.48 416.33 43082.74 48050.64 2021-03-13 15:15:10.000 072 21273.39 416.31 43082.75 48050.60 2021-03-13 15:15:11.000 072 21273.32 416.33 43082.71 48050.48 2021-03-13 15:15:12.000 072 21273.29 416.35 43082.71 48050.52 2021-03-13 15:15:13.000 072 21273.31 416.31 43082.70 48050.47 2021-03-13 15:15:14.000 072 21273.31 416.27 43082.72 48050.47 2021-03-13 15:15:15.000 072 21273.33 416.24 43082.73 48050.50 2021-03-13 15:15:16.000 072 21273.40 416.20 43082.76 48050.55 2021-03-13 15:15:17.000 072 21273.43 416.18 43082.77 48050.61 2021-03-13 15:15:18.000 072 21273.51 416.18 43082.77 48050.60 2021-03-13 15:15:19.000 072 21273.58 416.14 43082.78 48050.69 2021-03-13 15:15:20.000 072 21273.69 416.09 43082.80 48050.68 2021-03-13 15:15:21.000 072 21273.78 416.08 43082.80 48050.75 2021-03-13 15:15:22.000 072 21273.87 416.05 43082.79 48050.74 2021-03-13 15:15:23.000 072 21273.96 416.02 43082.85 48050.89 2021-03-13 15:15:24.000 072 21273.99 416.01 43082.89 48050.92 2021-03-13 15:15:25.000 072 21273.98 416.03 43082.91 48050.89 2021-03-13 15:15:26.000 072 21273.96 416.06 43082.90 48050.92 2021-03-13 15:15:27.000 072 21273.92 416.10 43082.87 48050.99 2021-03-13 15:15:28.000 072 21273.82 416.17 43082.88 48050.90 2021-03-13 15:15:29.000 072 21273.77 416.19 43082.87 48050.88 2021-03-13 15:15:30.000 072 21273.67 416.18 43082.84 48050.79 2021-03-13 15:15:31.000 072 21273.59 416.18 43082.83 48050.77 2021-03-13 15:15:32.000 072 21273.57 416.17 43082.84 48050.69 2021-03-13 15:15:33.000 072 21273.53 416.16 43082.81 48050.71 2021-03-13 15:15:34.000 072 21273.48 416.13 43082.82 48050.70 2021-03-13 15:15:35.000 072 21273.44 416.15 43082.85 48050.64 2021-03-13 15:15:36.000 072 21273.42 416.16 43082.85 48050.67 2021-03-13 15:15:37.000 072 21273.38 416.19 43082.81 48050.65 2021-03-13 15:15:38.000 072 21273.33 416.20 43082.77 48050.68 2021-03-13 15:15:39.000 072 21273.31 416.19 43082.83 48050.60 2021-03-13 15:15:40.000 072 21273.30 416.18 43082.84 48050.62 2021-03-13 15:15:41.000 072 21273.27 416.20 43082.84 48050.62 2021-03-13 15:15:42.000 072 21273.30 416.26 43082.83 48050.58 2021-03-13 15:15:43.000 072 21273.33 416.25 43082.82 48050.61 2021-03-13 15:15:44.000 072 21273.32 416.29 43082.79 48050.55 2021-03-13 15:15:45.000 072 21273.35 416.28 43082.81 48050.54 2021-03-13 15:15:46.000 072 21273.40 416.28 43082.80 48050.53 2021-03-13 15:15:47.000 072 21273.48 416.27 43082.76 48050.56 2021-03-13 15:15:48.000 072 21273.58 416.19 43082.77 48050.60 2021-03-13 15:15:49.000 072 21273.63 416.12 43082.79 48050.64 2021-03-13 15:15:50.000 072 21273.68 416.11 43082.86 48050.70 2021-03-13 15:15:51.000 072 21273.70 416.15 43082.89 48050.74 2021-03-13 15:15:52.000 072 21273.69 416.19 43082.87 48050.82 2021-03-13 15:15:53.000 072 21273.65 416.23 43082.86 48050.76 2021-03-13 15:15:54.000 072 21273.55 416.21 43082.88 48050.80 2021-03-13 15:15:55.000 072 21273.42 416.25 43082.87 48050.74 2021-03-13 15:15:56.000 072 21273.35 416.33 43082.83 48050.65 2021-03-13 15:15:57.000 072 21273.32 416.39 43082.84 48050.59 2021-03-13 15:15:58.000 072 21273.27 416.42 43082.80 48050.60 2021-03-13 15:15:59.000 072 21273.28 416.42 43082.76 48050.56 2021-03-13 15:16:00.000 072 21273.30 416.40 43082.73 48050.47 2021-03-13 15:16:01.000 072 21273.29 416.41 43082.70 48050.43 2021-03-13 15:16:02.000 072 21273.31 416.42 43082.70 48050.55 2021-03-13 15:16:03.000 072 21273.28 416.47 43082.74 48050.49 2021-03-13 15:16:04.000 072 21273.21 416.53 43082.72 48050.51 2021-03-13 15:16:05.000 072 21273.12 416.59 43082.72 48050.42 2021-03-13 15:16:06.000 072 21273.01 416.61 43082.72 48050.42 2021-03-13 15:16:07.000 072 21272.92 416.64 43082.72 48050.33 2021-03-13 15:16:08.000 072 21272.87 416.67 43082.75 48050.31 2021-03-13 15:16:09.000 072 21272.90 416.61 43082.75 48050.31 2021-03-13 15:16:10.000 072 21272.97 416.56 43082.75 48050.30 2021-03-13 15:16:11.000 072 21273.07 416.49 43082.74 48050.34 2021-03-13 15:16:12.000 072 21273.19 416.44 43082.76 48050.37 2021-03-13 15:16:13.000 072 21273.38 416.41 43082.79 48050.50 2021-03-13 15:16:14.000 072 21273.56 416.38 43082.79 48050.56 2021-03-13 15:16:15.000 072 21273.67 416.38 43082.75 48050.68 2021-03-13 15:16:16.000 072 21273.74 416.36 43082.73 48050.70 2021-03-13 15:16:17.000 072 21273.76 416.40 43082.72 48050.72 2021-03-13 15:16:18.000 072 21273.70 416.42 43082.75 48050.73 2021-03-13 15:16:19.000 072 21273.66 416.48 43082.71 48050.68 2021-03-13 15:16:20.000 072 21273.51 416.52 43082.70 48050.68 2021-03-13 15:16:21.000 072 21273.33 416.55 43082.70 48050.57 2021-03-13 15:16:22.000 072 21273.15 416.54 43082.72 48050.49 2021-03-13 15:16:23.000 072 21273.00 416.56 43082.74 48050.42 2021-03-13 15:16:24.000 072 21272.93 416.55 43082.74 48050.36 2021-03-13 15:16:25.000 072 21272.91 416.52 43082.75 48050.35 2021-03-13 15:16:26.000 072 21272.91 416.49 43082.74 48050.38 2021-03-13 15:16:27.000 072 21272.93 416.44 43082.76 48050.38 2021-03-13 15:16:28.000 072 21272.98 416.44 43082.78 48050.35 2021-03-13 15:16:29.000 072 21273.05 416.45 43082.80 48050.43 2021-03-13 15:16:30.000 072 21273.17 416.44 43082.84 48050.44 2021-03-13 15:16:31.000 072 21273.29 416.43 43082.86 48050.58 2021-03-13 15:16:32.000 072 21273.34 416.49 43082.82 48050.55 2021-03-13 15:16:33.000 072 21273.38 416.51 43082.83 48050.66 2021-03-13 15:16:34.000 072 21273.40 416.54 43082.86 48050.62 2021-03-13 15:16:35.000 072 21273.38 416.59 43082.85 48050.62 2021-03-13 15:16:36.000 072 21273.36 416.62 43082.85 48050.64 2021-03-13 15:16:37.000 072 21273.33 416.59 43082.83 48050.59 2021-03-13 15:16:38.000 072 21273.30 416.56 43082.83 48050.64 2021-03-13 15:16:39.000 072 21273.31 416.54 43082.84 48050.61 2021-03-13 15:16:40.000 072 21273.29 416.50 43082.83 48050.64 2021-03-13 15:16:41.000 072 21273.34 416.50 43082.84 48050.64 2021-03-13 15:16:42.000 072 21273.37 416.54 43082.83 48050.63 2021-03-13 15:16:43.000 072 21273.38 416.53 43082.80 48050.67 2021-03-13 15:16:44.000 072 21273.41 416.54 43082.80 48050.58 2021-03-13 15:16:45.000 072 21273.41 416.53 43082.84 48050.63 2021-03-13 15:16:46.000 072 21273.35 416.58 43082.84 48050.61 2021-03-13 15:16:47.000 072 21273.25 416.63 43082.83 48050.56 2021-03-13 15:16:48.000 072 21273.19 416.69 43082.85 48050.53 2021-03-13 15:16:49.000 072 21273.06 416.74 43082.84 48050.51 2021-03-13 15:16:50.000 072 21272.98 416.76 43082.80 48050.46 2021-03-13 15:16:51.000 072 21272.92 416.76 43082.80 48050.38 2021-03-13 15:16:52.000 072 21272.87 416.77 43082.80 48050.39 2021-03-13 15:16:53.000 072 21272.86 416.78 43082.82 48050.36 2021-03-13 15:16:54.000 072 21272.87 416.81 43082.79 48050.27 2021-03-13 15:16:55.000 072 21272.91 416.82 43082.75 48050.26 2021-03-13 15:16:56.000 072 21273.02 416.80 43082.74 48050.25 2021-03-13 15:16:57.000 072 21273.15 416.71 43082.74 48050.33 2021-03-13 15:16:58.000 072 21273.31 416.63 43082.77 48050.44 2021-03-13 15:16:59.000 072 21273.45 416.58 43082.80 48050.44 2021-03-13 15:17:00.000 072 21273.61 416.54 43082.83 48050.56 2021-03-13 15:17:01.000 072 21273.74 416.50 43082.81 48050.71 2021-03-13 15:17:02.000 072 21273.82 416.49 43082.83 48050.75 2021-03-13 15:17:03.000 072 21273.84 416.47 43082.83 48050.86 2021-03-13 15:17:04.000 072 21273.82 416.46 43082.86 48050.87 2021-03-13 15:17:05.000 072 21273.75 416.43 43082.88 48050.82 2021-03-13 15:17:06.000 072 21273.65 416.42 43082.94 48050.86 2021-03-13 15:17:07.000 072 21273.52 416.42 43082.99 48050.76 2021-03-13 15:17:08.000 072 21273.39 416.44 43083.03 48050.80 2021-03-13 15:17:09.000 072 21273.25 416.49 43083.05 48050.71 2021-03-13 15:17:10.000 072 21273.16 416.50 43083.11 48050.70 2021-03-13 15:17:11.000 072 21273.10 416.49 43083.14 48050.71 2021-03-13 15:17:12.000 072 21273.05 416.50 43083.13 48050.67 2021-03-13 15:17:13.000 072 21273.05 416.51 43083.14 48050.68 2021-03-13 15:17:14.000 072 21273.12 416.49 43083.15 48050.67 2021-03-13 15:17:15.000 072 21273.22 416.49 43083.15 48050.79 2021-03-13 15:17:16.000 072 21273.33 416.47 43083.14 48050.80 2021-03-13 15:17:17.000 072 21273.44 416.45 43083.14 48050.81 2021-03-13 15:17:18.000 072 21273.57 416.43 43083.15 48050.93 2021-03-13 15:17:19.000 072 21273.64 416.42 43083.15 48050.93 2021-03-13 15:17:20.000 072 21273.75 416.43 43083.19 48051.01 2021-03-13 15:17:21.000 072 21273.85 416.42 43083.19 48050.97 2021-03-13 15:17:22.000 072 21273.88 416.40 43083.18 48051.05 2021-03-13 15:17:23.000 072 21273.92 416.38 43083.20 48051.07 2021-03-13 15:17:24.000 072 21273.90 416.38 43083.20 48051.08 2021-03-13 15:17:25.000 072 21273.87 416.41 43083.21 48051.17 2021-03-13 15:17:26.000 072 21273.86 416.47 43083.22 48051.16 2021-03-13 15:17:27.000 072 21273.79 416.48 43083.25 48051.17 2021-03-13 15:17:28.000 072 21273.69 416.51 43083.27 48051.17 2021-03-13 15:17:29.000 072 21273.62 416.54 43083.27 48051.14 2021-03-13 15:17:30.000 072 21273.48 416.62 43083.28 48051.08 2021-03-13 15:17:31.000 072 21273.41 416.62 43083.27 48051.00 2021-03-13 15:17:32.000 072 21273.29 416.65 43083.30 48051.01 2021-03-13 15:17:33.000 072 21273.26 416.67 43083.30 48050.94 2021-03-13 15:17:34.000 072 21273.26 416.62 43083.28 48050.92 2021-03-13 15:17:35.000 072 21273.24 416.57 43083.26 48050.93 2021-03-13 15:17:36.000 072 21273.24 416.55 43083.27 48051.00 2021-03-13 15:17:37.000 072 21273.30 416.54 43083.27 48050.95 2021-03-13 15:17:38.000 072 21273.37 416.49 43083.28 48050.96 2021-03-13 15:17:39.000 072 21273.45 416.50 43083.30 48051.07 2021-03-13 15:17:40.000 072 21273.59 416.47 43083.29 48051.08 2021-03-13 15:17:41.000 072 21273.72 416.48 43083.26 48051.04 2021-03-13 15:17:42.000 072 21273.88 416.48 43083.24 48051.16 2021-03-13 15:17:43.000 072 21274.02 416.46 43083.23 48051.22 2021-03-13 15:17:44.000 072 21274.15 416.42 43083.26 48051.33 2021-03-13 15:17:45.000 072 21274.22 416.40 43083.31 48051.36 2021-03-13 15:17:46.000 072 21274.22 416.44 43083.35 48051.42 2021-03-13 15:17:47.000 072 21274.13 416.49 43083.38 48051.44 2021-03-13 15:17:48.000 072 21274.03 416.53 43083.39 48051.38 2021-03-13 15:17:49.000 072 21273.86 416.58 43083.43 48051.33 2021-03-13 15:17:50.000 072 21273.66 416.64 43083.47 48051.29 2021-03-13 15:17:51.000 072 21273.48 416.66 43083.47 48051.20 2021-03-13 15:17:52.000 072 21273.31 416.67 43083.42 48051.21 2021-03-13 15:17:53.000 072 21273.20 416.61 43083.43 48051.10 2021-03-13 15:17:54.000 072 21273.12 416.59 43083.43 48051.11 2021-03-13 15:17:55.000 072 21273.13 416.52 43083.43 48051.02 2021-03-13 15:17:56.000 072 21273.19 416.48 43083.45 48051.03 2021-03-13 15:17:57.000 072 21273.32 416.41 43083.44 48051.12 2021-03-13 15:17:58.000 072 21273.49 416.34 43083.44 48051.15 2021-03-13 15:17:59.000 072 21273.68 416.34 43083.41 48051.19 2021-03-13 15:18:00.000 072 21273.85 416.32 43083.44 48051.31 2021-03-13 15:18:01.000 072 21274.02 416.33 43083.43 48051.43 2021-03-13 15:18:02.000 072 21274.21 416.32 43083.42 48051.49 2021-03-13 15:18:03.000 072 21274.36 416.35 43083.39 48051.51 2021-03-13 15:18:04.000 072 21274.45 416.34 43083.41 48051.60 2021-03-13 15:18:05.000 072 21274.41 416.35 43083.42 48051.60 2021-03-13 15:18:06.000 072 21274.36 416.35 43083.47 48051.62 2021-03-13 15:18:07.000 072 21274.25 416.37 43083.47 48051.65 2021-03-13 15:18:08.000 072 21274.03 416.37 43083.48 48051.59 2021-03-13 15:18:09.000 072 21273.85 416.36 43083.47 48051.56 2021-03-13 15:18:10.000 072 21273.67 416.36 43083.52 48051.46 2021-03-13 15:18:11.000 072 21273.56 416.33 43083.51 48051.37 2021-03-13 15:18:12.000 072 21273.48 416.35 43083.51 48051.34 2021-03-13 15:18:13.000 072 21273.47 416.34 43083.48 48051.25 2021-03-13 15:18:14.000 072 21273.48 416.31 43083.47 48051.24 2021-03-13 15:18:15.000 072 21273.53 416.31 43083.49 48051.21 2021-03-13 15:18:16.000 072 21273.57 416.32 43083.46 48051.23 2021-03-13 15:18:17.000 072 21273.59 416.37 43083.41 48051.28 2021-03-13 15:18:18.000 072 21273.60 416.46 43083.37 48051.24 2021-03-13 15:18:19.000 072 21273.68 416.54 43083.33 48051.26 2021-03-13 15:18:20.000 072 21273.74 416.57 43083.27 48051.23 2021-03-13 15:18:21.000 072 21273.81 416.58 43083.21 48051.22 2021-03-13 15:18:22.000 072 21273.90 416.58 43083.18 48051.19 2021-03-13 15:18:23.000 072 21274.01 416.57 43083.16 48051.15 2021-03-13 15:18:24.000 072 21274.11 416.58 43083.14 48051.19 2021-03-13 15:18:25.000 072 21274.18 416.55 43083.17 48051.20 2021-03-13 15:18:26.000 072 21274.21 416.53 43083.15 48051.22 2021-03-13 15:18:27.000 072 21274.20 416.55 43083.11 48051.26 2021-03-13 15:18:28.000 072 21274.10 416.56 43083.12 48051.23 2021-03-13 15:18:29.000 072 21273.94 416.58 43083.15 48051.27 2021-03-13 15:18:30.000 072 21273.77 416.62 43083.16 48051.20 2021-03-13 15:18:31.000 072 21273.58 416.63 43083.18 48051.17 2021-03-13 15:18:32.000 072 21273.42 416.61 43083.23 48051.10 2021-03-13 15:18:33.000 072 21273.34 416.57 43083.21 48050.99 2021-03-13 15:18:34.000 072 21273.21 416.54 43083.25 48050.98 2021-03-13 15:18:35.000 072 21273.16 416.50 43083.28 48050.91 2021-03-13 15:18:36.000 072 21273.20 416.46 43083.28 48050.93 2021-03-13 15:18:37.000 072 21273.31 416.41 43083.29 48051.02 2021-03-13 15:18:38.000 072 21273.41 416.35 43083.32 48050.97 2021-03-13 15:18:39.000 072 21273.58 416.35 43083.31 48051.09 2021-03-13 15:18:40.000 072 21273.71 416.36 43083.30 48051.17 2021-03-13 15:18:41.000 072 21273.88 416.40 43083.26 48051.20 2021-03-13 15:18:42.000 072 21274.06 416.46 43083.23 48051.22 2021-03-13 15:18:43.000 072 21274.15 416.54 43083.20 48051.24 2021-03-13 15:18:44.000 072 21274.16 416.65 43083.18 48051.34 2021-03-13 15:18:45.000 072 21274.17 416.78 43083.13 48051.27 2021-03-13 15:18:46.000 072 21274.08 416.88 43083.10 48051.29 2021-03-13 15:18:47.000 072 21273.96 416.99 43083.09 48051.20 2021-03-13 15:18:48.000 072 21273.76 417.07 43083.08 48051.13 2021-03-13 15:18:49.000 072 21273.54 417.10 43083.07 48051.03 2021-03-13 15:18:50.000 072 21273.28 417.10 43083.05 48050.87 2021-03-13 15:18:51.000 072 21273.07 417.06 43083.05 48050.80 2021-03-13 15:18:52.000 072 21272.98 416.91 43083.08 48050.63 2021-03-13 15:18:53.000 072 21272.97 416.77 43083.10 48050.66 2021-03-13 15:18:54.000 072 21272.94 416.62 43083.18 48050.67 2021-03-13 15:18:55.000 072 21272.99 416.53 43083.21 48050.73 2021-03-13 15:18:56.000 072 21273.16 416.44 43083.25 48050.82 2021-03-13 15:18:57.000 072 21273.37 416.39 43083.31 48050.89 2021-03-13 15:18:58.000 072 21273.63 416.35 43083.30 48051.05 2021-03-13 15:18:59.000 072 21273.93 416.29 43083.30 48051.17 2021-03-13 15:19:00.000 072 21274.21 416.28 43083.31 48051.28 2021-03-13 15:19:01.000 072 21274.47 416.32 43083.34 48051.46 2021-03-13 15:19:02.000 072 21274.70 416.40 43083.31 48051.50 2021-03-13 15:19:03.000 072 21274.87 416.46 43083.31 48051.67 2021-03-13 15:19:04.000 072 21274.94 416.51 43083.30 48051.66 2021-03-13 15:19:05.000 072 21274.87 416.59 43083.29 48051.72 2021-03-13 15:19:06.000 072 21274.68 416.69 43083.31 48051.74 2021-03-13 15:19:07.000 072 21274.43 416.80 43083.31 48051.63 2021-03-13 15:19:08.000 072 21274.13 416.86 43083.28 48051.52 2021-03-13 15:19:09.000 072 21273.85 416.92 43083.29 48051.33 2021-03-13 15:19:10.000 072 21273.51 416.98 43083.29 48051.20 2021-03-13 15:19:11.000 072 21273.25 416.97 43083.26 48051.11 2021-03-13 15:19:12.000 072 21273.07 416.92 43083.27 48050.95 2021-03-13 15:19:13.000 072 21272.89 416.86 43083.33 48050.85 2021-03-13 15:19:14.000 072 21272.80 416.80 43083.32 48050.82 2021-03-13 15:19:15.000 072 21272.81 416.71 43083.32 48050.83 2021-03-13 15:19:16.000 072 21272.94 416.63 43083.33 48050.85 2021-03-13 15:19:17.000 072 21273.22 416.58 43083.32 48050.87 2021-03-13 15:19:18.000 072 21273.54 416.53 43083.30 48051.01 2021-03-13 15:19:19.000 072 21273.85 416.52 43083.30 48051.09 2021-03-13 15:19:20.000 072 21274.17 416.52 43083.27 48051.28 2021-03-13 15:19:21.000 072 21274.51 416.55 43083.29 48051.40 2021-03-13 15:19:22.000 072 21274.74 416.57 43083.27 48051.54 2021-03-13 15:19:23.000 072 21274.91 416.59 43083.31 48051.71 2021-03-13 15:19:24.000 072 21274.97 416.65 43083.32 48051.75 2021-03-13 15:19:25.000 072 21274.95 416.69 43083.32 48051.79 2021-03-13 15:19:26.000 072 21274.85 416.77 43083.35 48051.77 2021-03-13 15:19:27.000 072 21274.65 416.84 43083.35 48051.68 2021-03-13 15:19:28.000 072 21274.36 416.88 43083.34 48051.64 2021-03-13 15:19:29.000 072 21274.03 416.95 43083.36 48051.49 2021-03-13 15:19:30.000 072 21273.73 417.02 43083.37 48051.37 2021-03-13 15:19:31.000 072 21273.37 417.07 43083.35 48051.24 2021-03-13 15:19:32.000 072 21273.09 417.10 43083.36 48051.11 2021-03-13 15:19:33.000 072 21272.86 417.11 43083.35 48050.99 2021-03-13 15:19:34.000 072 21272.75 417.14 43083.31 48050.86 2021-03-13 15:19:35.000 072 21272.71 417.18 43083.30 48050.81 2021-03-13 15:19:36.000 072 21272.76 417.13 43083.28 48050.80 2021-03-13 15:19:37.000 072 21272.94 417.04 43083.27 48050.76 2021-03-13 15:19:38.000 072 21273.14 416.97 43083.23 48050.84 2021-03-13 15:19:39.000 072 21273.44 416.91 43083.23 48050.86 2021-03-13 15:19:40.000 072 21273.76 416.89 43083.20 48051.00 2021-03-13 15:19:41.000 072 21274.06 416.89 43083.20 48051.10 2021-03-13 15:19:42.000 072 21274.29 416.90 43083.17 48051.22 2021-03-13 15:19:43.000 072 21274.47 416.95 43083.15 48051.39 2021-03-13 15:19:44.000 072 21274.53 417.01 43083.18 48051.46 2021-03-13 15:19:45.000 072 21274.45 417.07 43083.18 48051.44 2021-03-13 15:19:46.000 072 21274.30 417.12 43083.18 48051.45 2021-03-13 15:19:47.000 072 21274.09 417.20 43083.17 48051.41 2021-03-13 15:19:48.000 072 21273.85 417.23 43083.16 48051.33 2021-03-13 15:19:49.000 072 21273.60 417.23 43083.17 48051.19 2021-03-13 15:19:50.000 072 21273.39 417.22 43083.22 48051.13 2021-03-13 15:19:51.000 072 21273.27 417.23 43083.23 48050.97 2021-03-13 15:19:52.000 072 21273.18 417.22 43083.23 48050.95 2021-03-13 15:19:53.000 072 21273.19 417.22 43083.26 48050.92 2021-03-13 15:19:54.000 072 21273.25 417.24 43083.25 48050.93 2021-03-13 15:19:55.000 072 21273.32 417.27 43083.27 48051.00 2021-03-13 15:19:56.000 072 21273.42 417.26 43083.25 48050.99 2021-03-13 15:19:57.000 072 21273.50 417.30 43083.24 48051.10 2021-03-13 15:19:58.000 072 21273.58 417.33 43083.22 48051.09 2021-03-13 15:19:59.000 072 21273.66 417.34 43083.18 48051.15 2021-03-13 15:20:00.000 072 21273.70 417.39 43083.16 48051.14 2021-03-13 15:20:01.000 072 21273.71 417.41 43083.13 48051.07 2021-03-13 15:20:02.000 072 21273.68 417.42 43083.09 48051.07 2021-03-13 15:20:03.000 072 21273.63 417.45 43083.07 48051.01 2021-03-13 15:20:04.000 072 21273.56 417.51 43083.02 48050.96 2021-03-13 15:20:05.000 072 21273.43 417.59 43083.01 48050.91 2021-03-13 15:20:06.000 072 21273.36 417.64 43082.98 48050.81 2021-03-13 15:20:07.000 072 21273.25 417.72 43082.91 48050.79 2021-03-13 15:20:08.000 072 21273.15 417.75 43082.89 48050.66 2021-03-13 15:20:09.000 072 21273.07 417.76 43082.88 48050.63 2021-03-13 15:20:10.000 072 21273.00 417.77 43082.88 48050.55 2021-03-13 15:20:11.000 072 21272.96 417.73 43082.88 48050.55 2021-03-13 15:20:12.000 072 21272.94 417.68 43082.89 48050.54 2021-03-13 15:20:13.000 072 21272.97 417.64 43082.89 48050.55 2021-03-13 15:20:14.000 072 21273.06 417.60 43082.90 48050.56 2021-03-13 15:20:15.000 072 21273.10 417.65 43082.90 48050.54 2021-03-13 15:20:16.000 072 21273.19 417.71 43082.85 48050.59 2021-03-13 15:20:17.000 072 21273.29 417.78 43082.76 48050.50 2021-03-13 15:20:18.000 072 21273.40 417.79 43082.68 48050.55 2021-03-13 15:20:19.000 072 21273.54 417.77 43082.63 48050.57 2021-03-13 15:20:20.000 072 21273.66 417.77 43082.60 48050.52 2021-03-13 15:20:21.000 072 21273.72 417.81 43082.57 48050.51 2021-03-13 15:20:22.000 072 21273.79 417.82 43082.59 48050.60 2021-03-13 15:20:23.000 072 21273.80 417.79 43082.54 48050.61 2021-03-13 15:20:24.000 072 21273.79 417.69 43082.60 48050.53 2021-03-13 15:20:25.000 072 21273.73 417.65 43082.65 48050.56 2021-03-13 15:20:26.000 072 21273.65 417.61 43082.73 48050.59 2021-03-13 15:20:27.000 072 21273.57 417.65 43082.76 48050.59 2021-03-13 15:20:28.000 072 21273.46 417.73 43082.74 48050.62 2021-03-13 15:20:29.000 072 21273.35 417.80 43082.74 48050.55 2021-03-13 15:20:30.000 072 21273.28 417.84 43082.74 48050.58 2021-03-13 15:20:31.000 072 21273.23 417.80 43082.72 48050.48 2021-03-13 15:20:32.000 072 21273.21 417.71 43082.73 48050.53 2021-03-13 15:20:33.000 072 21273.22 417.70 43082.79 48050.47 2021-03-13 15:20:34.000 072 21273.24 417.68 43082.82 48050.58 2021-03-13 15:20:35.000 072 21273.34 417.63 43082.85 48050.61 2021-03-13 15:20:36.000 072 21273.48 417.57 43082.87 48050.63 2021-03-13 15:20:37.000 072 21273.58 417.55 43082.93 48050.74 2021-03-13 15:20:38.000 072 21273.67 417.55 43082.98 48050.76 2021-03-13 15:20:39.000 072 21273.68 417.56 43082.95 48050.84 2021-03-13 15:20:40.000 072 21273.73 417.60 43082.96 48050.84 2021-03-13 15:20:41.000 072 21273.74 417.64 43082.95 48050.86 2021-03-13 15:20:42.000 072 21273.71 417.66 43082.94 48050.90 2021-03-13 15:20:43.000 072 21273.64 417.64 43082.95 48050.83 2021-03-13 15:20:44.000 072 21273.60 417.65 43082.97 48050.88 2021-03-13 15:20:45.000 072 21273.53 417.63 43082.98 48050.86 2021-03-13 15:20:46.000 072 21273.47 417.62 43083.01 48050.92 2021-03-13 15:20:47.000 072 21273.42 417.61 43083.06 48050.84 2021-03-13 15:20:48.000 072 21273.42 417.63 43083.07 48050.85 2021-03-13 15:20:49.000 072 21273.41 417.60 43083.06 48050.85 2021-03-13 15:20:50.000 072 21273.43 417.61 43083.07 48050.83 2021-03-13 15:20:51.000 072 21273.49 417.60 43083.12 48050.81 2021-03-13 15:20:52.000 072 21273.54 417.60 43083.12 48050.92 2021-03-13 15:20:53.000 072 21273.63 417.55 43083.14 48050.95 2021-03-13 15:20:54.000 072 21273.71 417.54 43083.16 48050.98 2021-03-13 15:20:55.000 072 21273.72 417.54 43083.15 48051.05 2021-03-13 15:20:56.000 072 21273.76 417.51 43083.19 48051.14 2021-03-13 15:20:57.000 072 21273.80 417.47 43083.23 48051.07 2021-03-13 15:20:58.000 072 21273.83 417.44 43083.27 48051.20 2021-03-13 15:20:59.000 072 21273.80 417.42 43083.31 48051.18 2021-03-13 15:21:00.000 072 21273.78 417.42 43083.31 48051.19 2021-03-13 15:21:01.000 072 21273.72 417.39 43083.36 48051.25 2021-03-13 15:21:02.000 072 21273.64 417.38 43083.39 48051.22 2021-03-13 15:21:03.000 072 21273.58 417.35 43083.40 48051.27 2021-03-13 15:21:04.000 072 21273.51 417.32 43083.40 48051.20 2021-03-13 15:21:05.000 072 21273.46 417.32 43083.43 48051.22 2021-03-13 15:21:06.000 072 21273.44 417.36 43083.43 48051.23 2021-03-13 15:21:07.000 072 21273.43 417.40 43083.41 48051.13 2021-03-13 15:21:08.000 072 21273.44 417.44 43083.43 48051.19 2021-03-13 15:21:09.000 072 21273.51 417.43 43083.45 48051.14 2021-03-13 15:21:10.000 072 21273.57 417.39 43083.40 48051.18 2021-03-13 15:21:11.000 072 21273.68 417.34 43083.44 48051.24 2021-03-13 15:21:12.000 072 21273.78 417.30 43083.44 48051.26 2021-03-13 15:21:13.000 072 21273.87 417.27 43083.41 48051.40 2021-03-13 15:21:14.000 072 21273.99 417.22 43083.41 48051.40 2021-03-13 15:21:15.000 072 21274.10 417.19 43083.44 48051.46 2021-03-13 15:21:16.000 072 21274.21 417.16 43083.47 48051.55 2021-03-13 15:21:17.000 072 21274.26 417.11 43083.48 48051.53 2021-03-13 15:21:18.000 072 21274.30 417.09 43083.49 48051.58 2021-03-13 15:21:19.000 072 21274.28 417.09 43083.49 48051.58 2021-03-13 15:21:20.000 072 21274.21 417.09 43083.52 48051.60 2021-03-13 15:21:21.000 072 21274.09 417.08 43083.52 48051.60 2021-03-13 15:21:22.000 072 21273.95 417.12 43083.51 48051.57 2021-03-13 15:21:23.000 072 21273.82 417.15 43083.52 48051.54 2021-03-13 15:21:24.000 072 21273.69 417.23 43083.53 48051.43 2021-03-13 15:21:25.000 072 21273.60 417.29 43083.50 48051.34 2021-03-13 15:21:26.000 072 21273.46 417.37 43083.45 48051.33 2021-03-13 15:21:27.000 072 21273.37 417.43 43083.48 48051.24 2021-03-13 15:21:28.000 072 21273.31 417.51 43083.44 48051.18 2021-03-13 15:21:29.000 072 21273.27 417.56 43083.38 48051.05 2021-03-13 15:21:30.000 072 21273.22 417.57 43083.33 48051.03 2021-03-13 15:21:31.000 072 21273.21 417.60 43083.29 48051.00 2021-03-13 15:21:32.000 072 21273.25 417.60 43083.26 48050.95 2021-03-13 15:21:33.000 072 21273.28 417.59 43083.25 48050.99 2021-03-13 15:21:34.000 072 21273.37 417.58 43083.22 48050.97 2021-03-13 15:21:35.000 072 21273.45 417.60 43083.22 48051.03 2021-03-13 15:21:36.000 072 21273.49 417.61 43083.20 48051.05 2021-03-13 15:21:37.000 072 21273.56 417.63 43083.17 48051.06 2021-03-13 15:21:38.000 072 21273.63 417.64 43083.16 48051.09 2021-03-13 15:21:39.000 072 21273.69 417.68 43083.19 48051.04 2021-03-13 15:21:40.000 072 21273.70 417.71 43083.17 48051.09 2021-03-13 15:21:41.000 072 21273.73 417.75 43083.14 48050.99 2021-03-13 15:21:42.000 072 21273.64 417.79 43083.16 48051.03 2021-03-13 15:21:43.000 072 21273.64 417.76 43083.14 48051.06 2021-03-13 15:21:44.000 072 21273.66 417.72 43083.16 48051.03 2021-03-13 15:21:45.000 072 21273.60 417.72 43083.15 48051.06 2021-03-13 15:21:46.000 072 21273.53 417.70 43083.16 48051.06 2021-03-13 15:21:47.000 072 21273.44 417.70 43083.18 48051.08 2021-03-13 15:21:48.000 072 21273.41 417.68 43083.18 48051.07 2021-03-13 15:21:49.000 072 21273.36 417.68 43083.19 48050.98 2021-03-13 15:21:50.000 072 21273.27 417.69 43083.16 48050.96 2021-03-13 15:21:51.000 072 21273.22 417.72 43083.16 48050.87 2021-03-13 15:21:52.000 072 21273.13 417.78 43083.16 48050.88 2021-03-13 15:21:53.000 072 21273.10 417.82 43083.13 48050.80 2021-03-13 15:21:54.000 072 21273.13 417.89 43083.13 48050.84 2021-03-13 15:21:55.000 072 21273.20 417.89 43083.12 48050.84 2021-03-13 15:21:56.000 072 21273.27 417.85 43083.13 48050.83 2021-03-13 15:21:57.000 072 21273.35 417.81 43083.17 48050.93 2021-03-13 15:21:58.000 072 21273.51 417.74 43083.15 48050.96 2021-03-13 15:21:59.000 072 21273.64 417.68 43083.16 48051.05 2021-03-13 15:22:00.000 072 21273.80 417.64 43083.21 48051.14 2021-03-13 15:22:01.000 072 21273.89 417.61 43083.21 48051.20 2021-03-13 15:22:02.000 072 21273.97 417.58 43083.22 48051.22 2021-03-13 15:22:03.000 072 21273.96 417.56 43083.26 48051.23 2021-03-13 15:22:04.000 072 21273.96 417.55 43083.30 48051.27 2021-03-13 15:22:05.000 072 21273.89 417.56 43083.30 48051.28 2021-03-13 15:22:06.000 072 21273.78 417.59 43083.29 48051.22 2021-03-13 15:22:07.000 072 21273.74 417.59 43083.38 48051.30 2021-03-13 15:22:08.000 072 21273.67 417.65 43083.37 48051.33 2021-03-13 15:22:09.000 072 21273.67 417.70 43083.40 48051.23 2021-03-13 15:22:10.000 072 21273.75 417.71 43083.45 48051.30 2021-03-13 15:22:11.000 072 21273.84 417.73 43083.45 48051.40 2021-03-13 15:22:12.000 072 21273.95 417.74 43083.48 48051.42 2021-03-13 15:22:13.000 072 21274.04 417.76 43083.51 48051.52 2021-03-13 15:22:14.000 072 21274.14 417.75 43083.51 48051.59 2021-03-13 15:22:15.000 072 21274.18 417.74 43083.57 48051.58 2021-03-13 15:22:16.000 072 21274.14 417.71 43083.60 48051.64 2021-03-13 15:22:17.000 072 21274.07 417.70 43083.59 48051.64 2021-03-13 15:22:18.000 072 21274.02 417.64 43083.62 48051.63 2021-03-13 15:22:19.000 072 21273.89 417.62 43083.67 48051.70 2021-03-13 15:22:20.000 072 21273.76 417.63 43083.69 48051.62 2021-03-13 15:22:21.000 072 21273.60 417.66 43083.70 48051.60 2021-03-13 15:22:22.000 072 21273.42 417.69 43083.69 48051.54 2021-03-13 15:22:23.000 072 21273.23 417.73 43083.69 48051.37 2021-03-13 15:22:24.000 072 21273.11 417.77 43083.73 48051.37 2021-03-13 15:22:25.000 072 21273.03 417.83 43083.73 48051.30 2021-03-13 15:22:26.000 072 21273.01 417.86 43083.73 48051.23 2021-03-13 15:22:27.000 072 21273.03 417.91 43083.70 48051.28 2021-03-13 15:22:28.000 072 21273.16 417.93 43083.71 48051.28 2021-03-13 15:22:29.000 072 21273.32 417.96 43083.71 48051.37 2021-03-13 15:22:30.000 072 21273.48 417.97 43083.72 48051.39 2021-03-13 15:22:31.000 072 21273.64 417.96 43083.70 48051.48 2021-03-13 15:22:32.000 072 21273.80 417.96 43083.67 48051.55 2021-03-13 15:22:33.000 072 21273.90 417.95 43083.65 48051.54 2021-03-13 15:22:34.000 072 21273.93 417.97 43083.66 48051.59 2021-03-13 15:22:35.000 072 21273.99 417.93 43083.71 48051.66 2021-03-13 15:22:36.000 072 21273.99 417.89 43083.74 48051.65 2021-03-13 15:22:37.000 072 21273.97 417.82 43083.75 48051.70 2021-03-13 15:22:38.000 072 21273.91 417.76 43083.78 48051.69 2021-03-13 15:22:39.000 072 21273.84 417.73 43083.81 48051.73 2021-03-13 15:22:40.000 072 21273.78 417.70 43083.80 48051.64 2021-03-13 15:22:41.000 072 21273.74 417.68 43083.84 48051.69 2021-03-13 15:22:42.000 072 21273.74 417.63 43083.86 48051.74 2021-03-13 15:22:43.000 072 21273.76 417.66 43083.84 48051.63 2021-03-13 15:22:44.000 072 21273.82 417.66 43083.85 48051.71 2021-03-13 15:22:45.000 072 21273.86 417.69 43083.87 48051.82 2021-03-13 15:22:46.000 072 21273.92 417.76 43083.85 48051.75 2021-03-13 15:22:47.000 072 21273.91 417.83 43083.90 48051.83 2021-03-13 15:22:48.000 072 21273.85 417.91 43083.90 48051.80 2021-03-13 15:22:49.000 072 21273.79 417.95 43083.89 48051.78 2021-03-13 15:22:50.000 072 21273.65 417.99 43083.90 48051.81 2021-03-13 15:22:51.000 072 21273.53 417.99 43083.91 48051.71 2021-03-13 15:22:52.000 072 21273.37 417.97 43083.90 48051.71 2021-03-13 15:22:53.000 072 21273.25 417.93 43083.89 48051.62 2021-03-13 15:22:54.000 072 21273.18 417.87 43083.86 48051.52 2021-03-13 15:22:55.000 072 21273.17 417.82 43083.92 48051.51 2021-03-13 15:22:56.000 072 21273.19 417.77 43083.94 48051.46 2021-03-13 15:22:57.000 072 21273.32 417.73 43083.89 48051.47 2021-03-13 15:22:58.000 072 21273.43 417.73 43083.88 48051.53 2021-03-13 15:22:59.000 072 21273.68 417.68 43083.87 48051.58 2021-03-13 15:23:00.000 072 21273.94 417.63 43083.84 48051.73 2021-03-13 15:23:01.000 072 21274.16 417.62 43083.83 48051.82 2021-03-13 15:23:02.000 072 21274.34 417.63 43083.81 48051.87 2021-03-13 15:23:03.000 072 21274.48 417.63 43083.83 48051.98 2021-03-13 15:23:04.000 072 21274.52 417.64 43083.85 48051.99 2021-03-13 15:23:05.000 072 21274.51 417.64 43083.85 48052.00 2021-03-13 15:23:06.000 072 21274.39 417.64 43083.82 48052.01 2021-03-13 15:23:07.000 072 21274.18 417.66 43083.83 48051.92 2021-03-13 15:23:08.000 072 21273.89 417.67 43083.82 48051.93 2021-03-13 15:23:09.000 072 21273.58 417.71 43083.84 48051.78 2021-03-13 15:23:10.000 072 21273.30 417.75 43083.83 48051.65 2021-03-13 15:23:11.000 072 21273.04 417.78 43083.86 48051.54 2021-03-13 15:23:12.000 072 21272.85 417.81 43083.84 48051.37 2021-03-13 15:23:13.000 072 21272.79 417.83 43083.78 48051.30 2021-03-13 15:23:14.000 072 21272.77 417.79 43083.77 48051.32 2021-03-13 15:23:15.000 072 21272.88 417.78 43083.79 48051.20 2021-03-13 15:23:16.000 072 21273.08 417.76 43083.79 48051.27 2021-03-13 15:23:17.000 072 21273.39 417.68 43083.78 48051.39 2021-03-13 15:23:18.000 072 21273.71 417.61 43083.76 48051.48 2021-03-13 15:23:19.000 072 21274.05 417.58 43083.75 48051.60 2021-03-13 15:23:20.000 072 21274.37 417.56 43083.75 48051.74 2021-03-13 15:23:21.000 072 21274.62 417.58 43083.74 48051.98 2021-03-13 15:23:22.000 072 21274.77 417.70 43083.70 48052.03 2021-03-13 15:23:23.000 072 21274.79 417.80 43083.68 48052.08 2021-03-13 15:23:24.000 072 21274.70 417.86 43083.68 48052.12 2021-03-13 15:23:25.000 072 21274.56 417.89 43083.69 48051.98 2021-03-13 15:23:26.000 072 21274.30 417.92 43083.69 48051.91 2021-03-13 15:23:27.000 072 21274.00 417.98 43083.77 48051.83 2021-03-13 15:23:28.000 072 21273.67 418.00 43083.78 48051.66 2021-03-13 15:23:29.000 072 21273.39 418.03 43083.76 48051.67 2021-03-13 15:23:30.000 072 21273.11 418.11 43083.74 48051.50 2021-03-13 15:23:31.000 072 21272.81 418.17 43083.72 48051.39 2021-03-13 15:23:32.000 072 21272.65 418.22 43083.72 48051.24 2021-03-13 15:23:33.000 072 21272.57 418.30 43083.69 48051.14 2021-03-13 15:23:34.000 072 21272.46 418.40 43083.64 48051.04 2021-03-13 15:23:35.000 072 21272.47 418.46 43083.59 48050.93 2021-03-13 15:23:36.000 072 21272.53 418.47 43083.53 48050.90 2021-03-13 15:23:37.000 072 21272.67 418.41 43083.46 48050.86 2021-03-13 15:23:38.000 072 21272.82 418.37 43083.47 48050.90 2021-03-13 15:23:39.000 072 21273.08 418.35 43083.44 48051.01 2021-03-13 15:23:40.000 072 21273.32 418.35 43083.41 48051.06 2021-03-13 15:23:41.000 072 21273.54 418.36 43083.38 48051.19 2021-03-13 15:23:42.000 072 21273.79 418.46 43083.33 48051.22 2021-03-13 15:23:43.000 072 21274.03 418.53 43083.24 48051.26 2021-03-13 15:23:44.000 072 21274.25 418.54 43083.20 48051.33 2021-03-13 15:23:45.000 072 21274.37 418.54 43083.19 48051.38 2021-03-13 15:23:46.000 072 21274.51 418.50 43083.22 48051.36 2021-03-13 15:23:47.000 072 21274.46 418.50 43083.23 48051.50 2021-03-13 15:23:48.000 072 21274.33 418.52 43083.30 48051.54 2021-03-13 15:23:49.000 072 21274.15 418.56 43083.36 48051.53 2021-03-13 15:23:50.000 072 21273.86 418.59 43083.37 48051.41 2021-03-13 15:23:51.000 072 21273.57 418.63 43083.45 48051.36 2021-03-13 15:23:52.000 072 21273.23 418.65 43083.49 48051.22 2021-03-13 15:23:53.000 072 21272.93 418.69 43083.51 48051.10 2021-03-13 15:23:54.000 072 21272.66 418.69 43083.49 48051.01 2021-03-13 15:23:55.000 072 21272.51 418.67 43083.53 48050.87 2021-03-13 15:23:56.000 072 21272.41 418.64 43083.52 48050.89 2021-03-13 15:23:57.000 072 21272.40 418.64 43083.50 48050.78 2021-03-13 15:23:58.000 072 21272.49 418.66 43083.47 48050.85 2021-03-13 15:23:59.000 072 21272.64 418.67 43083.42 48050.86 2021-03-13 15:24:00.000 072 21272.93 418.69 43083.39 48050.90 2021-03-13 15:24:01.000 072 21273.21 418.72 43083.30 48050.99 2021-03-13 15:24:02.000 072 21273.50 418.76 43083.30 48050.99 2021-03-13 15:24:03.000 072 21273.73 418.78 43083.27 48051.14 2021-03-13 15:24:04.000 072 21273.86 418.90 43083.19 48051.14 2021-03-13 15:24:05.000 072 21273.95 419.01 43083.13 48051.16 2021-03-13 15:24:06.000 072 21273.94 419.06 43083.05 48051.15 2021-03-13 15:24:07.000 072 21273.91 419.05 43082.99 48051.05 2021-03-13 15:24:08.000 072 21273.83 418.99 43082.98 48051.08 2021-03-13 15:24:09.000 072 21273.69 418.96 43083.02 48051.02 2021-03-13 15:24:10.000 072 21273.50 418.93 43083.09 48050.97 2021-03-13 15:24:11.000 072 21273.33 418.84 43083.12 48050.89 2021-03-13 15:24:12.000 072 21273.21 418.73 43083.20 48050.85 2021-03-13 15:24:13.000 072 21273.03 418.67 43083.32 48050.88 2021-03-13 15:24:14.000 072 21272.92 418.62 43083.37 48050.84 2021-03-13 15:24:15.000 072 21272.80 418.57 43083.46 48050.90 2021-03-13 15:24:16.000 072 21272.71 418.63 43083.51 48050.87 2021-03-13 15:24:17.000 072 21272.69 418.69 43083.54 48050.90 2021-03-13 15:24:18.000 072 21272.71 418.75 43083.55 48050.94 2021-03-13 15:24:19.000 072 21272.80 418.78 43083.53 48050.93 2021-03-13 15:24:20.000 072 21272.86 418.81 43083.55 48051.00 2021-03-13 15:24:21.000 072 21273.01 418.81 43083.55 48051.02 2021-03-13 15:24:22.000 072 21273.18 418.78 43083.51 48051.08 2021-03-13 15:24:23.000 072 21273.29 418.77 43083.52 48051.16 2021-03-13 15:24:24.000 072 21273.43 418.73 43083.52 48051.14 2021-03-13 15:24:25.000 072 21273.55 418.70 43083.49 48051.19 2021-03-13 15:24:26.000 072 21273.65 418.70 43083.41 48051.25 2021-03-13 15:24:27.000 072 21273.72 418.69 43083.39 48051.32 2021-03-13 15:24:28.000 072 21273.71 418.69 43083.40 48051.27 2021-03-13 15:24:29.000 072 21273.64 418.72 43083.40 48051.29 2021-03-13 15:24:30.000 072 21273.58 418.74 43083.42 48051.28 2021-03-13 15:24:31.000 072 21273.46 418.73 43083.43 48051.24 2021-03-13 15:24:32.000 072 21273.30 418.72 43083.49 48051.25 2021-03-13 15:24:33.000 072 21273.20 418.70 43083.48 48051.18 2021-03-13 15:24:34.000 072 21273.10 418.68 43083.51 48051.20 2021-03-13 15:24:35.000 072 21272.99 418.68 43083.58 48051.15 2021-03-13 15:24:36.000 072 21272.96 418.66 43083.59 48051.11 2021-03-13 15:24:37.000 072 21272.95 418.64 43083.58 48051.16 2021-03-13 15:24:38.000 072 21272.97 418.62 43083.59 48051.09 2021-03-13 15:24:39.000 072 21273.01 418.63 43083.59 48051.12 2021-03-13 15:24:40.000 072 21273.10 418.63 43083.56 48051.16 2021-03-13 15:24:41.000 072 21273.21 418.66 43083.56 48051.17 2021-03-13 15:24:42.000 072 21273.34 418.68 43083.52 48051.22 2021-03-13 15:24:43.000 072 21273.47 418.65 43083.49 48051.23 2021-03-13 15:24:44.000 072 21273.54 418.61 43083.53 48051.36 2021-03-13 15:24:45.000 072 21273.61 418.61 43083.51 48051.34 2021-03-13 15:24:46.000 072 21273.67 418.60 43083.51 48051.37 2021-03-13 15:24:47.000 072 21273.69 418.55 43083.53 48051.42 2021-03-13 15:24:48.000 072 21273.68 418.55 43083.52 48051.38 2021-03-13 15:24:49.000 072 21273.62 418.55 43083.52 48051.37 2021-03-13 15:24:50.000 072 21273.54 418.55 43083.52 48051.35 2021-03-13 15:24:51.000 072 21273.52 418.56 43083.51 48051.36 2021-03-13 15:24:52.000 072 21273.42 418.59 43083.52 48051.37 2021-03-13 15:24:53.000 072 21273.32 418.61 43083.56 48051.36 2021-03-13 15:24:54.000 072 21273.24 418.69 43083.57 48051.26 2021-03-13 15:24:55.000 072 21273.19 418.70 43083.56 48051.24 2021-03-13 15:24:56.000 072 21273.14 418.70 43083.59 48051.23 2021-03-13 15:24:57.000 072 21273.13 418.70 43083.59 48051.14 2021-03-13 15:24:58.000 072 21273.10 418.73 43083.57 48051.12 2021-03-13 15:24:59.000 072 21273.07 418.74 43083.57 48051.22 2021-03-13 15:25:00.000 072 21273.06 418.73 43083.57 48051.19 2021-03-13 15:25:01.000 072 21273.03 418.78 43083.54 48051.18 2021-03-13 15:25:02.000 072 21272.95 418.83 43083.53 48051.19 2021-03-13 15:25:03.000 072 21272.89 418.86 43083.51 48051.08 2021-03-13 15:25:04.000 072 21272.84 418.89 43083.52 48051.09 2021-03-13 15:25:05.000 072 21272.76 418.84 43083.56 48051.01 2021-03-13 15:25:06.000 072 21272.71 418.79 43083.54 48050.97 2021-03-13 15:25:07.000 072 21272.70 418.78 43083.56 48050.99 2021-03-13 15:25:08.000 072 21272.76 418.72 43083.58 48050.98 2021-03-13 15:25:09.000 072 21272.81 418.66 43083.59 48051.10 2021-03-13 15:25:10.000 072 21272.90 418.57 43083.62 48051.06 2021-03-13 15:25:11.000 072 21273.00 418.49 43083.66 48051.14 2021-03-13 15:25:12.000 072 21273.14 418.44 43083.67 48051.23 2021-03-13 15:25:13.000 072 21273.29 418.40 43083.67 48051.25 2021-03-13 15:25:14.000 072 21273.35 418.38 43083.68 48051.36 2021-03-13 15:25:15.000 072 21273.44 418.37 43083.71 48051.36 2021-03-13 15:25:16.000 072 21273.51 418.37 43083.74 48051.44 2021-03-13 15:25:17.000 072 21273.52 418.40 43083.75 48051.45 2021-03-13 15:25:18.000 072 21273.48 418.43 43083.75 48051.47 2021-03-13 15:25:19.000 072 21273.42 418.46 43083.77 48051.57 2021-03-13 15:25:20.000 072 21273.31 418.49 43083.76 48051.48 2021-03-13 15:25:21.000 072 21273.19 418.51 43083.79 48051.51 2021-03-13 15:25:22.000 072 21273.05 418.53 43083.81 48051.45 2021-03-13 15:25:23.000 072 21272.95 418.50 43083.82 48051.36 2021-03-13 15:25:24.000 072 21272.85 418.49 43083.84 48051.34 2021-03-13 15:25:25.000 072 21272.82 418.50 43083.83 48051.25 2021-03-13 15:25:26.000 072 21272.82 418.46 43083.86 48051.28 2021-03-13 15:25:27.000 072 21272.89 418.41 43083.88 48051.29 2021-03-13 15:25:28.000 072 21272.98 418.37 43083.86 48051.42 2021-03-13 15:25:29.000 072 21273.10 418.35 43083.88 48051.38 2021-03-13 15:25:30.000 072 21273.24 418.34 43083.84 48051.42 2021-03-13 15:25:31.000 072 21273.41 418.34 43083.81 48051.54 2021-03-13 15:25:32.000 072 21273.53 418.32 43083.86 48051.56 2021-03-13 15:25:33.000 072 21273.67 418.31 43083.85 48051.57 2021-03-13 15:25:34.000 072 21273.83 418.29 43083.85 48051.73 2021-03-13 15:25:35.000 072 21273.90 418.24 43083.91 48051.77 2021-03-13 15:25:36.000 072 21273.91 418.25 43083.96 48051.81 2021-03-13 15:25:37.000 072 21273.86 418.32 43083.97 48051.90 2021-03-13 15:25:38.000 072 21273.75 418.38 43083.95 48051.78 2021-03-13 15:25:39.000 072 21273.62 418.40 43083.96 48051.77 2021-03-13 15:25:40.000 072 21273.50 418.39 43083.97 48051.66 2021-03-13 15:25:41.000 072 21273.44 418.38 43083.98 48051.62 2021-03-13 15:25:42.000 072 21273.34 418.37 43083.99 48051.71 2021-03-13 15:25:43.000 072 21273.31 418.37 43083.97 48051.66 2021-03-13 15:25:44.000 072 21273.28 418.35 43083.99 48051.64 2021-03-13 15:25:45.000 072 21273.26 418.34 43084.01 48051.63 2021-03-13 15:25:46.000 072 21273.32 418.39 43083.99 48051.65 2021-03-13 15:25:47.000 072 21273.39 418.35 43083.99 48051.70 2021-03-13 15:25:48.000 072 21273.44 418.36 43083.98 48051.65 2021-03-13 15:25:49.000 072 21273.45 418.38 43084.01 48051.66 2021-03-13 15:25:50.000 072 21273.47 418.38 43084.01 48051.77 2021-03-13 15:25:51.000 072 21273.47 418.35 43084.03 48051.70 2021-03-13 15:25:52.000 072 21273.43 418.33 43084.04 48051.77 2021-03-13 15:25:53.000 072 21273.36 418.27 43084.02 48051.74 2021-03-13 15:25:54.000 072 21273.32 418.25 43084.05 48051.72 2021-03-13 15:25:55.000 072 21273.26 418.22 43084.07 48051.72 2021-03-13 15:25:56.000 072 21273.19 418.19 43084.08 48051.63 2021-03-13 15:25:57.000 072 21273.10 418.16 43084.09 48051.66 2021-03-13 15:25:58.000 072 21273.10 418.16 43084.12 48051.67 2021-03-13 15:25:59.000 072 21273.16 418.16 43084.12 48051.63 2021-03-13 15:26:00.000 072 21273.24 418.18 43084.14 48051.76 2021-03-13 15:26:01.000 072 21273.35 418.18 43084.16 48051.77 2021-03-13 15:26:02.000 072 21273.49 418.17 43084.15 48051.78 2021-03-13 15:26:03.000 072 21273.63 418.20 43084.15 48051.89 2021-03-13 15:26:04.000 072 21273.72 418.29 43084.17 48051.87 2021-03-13 15:26:05.000 072 21273.81 418.36 43084.16 48051.94 2021-03-13 15:26:06.000 072 21273.83 418.37 43084.16 48052.00 2021-03-13 15:26:07.000 072 21273.83 418.35 43084.16 48051.99 2021-03-13 15:26:08.000 072 21273.82 418.35 43084.18 48052.07 2021-03-13 15:26:09.000 072 21273.73 418.32 43084.17 48052.06 2021-03-13 15:26:10.000 072 21273.61 418.30 43084.18 48051.99 2021-03-13 15:26:11.000 072 21273.49 418.29 43084.21 48051.89 2021-03-13 15:26:12.000 072 21273.34 418.32 43084.19 48051.85 2021-03-13 15:26:13.000 072 21273.17 418.31 43084.18 48051.85 2021-03-13 15:26:14.000 072 21273.08 418.27 43084.15 48051.66 2021-03-13 15:26:15.000 072 21273.01 418.28 43084.13 48051.64 2021-03-13 15:26:16.000 072 21272.96 418.28 43084.16 48051.63 2021-03-13 15:26:17.000 072 21272.98 418.24 43084.21 48051.63 2021-03-13 15:26:18.000 072 21273.03 418.23 43084.22 48051.71 2021-03-13 15:26:19.000 072 21273.15 418.20 43084.23 48051.72 2021-03-13 15:26:20.000 072 21273.28 418.18 43084.24 48051.76 2021-03-13 15:26:21.000 072 21273.40 418.11 43084.28 48051.89 2021-03-13 15:26:22.000 072 21273.67 418.12 43084.32 48051.93 2021-03-13 15:26:23.000 072 21273.93 418.10 43084.33 48052.08 2021-03-13 15:26:24.000 072 21274.06 418.10 43084.38 48052.22 2021-03-13 15:26:25.000 072 21274.24 418.13 43084.40 48052.32 2021-03-13 15:26:26.000 072 21274.36 418.17 43084.39 48052.45 2021-03-13 15:26:27.000 072 21274.42 418.20 43084.35 48052.49 2021-03-13 15:26:28.000 072 21274.38 418.21 43084.37 48052.43 2021-03-13 15:26:29.000 072 21274.31 418.20 43084.39 48052.45 2021-03-13 15:26:30.000 072 21274.24 418.24 43084.37 48052.36 2021-03-13 15:26:31.000 072 21274.07 418.27 43084.34 48052.35 2021-03-13 15:26:32.000 072 21273.92 418.27 43084.35 48052.33 2021-03-13 15:26:33.000 072 21273.83 418.27 43084.34 48052.26 2021-03-13 15:26:34.000 072 21273.74 418.29 43084.33 48052.20 2021-03-13 15:26:35.000 072 21273.64 418.29 43084.32 48052.14 2021-03-13 15:26:36.000 072 21273.55 418.21 43084.36 48052.00 2021-03-13 15:26:37.000 072 21273.48 418.14 43084.40 48051.97 2021-03-13 15:26:38.000 072 21273.49 418.12 43084.42 48052.11 2021-03-13 15:26:39.000 072 21273.50 418.17 43084.46 48052.04 2021-03-13 15:26:40.000 072 21273.56 418.25 43084.45 48052.21 2021-03-13 15:26:41.000 072 21273.61 418.32 43084.42 48052.21 2021-03-13 15:26:42.000 072 21273.70 418.38 43084.38 48052.16 2021-03-13 15:26:43.000 072 21273.82 418.41 43084.36 48052.18 2021-03-13 15:26:44.000 072 21273.95 418.46 43084.31 48052.10 2021-03-13 15:26:45.000 072 21274.03 418.48 43084.27 48052.14 2021-03-13 15:26:46.000 072 21274.12 418.52 43084.24 48052.17 2021-03-13 15:26:47.000 072 21274.22 418.52 43084.20 48052.20 2021-03-13 15:26:48.000 072 21274.33 418.47 43084.18 48052.25 2021-03-13 15:26:49.000 072 21274.39 418.43 43084.17 48052.14 2021-03-13 15:26:50.000 072 21274.40 418.41 43084.23 48052.28 2021-03-13 15:26:51.000 072 21274.38 418.41 43084.25 48052.34 2021-03-13 15:26:52.000 072 21274.27 418.43 43084.24 48052.24 2021-03-13 15:26:53.000 072 21274.09 418.46 43084.29 48052.23 2021-03-13 15:26:54.000 072 21273.94 418.47 43084.34 48052.26 2021-03-13 15:26:55.000 072 21273.75 418.47 43084.34 48052.17 2021-03-13 15:26:56.000 072 21273.59 418.51 43084.37 48052.17 2021-03-13 15:26:57.000 072 21273.47 418.50 43084.38 48052.12 2021-03-13 15:26:58.000 072 21273.40 418.48 43084.39 48052.00 2021-03-13 15:26:59.000 072 21273.39 418.46 43084.41 48052.04 2021-03-13 15:27:00.000 072 21273.44 418.46 43084.38 48051.97 2021-03-13 15:27:01.000 072 21273.55 418.43 43084.38 48052.01 2021-03-13 15:27:02.000 072 21273.62 418.49 43084.35 48052.08 2021-03-13 15:27:03.000 072 21273.74 418.59 43084.31 48052.11 2021-03-13 15:27:04.000 072 21273.90 418.67 43084.24 48052.14 2021-03-13 15:27:05.000 072 21274.02 418.75 43084.17 48052.07 2021-03-13 15:27:06.000 072 21274.17 418.72 43084.12 48052.10 2021-03-13 15:27:07.000 072 21274.27 418.72 43084.04 48052.14 2021-03-13 15:27:08.000 072 21274.35 418.75 43084.00 48052.02 2021-03-13 15:27:09.000 072 21274.40 418.77 43083.96 48052.07 2021-03-13 15:27:10.000 072 21274.41 418.77 43083.90 48052.07 2021-03-13 15:27:11.000 072 21274.32 418.74 43083.91 48052.06 2021-03-13 15:27:12.000 072 21274.19 418.77 43083.91 48052.01 2021-03-13 15:27:13.000 072 21274.08 418.80 43083.88 48051.96 2021-03-13 15:27:14.000 072 21273.93 418.82 43083.87 48051.81 2021-03-13 15:27:15.000 072 21273.77 418.86 43083.90 48051.82 2021-03-13 15:27:16.000 072 21273.62 418.85 43083.93 48051.74 2021-03-13 15:27:17.000 072 21273.47 418.88 43083.93 48051.62 2021-03-13 15:27:18.000 072 21273.37 418.95 43083.94 48051.67 2021-03-13 15:27:19.000 072 21273.34 418.97 43083.92 48051.62 2021-03-13 15:27:20.000 072 21273.35 418.92 43083.95 48051.60 2021-03-13 15:27:21.000 072 21273.34 418.91 43083.98 48051.52 2021-03-13 15:27:22.000 072 21273.39 418.91 43083.98 48051.62 2021-03-13 15:27:23.000 072 21273.51 418.89 43083.98 48051.74 2021-03-13 15:27:24.000 072 21273.68 418.89 43083.93 48051.60 2021-03-13 15:27:25.000 072 21273.87 418.87 43083.92 48051.73 2021-03-13 15:27:26.000 072 21274.08 418.82 43083.88 48051.86 2021-03-13 15:27:27.000 072 21274.33 418.76 43083.90 48051.82 2021-03-13 15:27:28.000 072 21274.50 418.74 43083.89 48051.96 2021-03-13 15:27:29.000 072 21274.64 418.71 43083.88 48052.11 2021-03-13 15:27:30.000 072 21274.68 418.79 43083.88 48052.04 2021-03-13 15:27:31.000 072 21274.68 418.84 43083.88 48052.18 2021-03-13 15:27:32.000 072 21274.60 418.89 43083.82 48052.15 2021-03-13 15:27:33.000 072 21274.54 418.90 43083.81 48052.05 2021-03-13 15:27:34.000 072 21274.38 418.90 43083.82 48052.03 2021-03-13 15:27:35.000 072 21274.17 418.92 43083.84 48051.88 2021-03-13 15:27:36.000 072 21273.94 418.99 43083.83 48051.85 2021-03-13 15:27:37.000 072 21273.75 419.06 43083.84 48051.77 2021-03-13 15:27:38.000 072 21273.54 419.03 43083.87 48051.68 2021-03-13 15:27:39.000 072 21273.38 419.01 43083.88 48051.66 2021-03-13 15:27:40.000 072 21273.18 419.11 43083.90 48051.54 2021-03-13 15:27:41.000 072 21273.08 419.20 43083.84 48051.57 2021-03-13 15:27:42.000 072 21273.01 419.29 43083.75 48051.44 2021-03-13 15:27:43.000 072 21273.07 419.31 43083.71 48051.26 2021-03-13 15:27:44.000 072 21273.17 419.28 43083.70 48051.32 2021-03-13 15:27:45.000 072 21273.32 419.24 43083.69 48051.28 2021-03-13 15:27:46.000 072 21273.56 419.17 43083.70 48051.39 2021-03-13 15:27:47.000 072 21273.77 419.15 43083.68 48051.51 2021-03-13 15:27:48.000 072 21273.92 419.18 43083.64 48051.53 2021-03-13 15:27:49.000 072 21274.05 419.19 43083.63 48051.72 2021-03-13 15:27:50.000 072 21274.20 419.16 43083.61 48051.65 2021-03-13 15:27:51.000 072 21274.36 419.04 43083.61 48051.78 2021-03-13 15:27:52.000 072 21274.43 418.97 43083.69 48051.86 2021-03-13 15:27:53.000 072 21274.38 419.01 43083.71 48051.77 2021-03-13 15:27:54.000 072 21274.32 419.00 43083.69 48051.80 2021-03-13 15:27:55.000 072 21274.18 419.04 43083.69 48051.85 2021-03-13 15:27:56.000 072 21273.97 419.08 43083.64 48051.64 2021-03-13 15:27:57.000 072 21273.75 419.11 43083.63 48051.64 2021-03-13 15:27:58.000 072 21273.50 419.14 43083.61 48051.55 2021-03-13 15:27:59.000 072 21273.27 419.16 43083.62 48051.33 2021-03-13 15:28:00.000 072 21273.12 419.11 43083.63 48051.24 2021-03-13 15:28:01.000 072 21272.95 419.08 43083.67 48051.16 2021-03-13 15:28:02.000 072 21272.85 419.12 43083.68 48051.15 2021-03-13 15:28:03.000 072 21272.87 419.10 43083.66 48051.11 2021-03-13 15:28:04.000 072 21272.98 419.07 43083.65 48051.15 2021-03-13 15:28:05.000 072 21273.18 418.97 43083.70 48051.25 2021-03-13 15:28:06.000 072 21273.43 418.88 43083.77 48051.26 2021-03-13 15:28:07.000 072 21273.62 418.87 43083.80 48051.42 2021-03-13 15:28:08.000 072 21273.80 418.89 43083.77 48051.54 2021-03-13 15:28:09.000 072 21274.03 418.83 43083.80 48051.64 2021-03-13 15:28:10.000 072 21274.21 418.75 43083.82 48051.79 2021-03-13 15:28:11.000 072 21274.31 418.66 43083.90 48051.84 2021-03-13 15:28:12.000 072 21274.40 418.58 43083.95 48052.06 2021-03-13 15:28:13.000 072 21274.37 418.67 43083.98 48052.10 2021-03-13 15:28:14.000 072 21274.25 418.72 43084.00 48052.08 2021-03-13 15:28:15.000 072 21274.10 418.74 43084.00 48052.08 2021-03-13 15:28:16.000 072 21273.95 418.76 43083.99 48051.93 2021-03-13 15:28:17.000 072 21273.78 418.79 43084.02 48051.90 2021-03-13 15:28:18.000 072 21273.58 418.79 43084.02 48051.87 2021-03-13 15:28:19.000 072 21273.41 418.81 43084.07 48051.75 2021-03-13 15:28:20.000 072 21273.29 418.83 43084.08 48051.73 2021-03-13 15:28:21.000 072 21273.25 418.79 43084.04 48051.70 2021-03-13 15:28:22.000 072 21273.25 418.75 43084.10 48051.68 2021-03-13 15:28:23.000 072 21273.31 418.73 43084.11 48051.67 2021-03-13 15:28:24.000 072 21273.45 418.70 43084.12 48051.66 2021-03-13 15:28:25.000 072 21273.59 418.67 43084.13 48051.79 2021-03-13 15:28:26.000 072 21273.78 418.66 43084.11 48051.84 2021-03-13 15:28:27.000 072 21273.98 418.65 43084.11 48051.90 2021-03-13 15:28:28.000 072 21274.22 418.64 43084.11 48052.04 2021-03-13 15:28:29.000 072 21274.40 418.68 43084.10 48052.16 2021-03-13 15:28:30.000 072 21274.52 418.72 43084.13 48052.18 2021-03-13 15:28:31.000 072 21274.57 418.77 43084.08 48052.26 2021-03-13 15:28:32.000 072 21274.53 418.80 43084.06 48052.13 2021-03-13 15:28:33.000 072 21274.42 418.82 43084.08 48052.24 2021-03-13 15:28:34.000 072 21274.27 418.80 43084.08 48052.19 2021-03-13 15:28:35.000 072 21274.12 418.81 43084.10 48052.05 2021-03-13 15:28:36.000 072 21273.94 418.83 43084.14 48052.08 2021-03-13 15:28:37.000 072 21273.81 418.78 43084.14 48051.99 2021-03-13 15:28:38.000 072 21273.69 418.74 43084.18 48051.97 2021-03-13 15:28:39.000 072 21273.60 418.73 43084.22 48051.98 2021-03-13 15:28:40.000 072 21273.57 418.70 43084.26 48051.88 2021-03-13 15:28:41.000 072 21273.58 418.70 43084.27 48051.89 2021-03-13 15:28:42.000 072 21273.67 418.67 43084.27 48051.96 2021-03-13 15:28:43.000 072 21273.73 418.69 43084.29 48051.97 2021-03-13 15:28:44.000 072 21273.83 418.72 43084.28 48052.06 2021-03-13 15:28:45.000 072 21273.96 418.72 43084.29 48052.12 2021-03-13 15:28:46.000 072 21274.07 418.68 43084.31 48052.22 2021-03-13 15:28:47.000 072 21274.15 418.66 43084.35 48052.27 2021-03-13 15:28:48.000 072 21274.20 418.67 43084.34 48052.22 2021-03-13 15:28:49.000 072 21274.24 418.67 43084.38 48052.31 2021-03-13 15:28:50.000 072 21274.26 418.68 43084.43 48052.36 2021-03-13 15:28:51.000 072 21274.21 418.68 43084.44 48052.41 2021-03-13 15:28:52.000 072 21274.15 418.66 43084.46 48052.43 2021-03-13 15:28:53.000 072 21274.05 418.66 43084.44 48052.38 2021-03-13 15:28:54.000 072 21273.96 418.67 43084.46 48052.29 2021-03-13 15:28:55.000 072 21273.89 418.68 43084.45 48052.24 2021-03-13 15:28:56.000 072 21273.83 418.67 43084.45 48052.27 2021-03-13 15:28:57.000 072 21273.77 418.67 43084.49 48052.15 2021-03-13 15:28:58.000 072 21273.74 418.63 43084.50 48052.25 2021-03-13 15:28:59.000 072 21273.74 418.60 43084.52 48052.25 2021-03-13 15:29:00.000 072 21273.76 418.55 43084.54 48052.27 2021-03-13 15:29:01.000 072 21273.79 418.53 43084.59 48052.34 2021-03-13 15:29:02.000 072 21273.86 418.48 43084.57 48052.26 2021-03-13 15:29:03.000 072 21273.99 418.45 43084.59 48052.35 2021-03-13 15:29:04.000 072 21274.13 418.44 43084.58 48052.44 2021-03-13 15:29:05.000 072 21274.26 418.45 43084.58 48052.49 2021-03-13 15:29:06.000 072 21274.38 418.44 43084.59 48052.62 2021-03-13 15:29:07.000 072 21274.45 418.47 43084.57 48052.66 2021-03-13 15:29:08.000 072 21274.55 418.48 43084.58 48052.61 2021-03-13 15:29:09.000 072 21274.51 418.52 43084.55 48052.67 2021-03-13 15:29:10.000 072 21274.46 418.57 43084.54 48052.69 2021-03-13 15:29:11.000 072 21274.35 418.63 43084.54 48052.61 2021-03-13 15:29:12.000 072 21274.28 418.64 43084.51 48052.63 2021-03-13 15:29:13.000 072 21274.20 418.62 43084.53 48052.53 2021-03-13 15:29:14.000 072 21274.08 418.63 43084.51 48052.43 2021-03-13 15:29:15.000 072 21273.97 418.60 43084.49 48052.43 2021-03-13 15:29:16.000 072 21273.89 418.59 43084.53 48052.38 2021-03-13 15:29:17.000 072 21273.83 418.56 43084.56 48052.35 2021-03-13 15:29:18.000 072 21273.78 418.55 43084.54 48052.36 2021-03-13 15:29:19.000 072 21273.71 418.55 43084.54 48052.31 2021-03-13 15:29:20.000 072 21273.66 418.62 43084.55 48052.37 2021-03-13 15:29:21.000 072 21273.65 418.65 43084.52 48052.14 2021-03-13 15:29:22.000 072 21273.61 418.64 43084.50 48052.22 2021-03-13 15:29:23.000 072 21273.59 418.65 43084.52 48052.30 2021-03-13 15:29:24.000 072 21273.63 418.66 43084.54 48052.23 2021-03-13 15:29:25.000 072 21273.67 418.64 43084.54 48052.13 2021-03-13 15:29:26.000 072 21273.71 418.65 43084.51 48052.23 2021-03-13 15:29:27.000 072 21273.73 418.64 43084.52 48052.19 2021-03-13 15:29:28.000 072 21273.77 418.65 43084.50 48052.20 2021-03-13 15:29:29.000 072 21273.83 418.59 43084.53 48052.33 2021-03-13 15:29:30.000 072 21273.87 418.58 43084.55 48052.32 2021-03-13 15:29:31.000 072 21273.90 418.59 43084.58 48052.37 2021-03-13 15:29:32.000 072 21273.95 418.54 43084.60 48052.41 2021-03-13 15:29:33.000 072 21274.02 418.45 43084.59 48052.35 2021-03-13 15:29:34.000 072 21274.14 418.36 43084.63 48052.45 2021-03-13 15:29:35.000 072 21274.23 418.29 43084.65 48052.50 2021-03-13 15:29:36.000 072 21274.33 418.22 43084.67 48052.56 2021-03-13 15:29:37.000 072 21274.37 418.23 43084.69 48052.69 2021-03-13 15:29:38.000 072 21274.44 418.21 43084.73 48052.74 2021-03-13 15:29:39.000 072 21274.49 418.24 43084.77 48052.75 2021-03-13 15:29:40.000 072 21274.51 418.25 43084.77 48052.80 2021-03-13 15:29:41.000 072 21274.46 418.30 43084.80 48052.79 2021-03-13 15:29:42.000 072 21274.42 418.36 43084.81 48052.85 2021-03-13 15:29:43.000 072 21274.35 418.36 43084.81 48052.74 2021-03-13 15:29:44.000 072 21274.26 418.41 43084.81 48052.83 2021-03-13 15:29:45.000 072 21274.17 418.44 43084.81 48052.74 2021-03-13 15:29:46.000 072 21274.11 418.46 43084.82 48052.68 2021-03-13 15:29:47.000 072 21274.03 418.50 43084.83 48052.75 2021-03-13 15:29:48.000 072 21273.98 418.50 43084.82 48052.61 2021-03-13 15:29:49.000 072 21273.94 418.53 43084.81 48052.58 2021-03-13 15:29:50.000 072 21273.96 418.52 43084.80 48052.57 2021-03-13 15:29:51.000 072 21274.00 418.51 43084.82 48052.60 2021-03-13 15:29:52.000 072 21274.05 418.52 43084.80 48052.72 2021-03-13 15:29:53.000 072 21274.09 418.56 43084.79 48052.61 2021-03-13 15:29:54.000 072 21274.12 418.56 43084.78 48052.65 2021-03-13 15:29:55.000 072 21274.14 418.54 43084.77 48052.65 2021-03-13 15:29:56.000 072 21274.13 418.50 43084.80 48052.64 2021-03-13 15:29:57.000 072 21274.16 418.47 43084.80 48052.65 2021-03-13 15:29:58.000 072 21274.17 418.45 43084.81 48052.71 2021-03-13 15:29:59.000 072 21274.24 418.41 43084.78 48052.76 2021-03-13 15:30:00.000 072 21274.25 418.39 43084.80 48052.70 2021-03-13 15:30:01.000 072 21274.28 418.34 43084.79 48052.72 2021-03-13 15:30:02.000 072 21274.28 418.30 43084.86 48052.70 2021-03-13 15:30:03.000 072 21274.29 418.31 43084.87 48052.70 2021-03-13 15:30:04.000 072 21274.36 418.26 43084.89 48052.96 2021-03-13 15:30:05.000 072 21274.40 418.28 43084.86 48052.75 2021-03-13 15:30:06.000 072 21274.36 418.29 43084.86 48052.83 2021-03-13 15:30:07.000 072 21274.31 418.29 43084.85 48052.79 2021-03-13 15:30:08.000 072 21274.28 418.31 43084.86 48052.78 2021-03-13 15:30:09.000 072 21274.25 418.30 43084.85 48052.71 2021-03-13 15:30:10.000 072 21274.17 418.30 43084.86 48052.75 2021-03-13 15:30:11.000 072 21274.14 418.28 43084.86 48052.82 2021-03-13 15:30:12.000 072 21274.14 418.29 43084.89 48052.79 2021-03-13 15:30:13.000 072 21274.13 418.32 43084.91 48052.78 2021-03-13 15:30:14.000 072 21274.10 418.37 43084.89 48052.65 2021-03-13 15:30:15.000 072 21274.06 418.39 43084.85 48052.68 2021-03-13 15:30:16.000 072 21274.04 418.43 43084.89 48052.82 2021-03-13 15:30:17.000 072 21274.06 418.47 43084.91 48052.72 2021-03-13 15:30:18.000 072 21274.10 418.46 43084.89 48052.67 2021-03-13 15:30:19.000 072 21274.12 418.46 43084.88 48052.73 2021-03-13 15:30:20.000 072 21274.14 418.45 43084.89 48052.73 2021-03-13 15:30:21.000 072 21274.16 418.42 43084.92 48052.75 2021-03-13 15:30:22.000 072 21274.16 418.41 43084.92 48052.69 2021-03-13 15:30:23.000 072 21274.15 418.39 43084.91 48052.73 2021-03-13 15:30:24.000 072 21274.05 418.43 43084.92 48052.80 2021-03-13 15:30:25.000 072 21273.96 418.44 43084.90 48052.78 2021-03-13 15:30:26.000 072 21273.88 418.46 43084.88 48052.69 2021-03-13 15:30:27.000 072 21273.81 418.47 43084.86 48052.63 2021-03-13 15:30:28.000 072 21273.72 418.43 43084.85 48052.58 2021-03-13 15:30:29.000 072 21273.66 418.40 43084.82 48052.67 2021-03-13 15:30:30.000 072 21273.66 418.38 43084.83 48052.46 2021-03-13 15:30:31.000 072 21273.66 418.38 43084.82 48052.45 2021-03-13 15:30:32.000 072 21273.68 418.38 43084.80 48052.55 2021-03-13 15:30:33.000 072 21273.68 418.40 43084.80 48052.53 2021-03-13 15:30:34.000 072 21273.76 418.41 43084.81 48052.46 2021-03-13 15:30:35.000 072 21273.80 418.41 43084.82 48052.48 2021-03-13 15:30:36.000 072 21273.87 418.41 43084.79 48052.66 2021-03-13 15:30:37.000 072 21273.95 418.39 43084.79 48052.56 2021-03-13 15:30:38.000 072 21274.02 418.36 43084.80 48052.65 2021-03-13 15:30:39.000 072 21274.05 418.32 43084.80 48052.66 2021-03-13 15:30:40.000 072 21274.09 418.25 43084.79 48052.61 2021-03-13 15:30:41.000 072 21274.13 418.20 43084.80 48052.65 2021-03-13 15:30:42.000 072 21274.20 418.14 43084.81 48052.69 2021-03-13 15:30:43.000 072 21274.19 418.06 43084.82 48052.73 2021-03-13 15:30:44.000 072 21274.18 418.04 43084.82 48052.79 2021-03-13 15:30:45.000 072 21274.16 418.10 43084.83 48052.81 2021-03-13 15:30:46.000 072 21274.16 418.11 43084.85 48052.72 2021-03-13 15:30:47.000 072 21274.12 418.14 43084.83 48052.84 2021-03-13 15:30:48.000 072 21274.11 418.18 43084.85 48052.73 2021-03-13 15:30:49.000 072 21274.10 418.22 43084.86 48052.84 2021-03-13 15:30:50.000 072 21274.03 418.23 43084.87 48052.69 2021-03-13 15:30:51.000 072 21273.99 418.22 43084.91 48052.86 2021-03-13 15:30:52.000 072 21273.92 418.23 43084.87 48052.64 2021-03-13 15:30:53.000 072 21273.93 418.21 43084.91 48052.84 2021-03-13 15:30:54.000 072 21273.94 418.20 43084.95 48052.76 2021-03-13 15:30:55.000 072 21273.94 418.18 43084.94 48052.60 2021-03-13 15:30:56.000 072 21273.97 418.20 43084.97 48052.76 2021-03-13 15:30:57.000 072 21274.01 418.22 43084.97 48052.76 2021-03-13 15:30:58.000 072 21274.03 418.26 43084.95 48052.73 2021-03-13 15:30:59.000 072 21274.13 418.29 43084.93 48052.82 2021-03-13 15:31:00.000 072 21274.16 418.29 43084.96 48052.83 2021-03-13 15:31:01.000 072 21274.20 418.30 43084.93 48052.83 2021-03-13 15:31:02.000 072 21274.22 418.33 43084.94 48052.99 2021-03-13 15:31:03.000 072 21274.24 418.33 43084.92 48052.78 2021-03-13 15:31:04.000 072 21274.28 418.29 43084.90 48052.85 2021-03-13 15:31:05.000 072 21274.29 418.29 43084.93 48052.85 2021-03-13 15:31:06.000 072 21274.32 418.30 43084.91 48052.87 2021-03-13 15:31:07.000 072 21274.32 418.28 43084.95 48052.81 2021-03-13 15:31:08.000 072 21274.28 418.31 43084.97 48052.97 2021-03-13 15:31:09.000 072 21274.21 418.37 43085.03 48052.93 2021-03-13 15:31:10.000 072 21274.13 418.42 43085.03 48052.93 2021-03-13 15:31:11.000 072 21274.10 418.48 43085.02 48052.95 2021-03-13 15:31:12.000 072 21274.03 418.55 43085.05 48052.84 2021-03-13 15:31:13.000 072 21273.98 418.56 43085.12 48052.86 2021-03-13 15:31:14.000 072 21273.90 418.58 43085.15 48052.94 2021-03-13 15:31:15.000 072 21273.85 418.56 43085.16 48052.93 2021-03-13 15:31:16.000 072 21273.85 418.54 43085.16 48052.86 2021-03-13 15:31:17.000 072 21273.85 418.53 43085.23 48052.99 2021-03-13 15:31:18.000 072 21273.89 418.51 43085.27 48052.85 2021-03-13 15:31:19.000 072 21273.94 418.46 43085.29 48052.92 2021-03-13 15:31:20.000 072 21273.94 418.42 43085.26 48053.02 2021-03-13 15:31:21.000 072 21273.93 418.41 43085.27 48053.00 2021-03-13 15:31:22.000 072 21274.00 418.37 43085.27 48053.05 2021-03-13 15:31:23.000 072 21274.03 418.35 43085.30 48053.13 2021-03-13 15:31:24.000 072 21274.05 418.35 43085.35 48053.09 2021-03-13 15:31:25.000 072 21274.05 418.38 43085.33 48053.09 2021-03-13 15:31:26.000 072 21274.08 418.37 43085.36 48053.19 2021-03-13 15:31:27.000 072 21274.06 418.39 43085.37 48053.23 2021-03-13 15:31:28.000 072 21274.05 418.38 43085.41 48053.16 2021-03-13 15:31:29.000 072 21274.06 418.37 43085.41 48053.22 2021-03-13 15:31:30.000 072 21274.11 418.38 43085.42 48053.19 2021-03-13 15:31:31.000 072 21274.10 418.40 43085.45 48053.20 2021-03-13 15:31:32.000 072 21274.10 418.38 43085.47 48053.30 2021-03-13 15:31:33.000 072 21274.11 418.36 43085.48 48053.30 2021-03-13 15:31:34.000 072 21274.09 418.32 43085.48 48053.18 2021-03-13 15:31:35.000 072 21274.03 418.29 43085.46 48053.26 2021-03-13 15:31:36.000 072 21274.01 418.26 43085.47 48053.28 2021-03-13 15:31:37.000 072 21274.04 418.23 43085.49 48053.26 2021-03-13 15:31:38.000 072 21274.03 418.25 43085.47 48053.40 2021-03-13 15:31:39.000 072 21274.07 418.33 43085.43 48053.15 2021-03-13 15:31:40.000 072 21274.16 418.40 43085.35 48053.27 2021-03-13 15:31:41.000 072 21274.20 418.44 43085.28 48053.19 2021-03-13 15:31:42.000 072 21274.24 418.49 43085.21 48053.16 2021-03-13 15:31:43.000 072 21274.24 418.54 43085.14 48053.20 2021-03-13 15:31:44.000 072 21274.27 418.58 43085.11 48053.06 2021-03-13 15:31:45.000 072 21274.27 418.62 43085.06 48053.15 2021-03-13 15:31:46.000 072 21274.25 418.65 43085.07 48053.07 2021-03-13 15:31:47.000 072 21274.25 418.69 43085.07 48053.07 2021-03-13 15:31:48.000 072 21274.24 418.71 43085.07 48053.01 2021-03-13 15:31:49.000 072 21274.23 418.73 43085.03 48053.00 2021-03-13 15:31:50.000 072 21274.20 418.77 43085.02 48052.93 2021-03-13 15:31:51.000 072 21274.21 418.78 43085.05 48052.99 2021-03-13 15:31:52.000 072 21274.15 418.82 43085.03 48052.90 2021-03-13 15:31:53.000 072 21274.05 418.84 43084.99 48052.94 2021-03-13 15:31:54.000 072 21273.97 418.86 43084.95 48052.77 2021-03-13 15:31:55.000 072 21273.86 418.91 43085.00 48052.72 2021-03-13 15:31:56.000 072 21273.72 418.97 43084.94 48052.68 2021-03-13 15:31:57.000 072 21273.63 419.03 43084.88 48052.67 2021-03-13 15:31:58.000 072 21273.55 419.07 43084.81 48052.56 2021-03-13 15:31:59.000 072 21273.52 419.05 43084.77 48052.48 2021-03-13 15:32:00.000 072 21273.54 418.96 43084.77 48052.45 2021-03-13 15:32:01.000 072 21273.54 418.87 43084.79 48052.34 2021-03-13 15:32:02.000 072 21273.51 418.89 43084.80 48052.38 2021-03-13 15:32:03.000 072 21273.49 418.89 43084.79 48052.44 2021-03-13 15:32:04.000 072 21273.50 418.89 43084.80 48052.45 2021-03-13 15:32:05.000 072 21273.55 418.89 43084.80 48052.53 2021-03-13 15:32:06.000 072 21273.65 418.86 43084.80 48052.36 2021-03-13 15:32:07.000 072 21273.76 418.83 43084.82 48052.53 2021-03-13 15:32:08.000 072 21273.87 418.78 43084.84 48052.55 2021-03-13 15:32:09.000 072 21274.03 418.72 43084.84 48052.55 2021-03-13 15:32:10.000 072 21274.21 418.69 43084.87 48052.91 2021-03-13 15:32:11.000 072 21274.30 418.65 43084.87 48052.65 2021-03-13 15:32:12.000 072 21274.42 418.62 43084.93 48052.84 2021-03-13 15:32:13.000 072 21274.51 418.58 43084.95 48052.88 2021-03-13 15:32:14.000 072 21274.56 418.55 43084.99 48053.07 2021-03-13 15:32:15.000 072 21274.58 418.52 43085.03 48053.23 2021-03-13 15:32:16.000 072 21274.53 418.48 43085.11 48053.04 2021-03-13 15:32:17.000 072 21274.47 418.50 43085.18 48053.18 2021-03-13 15:32:18.000 072 21274.42 418.47 43085.22 48053.23 2021-03-13 15:32:19.000 072 21274.27 418.45 43085.25 48053.15 2021-03-13 15:32:20.000 072 21274.14 418.42 43085.27 48053.12 2021-03-13 15:32:21.000 072 21274.08 418.38 43085.30 48053.14 2021-03-13 15:32:22.000 072 21274.07 418.34 43085.32 48053.04 2021-03-13 15:32:23.000 072 21274.07 418.35 43085.32 48053.04 2021-03-13 15:32:24.000 072 21274.12 418.32 43085.29 48053.16 2021-03-13 15:32:25.000 072 21274.14 418.29 43085.30 48053.24 2021-03-13 15:32:26.000 072 21274.19 418.23 43085.32 48053.17 2021-03-13 15:32:27.000 072 21274.27 418.20 43085.35 48053.17 2021-03-13 15:32:28.000 072 21274.33 418.14 43085.43 48053.25 2021-03-13 15:32:29.000 072 21274.42 418.12 43085.44 48053.29 2021-03-13 15:32:30.000 072 21274.46 418.13 43085.47 48053.39 2021-03-13 15:32:31.000 072 21274.50 418.18 43085.49 48053.44 2021-03-13 15:32:32.000 072 21274.47 418.25 43085.52 48053.47 2021-03-13 15:32:33.000 072 21274.47 418.35 43085.49 48053.49 2021-03-13 15:32:34.000 072 21274.43 418.52 43085.41 48053.37 2021-03-13 15:32:35.000 072 21274.36 418.66 43085.32 48053.38 2021-03-13 15:32:36.000 072 21274.36 418.72 43085.25 48053.22 2021-03-13 15:32:37.000 072 21274.32 418.75 43085.12 48053.16 2021-03-13 15:32:38.000 072 21274.32 418.76 43085.03 48053.03 2021-03-13 15:32:39.000 072 21274.32 418.71 43084.99 48053.08 2021-03-13 15:32:40.000 072 21274.25 418.68 43085.01 48053.01 2021-03-13 15:32:41.000 072 21274.21 418.63 43085.03 48052.88 2021-03-13 15:32:42.000 072 21274.21 418.65 43085.01 48052.91 2021-03-13 15:32:43.000 072 21274.20 418.68 43084.97 48052.95 2021-03-13 15:32:44.000 072 21274.20 418.70 43084.93 48052.90 2021-03-13 15:32:45.000 072 21274.21 418.73 43084.98 48052.98 2021-03-13 15:32:46.000 072 21274.28 418.76 43084.94 48053.02 2021-03-13 15:32:47.000 072 21274.32 418.80 43084.93 48052.89 2021-03-13 15:32:48.000 072 21274.34 418.84 43084.93 48052.83 2021-03-13 15:32:49.000 072 21274.35 418.87 43084.93 48052.88 2021-03-13 15:32:50.000 072 21274.36 418.91 43084.94 48052.93 2021-03-13 15:32:51.000 072 21274.34 418.99 43084.97 48053.01 2021-03-13 15:32:52.000 072 21274.32 419.11 43084.90 48052.90 2021-03-13 15:32:53.000 072 21274.26 419.19 43084.84 48052.80 2021-03-13 15:32:54.000 072 21274.20 419.22 43084.81 48052.84 2021-03-13 15:32:55.000 072 21274.18 419.21 43084.78 48052.80 2021-03-13 15:32:56.000 072 21274.20 419.17 43084.77 48052.83 2021-03-13 15:32:57.000 072 21274.20 419.15 43084.79 48052.81 2021-03-13 15:32:58.000 072 21274.19 419.10 43084.81 48052.72 2021-03-13 15:32:59.000 072 21274.25 419.06 43084.84 48052.71 2021-03-13 15:33:00.000 072 21274.29 419.02 43084.86 48052.82 2021-03-13 15:33:01.000 072 21274.33 418.98 43084.87 48052.80 2021-03-13 15:33:02.000 072 21274.38 419.01 43084.88 48052.87 2021-03-13 15:33:03.000 072 21274.39 419.05 43084.89 48052.97 2021-03-13 15:33:04.000 072 21274.35 419.04 43084.91 48052.99 2021-03-13 15:33:05.000 072 21274.29 419.06 43084.92 48052.87 2021-03-13 15:33:06.000 072 21274.22 419.08 43084.91 48052.80 2021-03-13 15:33:07.000 072 21274.13 419.12 43084.91 48052.86 2021-03-13 15:33:08.000 072 21274.01 419.17 43084.92 48052.78 2021-03-13 15:33:09.000 072 21273.92 419.21 43084.88 48052.79 2021-03-13 15:33:10.000 072 21273.87 419.23 43084.85 48052.57 2021-03-13 15:33:11.000 072 21273.86 419.21 43084.85 48052.69 2021-03-13 15:33:12.000 072 21273.88 419.20 43084.85 48052.64 2021-03-13 15:33:13.000 072 21273.93 419.20 43084.81 48052.59 2021-03-13 15:33:14.000 072 21274.00 419.25 43084.80 48052.66 2021-03-13 15:33:15.000 072 21274.08 419.29 43084.78 48052.64 2021-03-13 15:33:16.000 072 21274.18 419.34 43084.74 48052.66 2021-03-13 15:33:17.000 072 21274.25 419.36 43084.74 48052.65 2021-03-13 15:33:18.000 072 21274.33 419.38 43084.73 48052.82 2021-03-13 15:33:19.000 072 21274.35 419.36 43084.74 48052.78 2021-03-13 15:33:20.000 072 21274.38 419.33 43084.72 48052.89 2021-03-13 15:33:21.000 072 21274.38 419.30 43084.73 48052.68 2021-03-13 15:33:22.000 072 21274.30 419.29 43084.75 48052.68 2021-03-13 15:33:23.000 072 21274.25 419.30 43084.75 48052.72 2021-03-13 15:33:24.000 072 21274.23 419.29 43084.77 48052.82 2021-03-13 15:33:25.000 072 21274.15 419.32 43084.77 48052.88 2021-03-13 15:33:26.000 072 21274.06 419.33 43084.76 48052.66 2021-03-13 15:33:27.000 072 21274.02 419.33 43084.73 48052.69 2021-03-13 15:33:28.000 072 21273.99 419.28 43084.74 48052.66 2021-03-13 15:33:29.000 072 21273.98 419.24 43084.78 48052.49 2021-03-13 15:33:30.000 072 21274.03 419.15 43084.80 48052.66 2021-03-13 15:33:31.000 072 21274.06 419.15 43084.77 48052.65 2021-03-13 15:33:32.000 072 21274.13 419.11 43084.79 48052.72 2021-03-13 15:33:33.000 072 21274.17 419.10 43084.81 48052.72 2021-03-13 15:33:34.000 072 21274.25 419.12 43084.80 48052.73 2021-03-13 15:33:35.000 072 21274.31 419.07 43084.80 48052.81 2021-03-13 15:33:36.000 072 21274.36 419.04 43084.81 48052.88 2021-03-13 15:33:37.000 072 21274.38 419.02 43084.86 48052.83 2021-03-13 15:33:38.000 072 21274.32 418.98 43084.87 48052.84 2021-03-13 15:33:39.000 072 21274.29 418.98 43084.92 48052.97 2021-03-13 15:33:40.000 072 21274.24 418.98 43084.91 48052.77 2021-03-13 15:33:41.000 072 21274.21 418.97 43084.90 48052.82 2021-03-13 15:33:42.000 072 21274.22 418.94 43084.94 48052.92 2021-03-13 15:33:43.000 072 21274.29 418.90 43084.96 48052.91 2021-03-13 15:33:44.000 072 21274.35 418.87 43084.96 48052.98 2021-03-13 15:33:45.000 072 21274.41 418.87 43084.98 48053.00 2021-03-13 15:33:46.000 072 21274.50 418.85 43085.00 48052.96 2021-03-13 15:33:47.000 072 21274.62 418.85 43085.05 48053.04 2021-03-13 15:33:48.000 072 21274.68 418.87 43085.01 48053.14 2021-03-13 15:33:49.000 072 21274.78 418.87 43085.03 48053.22 2021-03-13 15:33:50.000 072 21274.79 418.92 43085.02 48053.25 2021-03-13 15:33:51.000 072 21274.77 418.96 43085.02 48053.17 2021-03-13 15:33:52.000 072 21274.69 419.05 43085.02 48053.26 2021-03-13 15:33:53.000 072 21274.55 419.15 43085.02 48053.11 2021-03-13 15:33:54.000 072 21274.30 419.33 43084.94 48053.20 2021-03-13 15:33:55.000 072 21274.06 419.53 43084.89 48052.98 2021-03-13 15:33:56.000 072 21273.81 419.68 43084.82 48052.75 2021-03-13 15:33:57.000 072 21273.52 419.77 43084.73 48052.54 2021-03-13 15:33:58.000 072 21273.25 419.85 43084.70 48052.31 2021-03-13 15:33:59.000 072 21273.00 419.89 43084.62 48052.17 2021-03-13 15:34:00.000 072 21272.83 419.89 43084.65 48052.17 2021-03-13 15:34:01.000 072 21272.72 419.89 43084.63 48051.97 2021-03-13 15:34:02.000 072 21272.72 419.85 43084.61 48051.96 2021-03-13 15:34:03.000 072 21272.83 419.79 43084.58 48051.89 2021-03-13 15:34:04.000 072 21272.99 419.74 43084.56 48051.94 2021-03-13 15:34:05.000 072 21273.22 419.68 43084.52 48052.01 2021-03-13 15:34:06.000 072 21273.52 419.59 43084.56 48052.25 2021-03-13 15:34:07.000 072 21273.83 419.51 43084.61 48052.21 2021-03-13 15:34:08.000 072 21274.11 419.48 43084.62 48052.39 2021-03-13 15:34:09.000 072 21274.37 419.49 43084.66 48052.64 2021-03-13 15:34:10.000 072 21274.50 419.48 43084.67 48052.82 2021-03-13 15:34:11.000 072 21274.60 419.46 43084.71 48052.77 2021-03-13 15:34:12.000 072 21274.57 419.49 43084.73 48052.91 2021-03-13 15:34:13.000 072 21274.51 419.48 43084.81 48052.83 2021-03-13 15:34:14.000 072 21274.36 419.49 43084.87 48052.99 2021-03-13 15:34:15.000 072 21274.12 419.47 43084.94 48052.88 2021-03-13 15:34:16.000 072 21273.91 419.41 43084.95 48052.78 2021-03-13 15:34:17.000 072 21273.74 419.38 43085.04 48052.78 2021-03-13 15:34:18.000 072 21273.63 419.36 43085.11 48052.64 2021-03-13 15:34:19.000 072 21273.57 419.31 43085.12 48052.82 2021-03-13 15:34:20.000 072 21273.55 419.30 43085.20 48052.70 2021-03-13 15:34:21.000 072 21273.62 419.31 43085.24 48052.78 2021-03-13 15:34:22.000 072 21273.74 419.34 43085.22 48052.88 2021-03-13 15:34:23.000 072 21273.82 419.38 43085.20 48052.93 2021-03-13 15:34:24.000 072 21273.96 419.38 43085.23 48052.98 2021-03-13 15:34:25.000 072 21274.05 419.40 43085.22 48052.99 2021-03-13 15:34:26.000 072 21274.11 419.44 43085.19 48053.04 2021-03-13 15:34:27.000 072 21274.21 419.46 43085.16 48053.08 2021-03-13 15:34:28.000 072 21274.29 419.42 43085.13 48053.11 2021-03-13 15:34:29.000 072 21274.32 419.32 43085.16 48053.05 2021-03-13 15:34:30.000 072 21274.33 419.24 43085.21 48053.18 2021-03-13 15:34:31.000 072 21274.31 419.14 43085.23 48053.26 2021-03-13 15:34:32.000 072 21274.30 419.07 43085.26 48053.27 2021-03-13 15:34:33.000 072 21274.30 419.05 43085.30 48053.20 2021-03-13 15:34:34.000 072 21274.36 419.03 43085.34 48053.40 2021-03-13 15:34:35.000 072 21274.38 419.04 43085.33 48053.38 2021-03-13 15:34:36.000 072 21274.40 419.06 43085.36 48053.36 2021-03-13 15:34:37.000 072 21274.38 419.10 43085.34 48053.34 2021-03-13 15:34:38.000 072 21274.37 419.09 43085.35 48053.24 2021-03-13 15:34:39.000 072 21274.39 419.12 43085.38 48053.41 2021-03-13 15:34:40.000 072 21274.40 419.14 43085.35 48053.42 2021-03-13 15:34:41.000 072 21274.38 419.14 43085.35 48053.26 2021-03-13 15:34:42.000 072 21274.37 419.11 43085.38 48053.27 2021-03-13 15:34:43.000 072 21274.43 419.07 43085.40 48053.27 2021-03-13 15:34:44.000 072 21274.48 419.04 43085.38 48053.39 2021-03-13 15:34:45.000 072 21274.50 419.05 43085.37 48053.55 2021-03-13 15:34:46.000 072 21274.56 419.10 43085.33 48053.30 2021-03-13 15:34:47.000 072 21274.60 419.14 43085.27 48053.40 2021-03-13 15:34:48.000 072 21274.64 419.16 43085.20 48053.44 2021-03-13 15:34:49.000 072 21274.69 419.18 43085.17 48053.34 2021-03-13 15:34:50.000 072 21274.71 419.22 43085.13 48053.39 2021-03-13 15:34:51.000 072 21274.71 419.18 43085.08 48053.32 2021-03-13 15:34:52.000 072 21274.67 419.18 43085.06 48053.24 2021-03-13 15:34:53.000 072 21274.66 419.15 43085.08 48053.18 2021-03-13 15:34:54.000 072 21274.61 419.14 43085.09 48053.43 2021-03-13 15:34:55.000 072 21274.60 419.11 43085.10 48053.07 2021-03-13 15:34:56.000 072 21274.55 419.09 43085.14 48053.21 2021-03-13 15:34:57.000 072 21274.51 419.07 43085.16 48053.15 2021-03-13 15:34:58.000 072 21274.48 419.07 43085.18 48053.34 2021-03-13 15:34:59.000 072 21274.43 419.07 43085.20 48053.09 2021-03-13 15:35:00.000 072 21274.41 419.07 43085.22 48053.22 2021-03-13 15:35:01.000 072 21274.40 419.07 43085.21 48053.15 2021-03-13 15:35:02.000 072 21274.41 419.07 43085.18 48053.14 2021-03-13 15:35:03.000 072 21274.46 419.01 43085.19 48053.16 2021-03-13 15:35:04.000 072 21274.54 418.98 43085.22 48053.18 2021-03-13 15:35:05.000 072 21274.67 418.92 43085.25 48053.32 2021-03-13 15:35:06.000 072 21274.79 418.90 43085.22 48053.39 2021-03-13 15:35:07.000 072 21274.90 418.92 43085.21 48053.42 2021-03-13 15:35:08.000 072 21274.99 418.94 43085.19 48053.40 2021-03-13 15:35:09.000 072 21275.05 418.94 43085.20 48053.44 2021-03-13 15:35:10.000 072 21275.02 419.01 43085.19 48053.51 2021-03-13 15:35:11.000 072 21274.94 419.07 43085.20 48053.46 2021-03-13 15:35:12.000 072 21274.87 419.11 43085.18 48053.40 2021-03-13 15:35:13.000 072 21274.72 419.15 43085.17 48053.59 2021-03-13 15:35:14.000 072 21274.59 419.18 43085.17 48053.39 2021-03-13 15:35:15.000 072 21274.41 419.23 43085.21 48053.23 2021-03-13 15:35:16.000 072 21274.26 419.22 43085.18 48053.34 2021-03-13 15:35:17.000 072 21274.11 419.25 43085.18 48053.01 2021-03-13 15:35:18.000 072 21274.05 419.26 43085.18 48053.25 2021-03-13 15:35:19.000 072 21274.05 419.26 43085.19 48052.91 2021-03-13 15:35:20.000 072 21274.03 419.24 43085.19 48053.09 2021-03-13 15:35:21.000 072 21274.11 419.22 43085.21 48053.10 2021-03-13 15:35:22.000 072 21274.21 419.21 43085.20 48053.09 2021-03-13 15:35:23.000 072 21274.33 419.20 43085.20 48053.29 2021-03-13 15:35:24.000 072 21274.41 419.22 43085.18 48053.10 2021-03-13 15:35:25.000 072 21274.50 419.21 43085.22 48053.13 2021-03-13 15:35:26.000 072 21274.59 419.23 43085.19 48053.44 2021-03-13 15:35:27.000 072 21274.63 419.21 43085.21 48053.40 2021-03-13 15:35:28.000 072 21274.63 419.23 43085.21 48053.26 2021-03-13 15:35:29.000 072 21274.62 419.25 43085.22 48053.49 2021-03-13 15:35:30.000 072 21274.59 419.24 43085.23 48053.28 2021-03-13 15:35:31.000 072 21274.60 419.22 43085.25 48053.44 2021-03-13 15:35:32.000 072 21274.58 419.26 43085.28 48053.44 2021-03-13 15:35:33.000 072 21274.61 419.25 43085.29 48053.30 2021-03-13 15:35:34.000 072 21274.64 419.26 43085.25 48053.45 2021-03-13 15:35:35.000 072 21274.73 419.26 43085.24 48053.36 2021-03-13 15:35:36.000 072 21274.83 419.27 43085.23 48053.52 2021-03-13 15:35:37.000 072 21274.93 419.29 43085.29 48053.41 2021-03-13 15:35:38.000 072 21275.02 419.30 43085.29 48053.45 2021-03-13 15:35:39.000 072 21275.12 419.29 43085.26 48053.57 2021-03-13 15:35:40.000 072 21275.19 419.29 43085.29 48053.59 2021-03-13 15:35:41.000 072 21275.17 419.30 43085.30 48053.60 2021-03-13 15:35:42.000 072 21275.13 419.32 43085.29 48053.65 2021-03-13 15:35:43.000 072 21275.07 419.35 43085.30 48053.56 2021-03-13 15:35:44.000 072 21274.95 419.36 43085.34 48053.56 2021-03-13 15:35:45.000 072 21274.78 419.38 43085.34 48053.57 2021-03-13 15:35:46.000 072 21274.64 419.41 43085.33 48053.53 2021-03-13 15:35:47.000 072 21274.50 419.41 43085.30 48053.37 2021-03-13 15:35:48.000 072 21274.42 419.43 43085.32 48053.44 2021-03-13 15:35:49.000 072 21274.32 419.44 43085.33 48053.27 2021-03-13 15:35:50.000 072 21274.33 419.42 43085.32 48053.38 2021-03-13 15:35:51.000 072 21274.37 419.40 43085.33 48053.26 2021-03-13 15:35:52.000 072 21274.49 419.35 43085.32 48053.48 2021-03-13 15:35:53.000 072 21274.67 419.32 43085.32 48053.26 2021-03-13 15:35:54.000 072 21274.81 419.34 43085.30 48053.38 2021-03-13 15:35:55.000 072 21275.00 419.32 43085.24 48053.55 2021-03-13 15:35:56.000 072 21275.20 419.29 43085.24 48053.58 2021-03-13 15:35:57.000 072 21275.38 419.25 43085.29 48053.66 2021-03-13 15:35:58.000 072 21275.56 419.23 43085.28 48053.69 2021-03-13 15:35:59.000 072 21275.70 419.24 43085.32 48053.90 2021-03-13 15:36:00.000 072 21275.75 419.25 43085.31 48053.82 2021-03-13 15:36:01.000 072 21275.78 419.28 43085.32 48053.95 2021-03-13 15:36:02.000 072 21275.74 419.34 43085.35 48053.95 2021-03-13 15:36:03.000 072 21275.68 419.34 43085.31 48053.88 2021-03-13 15:36:04.000 072 21275.57 419.33 43085.29 48053.83 2021-03-13 15:36:05.000 072 21275.45 419.34 43085.33 48053.94 2021-03-13 15:36:06.000 072 21275.32 419.33 43085.33 48053.86 2021-03-13 15:36:07.000 072 21275.17 419.33 43085.34 48053.71 2021-03-13 15:36:08.000 072 21275.08 419.28 43085.37 48053.71 2021-03-13 15:36:09.000 072 21274.97 419.26 43085.35 48053.73 2021-03-13 15:36:10.000 072 21274.87 419.27 43085.37 48053.68 2021-03-13 15:36:11.000 072 21274.78 419.27 43085.40 48053.51 2021-03-13 15:36:12.000 072 21274.70 419.30 43085.41 48053.72 2021-03-13 15:36:13.000 072 21274.68 419.35 43085.42 48053.49 2021-03-13 15:36:14.000 072 21274.68 419.42 43085.39 48053.55 2021-03-13 15:36:15.000 072 21274.69 419.45 43085.36 48053.61 2021-03-13 15:36:16.000 072 21274.71 419.50 43085.34 48053.36 2021-03-13 15:36:17.000 072 21274.80 419.53 43085.32 48053.46 2021-03-13 15:36:18.000 072 21274.90 419.58 43085.27 48053.48 2021-03-13 15:36:19.000 072 21274.96 419.63 43085.26 48053.56 2021-03-13 15:36:20.000 072 21275.09 419.61 43085.25 48053.47 2021-03-13 15:36:21.000 072 21275.16 419.57 43085.24 48053.61 2021-03-13 15:36:22.000 072 21275.21 419.58 43085.22 48053.51 2021-03-13 15:36:23.000 072 21275.25 419.58 43085.23 48053.58 2021-03-13 15:36:24.000 072 21275.28 419.56 43085.25 48053.74 2021-03-13 15:36:25.000 072 21275.33 419.53 43085.23 48053.69 2021-03-13 15:36:26.000 072 21275.34 419.53 43085.21 48053.62 2021-03-13 15:36:27.000 072 21275.33 419.50 43085.25 48053.69 2021-03-13 15:36:28.000 072 21275.23 419.45 43085.33 48053.78 2021-03-13 15:36:29.000 072 21275.09 419.43 43085.37 48053.76 2021-03-13 15:36:30.000 072 21274.98 419.49 43085.38 48053.66 2021-03-13 15:36:31.000 072 21274.85 419.52 43085.40 48053.67 2021-03-13 15:36:32.000 072 21274.76 419.53 43085.41 48053.70 2021-03-13 15:36:33.000 072 21274.70 419.54 43085.40 48053.61 2021-03-13 15:36:34.000 072 21274.64 419.52 43085.42 48053.64 2021-03-13 15:36:35.000 072 21274.62 419.44 43085.43 48053.59 2021-03-13 15:36:36.000 072 21274.59 419.36 43085.47 48053.55 2021-03-13 15:36:37.000 072 21274.63 419.26 43085.51 48053.57 2021-03-13 15:36:38.000 072 21274.64 419.18 43085.56 48053.70 2021-03-13 15:36:39.000 072 21274.67 419.11 43085.59 48053.76 2021-03-13 15:36:40.000 072 21274.74 419.07 43085.64 48053.71 2021-03-13 15:36:41.000 072 21274.83 419.03 43085.66 48053.72 2021-03-13 15:36:42.000 072 21274.90 419.02 43085.68 48053.91 2021-03-13 15:36:43.000 072 21274.95 419.01 43085.68 48053.84 2021-03-13 15:36:44.000 072 21275.00 418.99 43085.73 48054.01 2021-03-13 15:36:45.000 072 21275.01 419.01 43085.71 48053.87 2021-03-13 15:36:46.000 072 21275.02 419.01 43085.74 48054.06 2021-03-13 15:36:47.000 072 21274.96 419.03 43085.73 48053.94 2021-03-13 15:36:48.000 072 21274.89 419.04 43085.72 48053.99 2021-03-13 15:36:49.000 072 21274.84 419.03 43085.72 48053.93 2021-03-13 15:36:50.000 072 21274.74 419.05 43085.72 48053.83 2021-03-13 15:36:51.000 072 21274.66 419.03 43085.76 48053.86 2021-03-13 15:36:52.000 072 21274.59 419.03 43085.78 48053.94 2021-03-13 15:36:53.000 072 21274.55 419.00 43085.80 48053.88 2021-03-13 15:36:54.000 072 21274.50 418.99 43085.81 48053.78 2021-03-13 15:36:55.000 072 21274.54 419.00 43085.80 48053.77 2021-03-13 15:36:56.000 072 21274.57 418.99 43085.78 48053.89 2021-03-13 15:36:57.000 072 21274.61 418.95 43085.81 48053.90 2021-03-13 15:36:58.000 072 21274.62 418.91 43085.83 48053.82 2021-03-13 15:36:59.000 072 21274.62 418.90 43085.81 48053.92 2021-03-13 15:37:00.000 072 21274.72 418.90 43085.84 48053.92 2021-03-13 15:37:01.000 072 21274.80 418.90 43085.83 48053.92 2021-03-13 15:37:02.000 072 21274.86 418.88 43085.80 48054.06 2021-03-13 15:37:03.000 072 21274.91 418.87 43085.84 48054.07 2021-03-13 15:37:04.000 072 21274.89 418.90 43085.83 48053.98 2021-03-13 15:37:05.000 072 21274.89 418.92 43085.83 48054.02 2021-03-13 15:37:06.000 072 21274.85 418.93 43085.86 48054.13 2021-03-13 15:37:07.000 072 21274.81 418.95 43085.87 48053.96 2021-03-13 15:37:08.000 072 21274.73 419.00 43085.88 48054.07 2021-03-13 15:37:09.000 072 21274.68 419.03 43085.89 48053.91 2021-03-13 15:37:10.000 072 21274.68 419.09 43085.89 48054.03 2021-03-13 15:37:11.000 072 21274.66 419.19 43085.90 48053.89 2021-03-13 15:37:12.000 072 21274.61 419.27 43085.86 48053.79 2021-03-13 15:37:13.000 072 21274.54 419.37 43085.85 48054.05 2021-03-13 15:37:14.000 072 21274.49 419.43 43085.81 48053.95 2021-03-13 15:37:15.000 072 21274.43 419.47 43085.80 48053.82 2021-03-13 15:37:16.000 072 21274.42 419.50 43085.84 48053.81 2021-03-13 15:37:17.000 072 21274.38 419.56 43085.81 48053.87 2021-03-13 15:37:18.000 072 21274.37 419.60 43085.78 48053.76 2021-03-13 15:37:19.000 072 21274.43 419.58 43085.76 48053.87 2021-03-13 15:37:20.000 072 21274.51 419.56 43085.76 48053.80 2021-03-13 15:37:21.000 072 21274.57 419.56 43085.71 48053.76 2021-03-13 15:37:22.000 072 21274.61 419.55 43085.71 48053.81 2021-03-13 15:37:23.000 072 21274.62 419.59 43085.72 48053.84 2021-03-13 15:37:24.000 072 21274.65 419.64 43085.71 48053.78 2021-03-13 15:37:25.000 072 21274.66 419.65 43085.65 48053.77 2021-03-13 15:37:26.000 072 21274.63 419.65 43085.64 48053.75 2021-03-13 15:37:27.000 072 21274.54 419.62 43085.62 48053.82 2021-03-13 15:37:28.000 072 21274.44 419.62 43085.64 48053.78 2021-03-13 15:37:29.000 072 21274.41 419.55 43085.64 48053.58 2021-03-13 15:37:30.000 072 21274.39 419.51 43085.65 48053.77 2021-03-13 15:37:31.000 072 21274.39 419.47 43085.65 48053.61 2021-03-13 15:37:32.000 072 21274.45 419.47 43085.64 48053.64 2021-03-13 15:37:33.000 072 21274.51 419.46 43085.65 48053.73 2021-03-13 15:37:34.000 072 21274.60 419.46 43085.66 48053.79 2021-03-13 15:37:35.000 072 21274.66 419.47 43085.65 48053.72 2021-03-13 15:37:36.000 072 21274.73 419.50 43085.63 48053.70 2021-03-13 15:37:37.000 072 21274.75 419.55 43085.64 48053.77 2021-03-13 15:37:38.000 072 21274.73 419.60 43085.62 48053.84 2021-03-13 15:37:39.000 072 21274.70 419.63 43085.63 48053.69 2021-03-13 15:37:40.000 072 21274.64 419.65 43085.61 48053.84 2021-03-13 15:37:41.000 072 21274.57 419.68 43085.62 48053.60 2021-03-13 15:37:42.000 072 21274.47 419.72 43085.62 48053.80 2021-03-13 15:37:43.000 072 21274.38 419.75 43085.59 48053.54 2021-03-13 15:37:44.000 072 21274.31 419.80 43085.60 48053.49 2021-03-13 15:37:45.000 072 21274.20 419.85 43085.58 48053.45 2021-03-13 15:37:46.000 072 21274.14 419.89 43085.56 48053.53 2021-03-13 15:37:47.000 072 21274.04 419.92 43085.59 48053.43 2021-03-13 15:37:48.000 072 21274.02 419.91 43085.57 48053.32 2021-03-13 15:37:49.000 072 21274.02 419.90 43085.56 48053.36 2021-03-13 15:37:50.000 072 21274.04 419.85 43085.54 48053.38 2021-03-13 15:37:51.000 072 21274.13 419.82 43085.54 48053.41 2021-03-13 15:37:52.000 072 21274.25 419.77 43085.54 48053.35 2021-03-13 15:37:53.000 072 21274.41 419.71 43085.53 48053.43 2021-03-13 15:37:54.000 072 21274.58 419.64 43085.54 48053.40 2021-03-13 15:37:55.000 072 21274.68 419.61 43085.54 48053.53 2021-03-13 15:37:56.000 072 21274.80 419.62 43085.55 48053.66 2021-03-13 15:37:57.000 072 21274.89 419.61 43085.54 48053.70 2021-03-13 15:37:58.000 072 21274.93 419.61 43085.55 48053.69 2021-03-13 15:37:59.000 072 21274.89 419.66 43085.55 48053.70 2021-03-13 15:38:00.000 072 21274.83 419.74 43085.56 48053.87 2021-03-13 15:38:01.000 072 21274.70 419.82 43085.57 48053.73 2021-03-13 15:38:02.000 072 21274.53 419.90 43085.57 48053.72 2021-03-13 15:38:03.000 072 21274.30 419.98 43085.58 48053.56 2021-03-13 15:38:04.000 072 21274.10 420.05 43085.57 48053.47 2021-03-13 15:38:05.000 072 21273.86 420.09 43085.55 48053.44 2021-03-13 15:38:06.000 072 21273.69 420.10 43085.50 48053.41 2021-03-13 15:38:07.000 072 21273.57 420.10 43085.56 48053.21 2021-03-13 15:38:08.000 072 21273.51 420.04 43085.61 48053.26 2021-03-13 15:38:09.000 072 21273.45 420.05 43085.62 48053.24 2021-03-13 15:38:10.000 072 21273.44 420.05 43085.62 48053.19 2021-03-13 15:38:11.000 072 21273.52 420.08 43085.60 48053.22 2021-03-13 15:38:12.000 072 21273.63 420.07 43085.60 48053.21 2021-03-13 15:38:13.000 072 21273.71 420.11 43085.58 48053.35 2021-03-13 15:38:14.000 072 21273.83 420.13 43085.57 48053.29 2021-03-13 15:38:15.000 072 21273.92 420.11 43085.55 48053.34 2021-03-13 15:38:16.000 072 21274.01 420.12 43085.53 48053.44 2021-03-13 15:38:17.000 072 21274.04 420.12 43085.56 48053.30 2021-03-13 15:38:18.000 072 21274.04 420.11 43085.51 48053.39 2021-03-13 15:38:19.000 072 21274.09 420.08 43085.46 48053.45 2021-03-13 15:38:20.000 072 21274.06 420.01 43085.43 48053.34 2021-03-13 15:38:21.000 072 21274.06 419.90 43085.44 48053.31 2021-03-13 15:38:22.000 072 21274.08 419.76 43085.49 48053.33 2021-03-13 15:38:23.000 072 21274.11 419.64 43085.53 48053.37 2021-03-13 15:38:24.000 072 21274.09 419.57 43085.63 48053.45 2021-03-13 15:38:25.000 072 21274.16 419.55 43085.65 48053.53 2021-03-13 15:38:26.000 072 21274.15 419.52 43085.65 48053.60 2021-03-13 15:38:27.000 072 21274.13 419.50 43085.69 48053.56 2021-03-13 15:38:28.000 072 21274.09 419.52 43085.74 48053.56 2021-03-13 15:38:29.000 072 21274.08 419.53 43085.79 48053.64 2021-03-13 15:38:30.000 072 21274.07 419.50 43085.84 48053.74 2021-03-13 15:38:31.000 072 21274.04 419.51 43085.85 48053.72 2021-03-13 15:38:32.000 072 21274.04 419.50 43085.89 48053.60 2021-03-13 15:38:33.000 072 21273.99 419.53 43085.91 48053.74 2021-03-13 15:38:34.000 072 21273.97 419.58 43085.90 48053.69 2021-03-13 15:38:35.000 072 21273.92 419.62 43085.88 48053.62 2021-03-13 15:38:36.000 072 21273.90 419.63 43085.84 48053.71 2021-03-13 15:38:37.000 072 21273.89 419.65 43085.83 48053.57 2021-03-13 15:38:38.000 072 21273.89 419.70 43085.79 48053.64 2021-03-13 15:38:39.000 072 21273.85 419.73 43085.79 48053.45 2021-03-13 15:38:40.000 072 21273.85 419.78 43085.76 48053.60 2021-03-13 15:38:41.000 072 21273.86 419.84 43085.73 48053.56 2021-03-13 15:38:42.000 072 21273.82 419.92 43085.69 48053.41 2021-03-13 15:38:43.000 072 21273.80 419.99 43085.65 48053.42 2021-03-13 15:38:44.000 072 21273.76 420.01 43085.63 48053.50 2021-03-13 15:38:45.000 072 21273.73 420.00 43085.63 48053.36 2021-03-13 15:38:46.000 072 21273.72 419.98 43085.59 48053.19 2021-03-13 15:38:47.000 072 21273.64 420.01 43085.60 48053.38 2021-03-13 15:38:48.000 072 21273.61 420.04 43085.59 48053.31 2021-03-13 15:38:49.000 072 21273.58 420.00 43085.59 48053.35 2021-03-13 15:38:50.000 072 21273.56 419.95 43085.62 48053.18 2021-03-13 15:38:51.000 072 21273.53 419.92 43085.63 48053.24 2021-03-13 15:38:52.000 072 21273.54 419.90 43085.66 48053.29 2021-03-13 15:38:53.000 072 21273.53 419.92 43085.68 48053.32 2021-03-13 15:38:54.000 072 21273.54 419.94 43085.72 48053.40 2021-03-13 15:38:55.000 072 21273.59 419.93 43085.67 48053.35 2021-03-13 15:38:56.000 072 21273.62 419.90 43085.65 48053.29 2021-03-13 15:38:57.000 072 21273.62 419.90 43085.66 48053.37 2021-03-13 15:38:58.000 072 21273.62 419.91 43085.70 48053.41 2021-03-13 15:38:59.000 072 21273.65 419.93 43085.68 48053.41 2021-03-13 15:39:00.000 072 21273.65 419.92 43085.69 48053.39 2021-03-13 15:39:01.000 072 21273.61 420.03 43085.69 48053.42 2021-03-13 15:39:02.000 072 21273.63 420.12 43085.62 48053.30 2021-03-13 15:39:03.000 072 21273.63 420.14 43085.59 48053.35 2021-03-13 15:39:04.000 072 21273.64 420.12 43085.54 48053.39 2021-03-13 15:39:05.000 072 21273.68 420.06 43085.57 48053.26 2021-03-13 15:39:06.000 072 21273.75 419.97 43085.59 48053.35 2021-03-13 15:39:07.000 072 21273.82 419.91 43085.60 48053.36 2021-03-13 15:39:08.000 072 21273.87 419.87 43085.62 48053.49 2021-03-13 15:39:09.000 072 21273.89 419.82 43085.64 48053.42 2021-03-13 15:39:10.000 072 21273.90 419.75 43085.65 48053.55 2021-03-13 15:39:11.000 072 21273.87 419.71 43085.66 48053.49 2021-03-13 15:39:12.000 072 21273.86 419.66 43085.67 48053.51 2021-03-13 15:39:13.000 072 21273.90 419.67 43085.66 48053.53 2021-03-13 15:39:14.000 072 21273.87 419.69 43085.68 48053.47 2021-03-13 15:39:15.000 072 21273.90 419.72 43085.63 48053.56 2021-03-13 15:39:16.000 072 21273.95 419.75 43085.65 48053.42 2021-03-13 15:39:17.000 072 21273.94 419.75 43085.61 48053.53 2021-03-13 15:39:18.000 072 21273.95 419.72 43085.63 48053.46 2021-03-13 15:39:19.000 072 21273.95 419.73 43085.62 48053.48 2021-03-13 15:39:20.000 072 21273.92 419.76 43085.63 48053.58 2021-03-13 15:39:21.000 072 21273.89 419.81 43085.63 48053.53 2021-03-13 15:39:22.000 072 21273.92 419.85 43085.62 48053.48 2021-03-13 15:39:23.000 072 21273.94 419.89 43085.59 48053.45 2021-03-13 15:39:24.000 072 21273.93 419.94 43085.58 48053.49 2021-03-13 15:39:25.000 072 21273.90 419.98 43085.54 48053.47 2021-03-13 15:39:26.000 072 21273.88 419.99 43085.53 48053.43 2021-03-13 15:39:27.000 072 21273.86 420.03 43085.52 48053.38 2021-03-13 15:39:28.000 072 21273.81 420.01 43085.51 48053.16 2021-03-13 15:39:29.000 072 21273.73 420.06 43085.47 48053.36 2021-03-13 15:39:30.000 072 21273.67 420.08 43085.51 48053.35 2021-03-13 15:39:31.000 072 21273.58 420.10 43085.50 48053.20 2021-03-13 15:39:32.000 072 21273.54 420.12 43085.53 48053.24 2021-03-13 15:39:33.000 072 21273.50 420.12 43085.53 48053.24 2021-03-13 15:39:34.000 072 21273.45 420.16 43085.50 48053.21 2021-03-13 15:39:35.000 072 21273.38 420.16 43085.52 48053.10 2021-03-13 15:39:36.000 072 21273.34 420.16 43085.51 48053.06 2021-03-13 15:39:37.000 072 21273.30 420.16 43085.48 48053.15 2021-03-13 15:39:38.000 072 21273.27 420.16 43085.50 48053.12 2021-03-13 15:39:39.000 072 21273.28 420.14 43085.51 48053.11 2021-03-13 15:39:40.000 072 21273.34 420.16 43085.52 48053.14 2021-03-13 15:39:41.000 072 21273.38 420.13 43085.52 48053.04 2021-03-13 15:39:42.000 072 21273.43 420.13 43085.51 48053.07 2021-03-13 15:39:43.000 072 21273.48 420.10 43085.47 48053.17 2021-03-13 15:39:44.000 072 21273.56 420.08 43085.48 48053.19 2021-03-13 15:39:45.000 072 21273.64 420.06 43085.48 48053.21 2021-03-13 15:39:46.000 072 21273.71 420.05 43085.48 48053.28 2021-03-13 15:39:47.000 072 21273.77 420.02 43085.50 48053.24 2021-03-13 15:39:48.000 072 21273.81 420.00 43085.52 48053.23 2021-03-13 15:39:49.000 072 21273.82 420.00 43085.52 48053.38 2021-03-13 15:39:50.000 072 21273.82 419.98 43085.53 48053.37 2021-03-13 15:39:51.000 072 21273.83 419.98 43085.52 48053.24 2021-03-13 15:39:52.000 072 21273.83 420.02 43085.53 48053.39 2021-03-13 15:39:53.000 072 21273.81 420.03 43085.52 48053.12 2021-03-13 15:39:54.000 072 21273.73 420.07 43085.52 48053.31 2021-03-13 15:39:55.000 072 21273.66 420.11 43085.54 48053.30 2021-03-13 15:39:56.000 072 21273.56 420.14 43085.54 48053.22 2021-03-13 15:39:57.000 072 21273.46 420.17 43085.57 48053.24 2021-03-13 15:39:58.000 072 21273.40 420.19 43085.58 48053.18 2021-03-13 15:39:59.000 072 21273.36 420.21 43085.53 48053.15 2021-03-13 15:40:00.000 072 21273.33 420.21 43085.53 48053.02 2021-03-13 15:40:01.000 072 21273.32 420.16 43085.54 48053.07 2021-03-13 15:40:02.000 072 21273.33 420.13 43085.52 48053.19 2021-03-13 15:40:03.000 072 21273.37 420.12 43085.53 48053.10 2021-03-13 15:40:04.000 072 21273.43 420.13 43085.52 48052.98 2021-03-13 15:40:05.000 072 21273.47 420.12 43085.50 48053.04 2021-03-13 15:40:06.000 072 21273.57 420.12 43085.53 48053.27 2021-03-13 15:40:07.000 072 21273.62 420.10 43085.51 48053.29 2021-03-13 15:40:08.000 072 21273.66 420.06 43085.51 48053.18 2021-03-13 15:40:09.000 072 21273.71 420.08 43085.50 48053.14 2021-03-13 15:40:10.000 072 21273.72 420.06 43085.53 48053.24 2021-03-13 15:40:11.000 072 21273.77 420.04 43085.52 48053.23 2021-03-13 15:40:12.000 072 21273.78 419.99 43085.57 48053.27 2021-03-13 15:40:13.000 072 21273.82 419.93 43085.56 48053.23 2021-03-13 15:40:14.000 072 21273.82 419.89 43085.59 48053.35 2021-03-13 15:40:15.000 072 21273.85 419.84 43085.62 48053.25 2021-03-13 15:40:16.000 072 21273.90 419.79 43085.65 48053.32 2021-03-13 15:40:17.000 072 21273.93 419.76 43085.67 48053.46 2021-03-13 15:40:18.000 072 21273.93 419.74 43085.65 48053.38 2021-03-13 15:40:19.000 072 21273.96 419.72 43085.67 48053.52 2021-03-13 15:40:20.000 072 21273.99 419.72 43085.73 48053.45 2021-03-13 15:40:21.000 072 21274.00 419.67 43085.77 48053.44 2021-03-13 15:40:22.000 072 21274.00 419.59 43085.83 48053.48 2021-03-13 15:40:23.000 072 21274.00 419.49 43085.92 48053.72 2021-03-13 15:40:24.000 072 21273.98 419.49 43086.01 48053.77 2021-03-13 15:40:25.000 072 21273.97 419.55 43086.06 48053.78 2021-03-13 15:40:26.000 072 21273.92 419.61 43086.11 48053.88 2021-03-13 15:40:27.000 072 21273.80 419.68 43086.12 48053.77 2021-03-13 15:40:28.000 072 21273.72 419.72 43086.14 48053.92 2021-03-13 15:40:29.000 072 21273.63 419.73 43086.13 48053.87 2021-03-13 15:40:30.000 072 21273.52 419.73 43086.16 48053.79 2021-03-13 15:40:31.000 072 21273.48 419.72 43086.17 48053.64 2021-03-13 15:40:32.000 072 21273.45 419.72 43086.18 48053.56 2021-03-13 15:40:33.000 072 21273.42 419.73 43086.21 48053.65 2021-03-13 15:40:34.000 072 21273.44 419.70 43086.24 48053.90 2021-03-13 15:40:35.000 072 21273.47 419.73 43086.23 48053.71 2021-03-13 15:40:36.000 072 21273.52 419.75 43086.23 48053.82 2021-03-13 15:40:37.000 072 21273.59 419.74 43086.26 48053.72 2021-03-13 15:40:38.000 072 21273.67 419.74 43086.28 48053.86 2021-03-13 15:40:39.000 072 21273.73 419.74 43086.30 48053.92 2021-03-13 15:40:40.000 072 21273.84 419.73 43086.30 48054.09 2021-03-13 15:40:41.000 072 21273.92 419.69 43086.34 48054.02 2021-03-13 15:40:42.000 072 21273.99 419.66 43086.34 48053.95 2021-03-13 15:40:43.000 072 21274.07 419.60 43086.36 48054.28 2021-03-13 15:40:44.000 072 21274.13 419.54 43086.39 48054.01 2021-03-13 15:40:45.000 072 21274.19 419.49 43086.41 48054.36 2021-03-13 15:40:46.000 072 21274.24 419.47 43086.47 48054.10 2021-03-13 15:40:47.000 072 21274.20 419.45 43086.47 48054.20 2021-03-13 15:40:48.000 072 21274.18 419.44 43086.48 48054.29 2021-03-13 15:40:49.000 072 21274.03 419.46 43086.48 48054.32 2021-03-13 15:40:50.000 072 21273.96 419.49 43086.48 48054.11 2021-03-13 15:40:51.000 072 21273.86 419.49 43086.44 48054.20 2021-03-13 15:40:52.000 072 21273.84 419.49 43086.45 48054.19 2021-03-13 15:40:53.000 072 21273.81 419.45 43086.46 48054.02 2021-03-13 15:40:54.000 072 21273.78 419.44 43086.43 48054.00 2021-03-13 15:40:55.000 072 21273.84 419.45 43086.46 48054.16 2021-03-13 15:40:56.000 072 21273.89 419.41 43086.44 48054.23 2021-03-13 15:40:57.000 072 21273.95 419.43 43086.46 48054.09 2021-03-13 15:40:58.000 072 21274.01 419.45 43086.50 48054.16 2021-03-13 15:40:59.000 072 21274.07 419.49 43086.46 48054.28 2021-03-13 15:41:00.000 072 21274.07 419.50 43086.46 48054.21 2021-03-13 15:41:01.000 072 21274.02 419.51 43086.47 48054.21 2021-03-13 15:41:02.000 072 21273.94 419.54 43086.46 48054.16 2021-03-13 15:41:03.000 072 21273.82 419.56 43086.43 48054.10 2021-03-13 15:41:04.000 072 21273.65 419.56 43086.43 48054.07 2021-03-13 15:41:05.000 072 21273.50 419.58 43086.41 48054.07 2021-03-13 15:41:06.000 072 21273.38 419.60 43086.43 48053.88 2021-03-13 15:41:07.000 072 21273.20 419.62 43086.40 48053.77 2021-03-13 15:41:08.000 072 21273.06 419.62 43086.38 48053.73 2021-03-13 15:41:09.000 072 21272.94 419.64 43086.37 48053.81 2021-03-13 15:41:10.000 072 21272.84 419.69 43086.36 48053.57 2021-03-13 15:41:11.000 072 21272.80 419.74 43086.32 48053.51 2021-03-13 15:41:12.000 072 21272.79 419.78 43086.30 48053.55 2021-03-13 15:41:13.000 072 21272.87 419.81 43086.26 48053.39 2021-03-13 15:41:14.000 072 21272.92 419.82 43086.24 48053.49 2021-03-13 15:41:15.000 072 21272.97 419.82 43086.23 48053.45 2021-03-13 15:41:16.000 072 21273.08 419.84 43086.22 48053.50 2021-03-13 15:41:17.000 072 21273.20 419.81 43086.20 48053.65 2021-03-13 15:41:18.000 072 21273.28 419.78 43086.15 48053.69 2021-03-13 15:41:19.000 072 21273.35 419.74 43086.18 48053.67 2021-03-13 15:41:20.000 072 21273.43 419.69 43086.17 48053.64 2021-03-13 15:41:21.000 072 21273.49 419.63 43086.18 48053.65 2021-03-13 15:41:22.000 072 21273.53 419.58 43086.16 48053.64 2021-03-13 15:41:23.000 072 21273.56 419.51 43086.16 48053.74 2021-03-13 15:41:24.000 072 21273.60 419.44 43086.17 48053.76 2021-03-13 15:41:25.000 072 21273.66 419.43 43086.21 48053.72 2021-03-13 15:41:26.000 072 21273.68 419.41 43086.21 48053.89 2021-03-13 15:41:27.000 072 21273.65 419.41 43086.25 48053.77 2021-03-13 15:41:28.000 072 21273.62 419.41 43086.26 48053.81 2021-03-13 15:41:29.000 072 21273.61 419.45 43086.25 48053.84 2021-03-13 15:41:30.000 072 21273.55 419.48 43086.24 48053.81 2021-03-13 15:41:31.000 072 21273.57 419.52 43086.24 48053.71 2021-03-13 15:41:32.000 072 21273.57 419.54 43086.22 48053.76 2021-03-13 15:41:33.000 072 21273.61 419.53 43086.22 48053.85 2021-03-13 15:41:34.000 072 21273.62 419.52 43086.19 48053.75 2021-03-13 15:41:35.000 072 21273.67 419.52 43086.18 48053.75 2021-03-13 15:41:36.000 072 21273.70 419.56 43086.19 48053.87 2021-03-13 15:41:37.000 072 21273.73 419.59 43086.19 48053.86 2021-03-13 15:41:38.000 072 21273.72 419.60 43086.19 48053.81 2021-03-13 15:41:39.000 072 21273.70 419.65 43086.15 48053.78 2021-03-13 15:41:40.000 072 21273.66 419.67 43086.17 48053.79 2021-03-13 15:41:41.000 072 21273.57 419.71 43086.18 48053.78 2021-03-13 15:41:42.000 072 21273.48 419.74 43086.19 48053.77 2021-03-13 15:41:43.000 072 21273.39 419.78 43086.19 48053.65 2021-03-13 15:41:44.000 072 21273.27 419.84 43086.16 48053.65 2021-03-13 15:41:45.000 072 21273.16 419.87 43086.16 48053.60 2021-03-13 15:41:46.000 072 21273.10 419.87 43086.16 48053.60 2021-03-13 15:41:47.000 072 21273.06 419.90 43086.20 48053.47 2021-03-13 15:41:48.000 072 21273.06 419.88 43086.19 48053.56 2021-03-13 15:41:49.000 072 21273.07 419.88 43086.22 48053.58 2021-03-13 15:41:50.000 072 21273.08 419.89 43086.19 48053.60 2021-03-13 15:41:51.000 072 21273.16 419.88 43086.16 48053.67 2021-03-13 15:41:52.000 072 21273.18 419.92 43086.09 48053.54 2021-03-13 15:41:53.000 072 21273.22 419.91 43086.06 48053.55 2021-03-13 15:41:54.000 072 21273.27 419.88 43086.05 48053.51 2021-03-13 15:41:55.000 072 21273.33 419.85 43085.98 48053.66 2021-03-13 15:41:56.000 072 21273.35 419.85 43085.97 48053.50 2021-03-13 15:41:57.000 072 21273.41 419.85 43085.94 48053.42 2021-03-13 15:41:58.000 072 21273.47 419.89 43085.89 48053.56 2021-03-13 15:41:59.000 072 21273.52 419.91 43085.84 48053.57 2021-03-13 15:42:00.000 072 21273.55 419.93 43085.84 48053.62 2021-03-13 15:42:01.000 072 21273.58 419.92 43085.84 48053.51 2021-03-13 15:42:02.000 072 21273.63 419.93 43085.83 48053.52 2021-03-13 15:42:03.000 072 21273.65 419.93 43085.84 48053.41 2021-03-13 15:42:04.000 072 21273.64 419.94 43085.85 48053.49 2021-03-13 15:42:05.000 072 21273.61 419.97 43085.86 48053.49 2021-03-13 15:42:06.000 072 21273.57 420.03 43085.86 48053.49 2021-03-13 15:42:07.000 072 21273.53 420.04 43085.87 48053.39 2021-03-13 15:42:08.000 072 21273.45 420.04 43085.90 48053.51 2021-03-13 15:42:09.000 072 21273.41 420.06 43085.87 48053.35 2021-03-13 15:42:10.000 072 21273.39 420.13 43085.88 48053.48 2021-03-13 15:42:11.000 072 21273.36 420.21 43085.85 48053.38 2021-03-13 15:42:12.000 072 21273.34 420.26 43085.80 48053.35 2021-03-13 15:42:13.000 072 21273.30 420.30 43085.77 48053.15 2021-03-13 15:42:14.000 072 21273.24 420.29 43085.79 48053.28 2021-03-13 15:42:15.000 072 21273.18 420.28 43085.79 48053.15 2021-03-13 15:42:16.000 072 21273.08 420.32 43085.77 48053.20 2021-03-13 15:42:17.000 072 21272.96 420.34 43085.78 48053.19 2021-03-13 15:42:18.000 072 21272.85 420.40 43085.77 48053.11 2021-03-13 15:42:19.000 072 21272.72 420.50 43085.76 48053.11 2021-03-13 15:42:20.000 072 21272.63 420.58 43085.75 48053.02 2021-03-13 15:42:21.000 072 21272.59 420.58 43085.70 48052.94 2021-03-13 15:42:22.000 072 21272.59 420.60 43085.65 48052.98 2021-03-13 15:42:23.000 072 21272.58 420.61 43085.65 48052.92 2021-03-13 15:42:24.000 072 21272.63 420.60 43085.63 48052.77 2021-03-13 15:42:25.000 072 21272.69 420.59 43085.63 48052.90 2021-03-13 15:42:26.000 072 21272.75 420.57 43085.61 48052.89 2021-03-13 15:42:27.000 072 21272.85 420.55 43085.60 48052.87 2021-03-13 15:42:28.000 072 21272.93 420.52 43085.57 48052.95 2021-03-13 15:42:29.000 072 21273.02 420.46 43085.58 48052.92 2021-03-13 15:42:30.000 072 21273.13 420.38 43085.61 48052.95 2021-03-13 15:42:31.000 072 21273.26 420.30 43085.63 48053.07 2021-03-13 15:42:32.000 072 21273.37 420.23 43085.64 48053.11 2021-03-13 15:42:33.000 072 21273.51 420.18 43085.66 48053.17 2021-03-13 15:42:34.000 072 21273.61 420.11 43085.69 48053.27 2021-03-13 15:42:35.000 072 21273.77 420.06 43085.68 48053.29 2021-03-13 15:42:36.000 072 21273.87 420.02 43085.73 48053.40 2021-03-13 15:42:37.000 072 21274.01 420.00 43085.73 48053.59 2021-03-13 15:42:38.000 072 21274.11 420.01 43085.72 48053.49 2021-03-13 15:42:39.000 072 21274.18 420.00 43085.72 48053.60 2021-03-13 15:42:40.000 072 21274.20 420.02 43085.74 48053.64 2021-03-13 15:42:41.000 072 21274.20 420.03 43085.80 48053.58 2021-03-13 15:42:42.000 072 21274.18 420.08 43085.81 48053.57 2021-03-13 15:42:43.000 072 21274.09 420.14 43085.81 48053.68 2021-03-13 15:42:44.000 072 21274.00 420.21 43085.83 48053.64 2021-03-13 15:42:45.000 072 21273.87 420.27 43085.83 48053.55 2021-03-13 15:42:46.000 072 21273.71 420.31 43085.85 48053.59 2021-03-13 15:42:47.000 072 21273.57 420.38 43085.85 48053.50 2021-03-13 15:42:48.000 072 21273.42 420.46 43085.87 48053.40 2021-03-13 15:42:49.000 072 21273.29 420.53 43085.86 48053.34 2021-03-13 15:42:50.000 072 21273.16 420.57 43085.85 48053.38 2021-03-13 15:42:51.000 072 21273.07 420.61 43085.79 48053.31 2021-03-13 15:42:52.000 072 21273.06 420.61 43085.71 48053.16 2021-03-13 15:42:53.000 072 21273.12 420.56 43085.67 48053.10 2021-03-13 15:42:54.000 072 21273.16 420.50 43085.64 48053.16 2021-03-13 15:42:55.000 072 21273.30 420.43 43085.65 48053.14 2021-03-13 15:42:56.000 072 21273.47 420.36 43085.64 48053.18 2021-03-13 15:42:57.000 072 21273.69 420.25 43085.64 48053.25 2021-03-13 15:42:58.000 072 21273.93 420.14 43085.67 48053.33 2021-03-13 15:42:59.000 072 21274.18 420.08 43085.68 48053.47 2021-03-13 15:43:00.000 072 21274.41 420.05 43085.69 48053.69 2021-03-13 15:43:01.000 072 21274.65 420.02 43085.74 48053.78 2021-03-13 15:43:02.000 072 21274.85 420.01 43085.79 48053.88 2021-03-13 15:43:03.000 072 21274.95 420.02 43085.79 48053.98 2021-03-13 15:43:04.000 072 21274.95 420.07 43085.82 48054.02 2021-03-13 15:43:05.000 072 21274.89 420.10 43085.84 48054.03 2021-03-13 15:43:06.000 072 21274.78 420.18 43085.86 48054.07 2021-03-13 15:43:07.000 072 21274.59 420.26 43085.87 48054.05 2021-03-13 15:43:08.000 072 21274.32 420.35 43085.82 48053.87 2021-03-13 15:43:09.000 072 21274.02 420.52 43085.77 48053.74 2021-03-13 15:43:10.000 072 21273.67 420.68 43085.76 48053.64 2021-03-13 15:43:11.000 072 21273.34 420.79 43085.72 48053.47 2021-03-13 15:43:12.000 072 21273.08 420.87 43085.69 48053.21 2021-03-13 15:43:13.000 072 21272.84 420.90 43085.67 48053.19 2021-03-13 15:43:14.000 072 21272.64 420.89 43085.67 48052.90 2021-03-13 15:43:15.000 072 21272.53 420.96 43085.66 48052.79 2021-03-13 15:43:16.000 072 21272.50 420.98 43085.66 48052.90 2021-03-13 15:43:17.000 072 21272.50 421.01 43085.60 48052.82 2021-03-13 15:43:18.000 072 21272.58 421.02 43085.57 48052.80 2021-03-13 15:43:19.000 072 21272.71 421.06 43085.58 48052.81 2021-03-13 15:43:20.000 072 21272.86 421.07 43085.54 48052.81 2021-03-13 15:43:21.000 072 21273.02 421.06 43085.53 48052.93 2021-03-13 15:43:22.000 072 21273.18 421.06 43085.50 48052.86 2021-03-13 15:43:23.000 072 21273.27 421.05 43085.51 48052.97 2021-03-13 15:43:24.000 072 21273.30 421.04 43085.48 48053.14 2021-03-13 15:43:25.000 072 21273.34 420.98 43085.46 48053.12 2021-03-13 15:43:26.000 072 21273.30 420.91 43085.46 48052.92 2021-03-13 15:43:27.000 072 21273.20 420.84 43085.52 48052.97 2021-03-13 15:43:28.000 072 21273.12 420.75 43085.52 48053.06 2021-03-13 15:43:29.000 072 21273.04 420.64 43085.58 48052.97 2021-03-13 15:43:30.000 072 21273.01 420.53 43085.62 48053.13 2021-03-13 15:43:31.000 072 21273.02 420.43 43085.64 48052.95 2021-03-13 15:43:32.000 072 21273.08 420.26 43085.66 48053.01 2021-03-13 15:43:33.000 072 21273.16 420.12 43085.73 48053.20 2021-03-13 15:43:34.000 072 21273.29 420.05 43085.80 48053.19 2021-03-13 15:43:35.000 072 21273.49 419.99 43085.88 48053.34 2021-03-13 15:43:36.000 072 21273.70 419.96 43085.90 48053.51 2021-03-13 15:43:37.000 072 21273.88 419.91 43085.93 48053.50 2021-03-13 15:43:38.000 072 21274.03 419.90 43085.95 48053.67 2021-03-13 15:43:39.000 072 21274.18 419.90 43085.98 48053.92 2021-03-13 15:43:40.000 072 21274.30 419.88 43086.02 48054.02 2021-03-13 15:43:41.000 072 21274.39 419.89 43086.01 48053.94 2021-03-13 15:43:42.000 072 21274.45 419.83 43086.02 48054.01 2021-03-13 15:43:43.000 072 21274.53 419.72 43086.04 48054.00 2021-03-13 15:43:44.000 072 21274.54 419.69 43086.06 48054.13 2021-03-13 15:43:45.000 072 21274.59 419.69 43086.15 48054.19 2021-03-13 15:43:46.000 072 21274.59 419.69 43086.16 48054.07 2021-03-13 15:43:47.000 072 21274.59 419.71 43086.17 48054.15 2021-03-13 15:43:48.000 072 21274.56 419.73 43086.19 48054.29 2021-03-13 15:43:49.000 072 21274.51 419.76 43086.21 48054.20 2021-03-13 15:43:50.000 072 21274.42 419.77 43086.22 48054.20 2021-03-13 15:43:51.000 072 21274.32 419.78 43086.25 48054.20 2021-03-13 15:43:52.000 072 21274.19 419.80 43086.23 48054.11 2021-03-13 15:43:53.000 072 21274.04 419.80 43086.29 48054.14 2021-03-13 15:43:54.000 072 21273.88 419.81 43086.28 48053.95 2021-03-13 15:43:55.000 072 21273.75 419.79 43086.31 48054.03 2021-03-13 15:43:56.000 072 21273.58 419.81 43086.38 48054.02 2021-03-13 15:43:57.000 072 21273.45 419.84 43086.36 48053.85 2021-03-13 15:43:58.000 072 21273.31 419.89 43086.35 48053.88 2021-03-13 15:43:59.000 072 21273.20 419.92 43086.33 48053.79 2021-03-13 15:44:00.000 072 21273.15 419.92 43086.34 48053.75 2021-03-13 15:44:01.000 072 21273.15 419.92 43086.34 48053.71 2021-03-13 15:44:02.000 072 21273.22 419.91 43086.33 48053.73 2021-03-13 15:44:03.000 072 21273.33 419.87 43086.34 48053.67 2021-03-13 15:44:04.000 072 21273.50 419.81 43086.34 48053.75 2021-03-13 15:44:05.000 072 21273.70 419.78 43086.32 48053.96 2021-03-13 15:44:06.000 072 21273.91 419.73 43086.31 48054.02 2021-03-13 15:44:07.000 072 21274.15 419.72 43086.30 48053.97 2021-03-13 15:44:08.000 072 21274.38 419.72 43086.31 48054.10 2021-03-13 15:44:09.000 072 21274.58 419.73 43086.32 48054.28 2021-03-13 15:44:10.000 072 21274.70 419.73 43086.31 48054.37 2021-03-13 15:44:11.000 072 21274.77 419.74 43086.33 48054.38 2021-03-13 15:44:12.000 072 21274.79 419.76 43086.38 48054.46 2021-03-13 15:44:13.000 072 21274.72 419.79 43086.40 48054.50 2021-03-13 15:44:14.000 072 21274.59 419.81 43086.44 48054.48 2021-03-13 15:44:15.000 072 21274.42 419.82 43086.47 48054.47 2021-03-13 15:44:16.000 072 21274.25 419.85 43086.50 48054.37 2021-03-13 15:44:17.000 072 21274.05 419.86 43086.52 48054.34 2021-03-13 15:44:18.000 072 21273.83 419.83 43086.52 48054.22 2021-03-13 15:44:19.000 072 21273.66 419.82 43086.51 48054.29 2021-03-13 15:44:20.000 072 21273.55 419.79 43086.55 48054.18 2021-03-13 15:44:21.000 072 21273.52 419.76 43086.59 48054.06 2021-03-13 15:44:22.000 072 21273.53 419.78 43086.58 48054.08 2021-03-13 15:44:23.000 072 21273.66 419.76 43086.60 48054.16 2021-03-13 15:44:24.000 072 21273.79 419.77 43086.58 48054.21 2021-03-13 15:44:25.000 072 21273.96 419.73 43086.59 48054.19 2021-03-13 15:44:26.000 072 21274.11 419.74 43086.55 48054.34 2021-03-13 15:44:27.000 072 21274.25 419.77 43086.56 48054.31 2021-03-13 15:44:28.000 072 21274.36 419.79 43086.51 48054.44 2021-03-13 15:44:29.000 072 21274.46 419.83 43086.45 48054.39 2021-03-13 15:44:30.000 072 21274.54 419.84 43086.38 48054.40 2021-03-13 15:44:31.000 072 21274.55 419.81 43086.39 48054.41 2021-03-13 15:44:32.000 072 21274.51 419.75 43086.37 48054.36 2021-03-13 15:44:33.000 072 21274.49 419.73 43086.37 48054.31 2021-03-13 15:44:34.000 072 21274.45 419.69 43086.33 48054.39 2021-03-13 15:44:35.000 072 21274.42 419.62 43086.38 48054.41 2021-03-13 15:44:36.000 072 21274.40 419.55 43086.43 48054.27 2021-03-13 15:44:37.000 072 21274.34 419.48 43086.44 48054.27 2021-03-13 15:44:38.000 072 21274.31 419.42 43086.46 48054.38 2021-03-13 15:44:39.000 072 21274.26 419.39 43086.47 48054.37 2021-03-13 15:44:40.000 072 21274.30 419.32 43086.51 48054.34 2021-03-13 15:44:41.000 072 21274.39 419.30 43086.53 48054.35 2021-03-13 15:44:42.000 072 21274.51 419.27 43086.56 48054.48 2021-03-13 15:44:43.000 072 21274.63 419.25 43086.56 48054.55 2021-03-13 15:44:44.000 072 21274.78 419.27 43086.57 48054.58 2021-03-13 15:44:45.000 072 21274.93 419.29 43086.59 48054.64 2021-03-13 15:44:46.000 072 21275.03 419.31 43086.60 48054.79 2021-03-13 15:44:47.000 072 21275.11 419.34 43086.62 48054.85 2021-03-13 15:44:48.000 072 21275.13 419.38 43086.59 48054.81 2021-03-13 15:44:49.000 072 21275.12 419.38 43086.62 48054.89 2021-03-13 15:44:50.000 072 21275.04 419.38 43086.65 48054.84 2021-03-13 15:44:51.000 072 21274.94 419.37 43086.64 48054.82 2021-03-13 15:44:52.000 072 21274.82 419.35 43086.65 48054.82 2021-03-13 15:44:53.000 072 21274.68 419.33 43086.68 48054.74 2021-03-13 15:44:54.000 072 21274.56 419.32 43086.68 48054.76 2021-03-13 15:44:55.000 072 21274.39 419.32 43086.68 48054.59 2021-03-13 15:44:56.000 072 21274.28 419.30 43086.68 48054.55 2021-03-13 15:44:57.000 072 21274.24 419.32 43086.67 48054.61 2021-03-13 15:44:58.000 072 21274.21 419.30 43086.70 48054.54 2021-03-13 15:44:59.000 072 21274.24 419.28 43086.69 48054.48 2021-03-13 15:45:00.000 072 21274.25 419.26 43086.69 48054.49 2021-03-13 15:45:01.000 072 21274.27 419.25 43086.73 48054.54 2021-03-13 15:45:02.000 072 21274.33 419.28 43086.72 48054.60 2021-03-13 15:45:03.000 072 21274.36 419.30 43086.67 48054.48 2021-03-13 15:45:04.000 072 21274.42 419.30 43086.61 48054.47 2021-03-13 15:45:05.000 072 21274.52 419.27 43086.59 48054.63 2021-03-13 15:45:06.000 072 21274.69 419.21 43086.59 48054.60 2021-03-13 15:45:07.000 072 21274.88 419.15 43086.59 48054.58 2021-03-13 15:45:08.000 072 21275.02 419.13 43086.58 48054.65 2021-03-13 15:45:09.000 072 21275.13 419.16 43086.61 48054.84 2021-03-13 15:45:10.000 072 21275.23 419.15 43086.62 48054.81 2021-03-13 15:45:11.000 072 21275.24 419.21 43086.64 48054.83 2021-03-13 15:45:12.000 072 21275.22 419.28 43086.62 48054.84 2021-03-13 15:45:13.000 072 21275.11 419.38 43086.59 48054.88 2021-03-13 15:45:14.000 072 21274.98 419.45 43086.58 48054.87 2021-03-13 15:45:15.000 072 21274.81 419.49 43086.54 48054.70 2021-03-13 15:45:16.000 072 21274.67 419.55 43086.53 48054.60 2021-03-13 15:45:17.000 072 21274.53 419.60 43086.47 48054.60 2021-03-13 15:45:18.000 072 21274.37 419.60 43086.43 48054.50 2021-03-13 15:45:19.000 072 21274.20 419.63 43086.36 48054.36 2021-03-13 15:45:20.000 072 21274.09 419.61 43086.36 48054.24 2021-03-13 15:45:21.000 072 21274.02 419.58 43086.37 48054.17 2021-03-13 15:45:22.000 072 21273.96 419.55 43086.35 48054.17 2021-03-13 15:45:23.000 072 21273.97 419.51 43086.37 48054.11 2021-03-13 15:45:24.000 072 21273.99 419.51 43086.36 48054.18 2021-03-13 15:45:25.000 072 21274.06 419.55 43086.35 48054.07 2021-03-13 15:45:26.000 072 21274.15 419.58 43086.35 48054.21 2021-03-13 15:45:27.000 072 21274.23 419.61 43086.33 48054.15 2021-03-13 15:45:28.000 072 21274.32 419.61 43086.29 48054.22 2021-03-13 15:45:29.000 072 21274.44 419.62 43086.27 48054.21 2021-03-13 15:45:30.000 072 21274.53 419.60 43086.26 48054.26 2021-03-13 15:45:31.000 072 21274.68 419.61 43086.25 48054.30 2021-03-13 15:45:32.000 072 21274.78 419.56 43086.25 48054.35 2021-03-13 15:45:33.000 072 21274.86 419.51 43086.24 48054.35 2021-03-13 15:45:34.000 072 21274.87 419.43 43086.26 48054.44 2021-03-13 15:45:35.000 072 21274.90 419.33 43086.29 48054.45 2021-03-13 15:45:36.000 072 21274.90 419.27 43086.35 48054.43 2021-03-13 15:45:37.000 072 21274.86 419.21 43086.41 48054.50 2021-03-13 15:45:38.000 072 21274.82 419.17 43086.43 48054.60 2021-03-13 15:45:39.000 072 21274.77 419.13 43086.45 48054.61 2021-03-13 15:45:40.000 072 21274.68 419.16 43086.52 48054.53 2021-03-13 15:45:41.000 072 21274.57 419.17 43086.52 48054.52 2021-03-13 15:45:42.000 072 21274.45 419.16 43086.54 48054.60 2021-03-13 15:45:43.000 072 21274.34 419.16 43086.57 48054.52 2021-03-13 15:45:44.000 072 21274.29 419.16 43086.55 48054.41 2021-03-13 15:45:45.000 072 21274.25 419.15 43086.53 48054.41 2021-03-13 15:45:46.000 072 21274.27 419.08 43086.55 48054.47 2021-03-13 15:45:47.000 072 21274.35 419.06 43086.56 48054.47 2021-03-13 15:45:48.000 072 21274.44 419.06 43086.55 48054.43 2021-03-13 15:45:49.000 072 21274.59 419.02 43086.57 48054.50 2021-03-13 15:45:50.000 072 21274.73 419.01 43086.58 48054.66 2021-03-13 15:45:51.000 072 21274.91 419.00 43086.58 48054.70 2021-03-13 15:45:52.000 072 21275.07 418.97 43086.56 48054.72 2021-03-13 15:45:53.000 072 21275.17 418.92 43086.57 48054.76 2021-03-13 15:45:54.000 072 21275.25 418.90 43086.61 48054.92 2021-03-13 15:45:55.000 072 21275.35 418.83 43086.64 48055.02 2021-03-13 15:45:56.000 072 21275.41 418.77 43086.63 48054.96 2021-03-13 15:45:57.000 072 21275.42 418.74 43086.69 48055.02 2021-03-13 15:45:58.000 072 21275.45 418.72 43086.72 48055.13 2021-03-13 15:45:59.000 072 21275.39 418.70 43086.73 48055.16 2021-03-13 15:46:00.000 072 21275.29 418.70 43086.76 48055.11 2021-03-13 15:46:01.000 072 21275.25 418.75 43086.77 48055.15 2021-03-13 15:46:02.000 072 21275.19 418.79 43086.76 48055.01 2021-03-13 15:46:03.000 072 21275.09 418.87 43086.73 48055.07 2021-03-13 15:46:04.000 072 21275.03 418.95 43086.65 48054.87 2021-03-13 15:46:05.000 072 21274.99 418.98 43086.61 48054.85 2021-03-13 15:46:06.000 072 21274.93 419.01 43086.56 48054.83 2021-03-13 15:46:07.000 072 21274.89 419.04 43086.57 48054.72 2021-03-13 15:46:08.000 072 21274.84 419.06 43086.55 48054.72 2021-03-13 15:46:09.000 072 21274.84 419.08 43086.48 48054.70 2021-03-13 15:46:10.000 072 21274.80 419.07 43086.48 48054.66 2021-03-13 15:46:11.000 072 21274.77 419.10 43086.48 48054.61 2021-03-13 15:46:12.000 072 21274.82 419.05 43086.46 48054.61 2021-03-13 15:46:13.000 072 21274.88 418.98 43086.50 48054.63 2021-03-13 15:46:14.000 072 21274.92 418.92 43086.51 48054.70 2021-03-13 15:46:15.000 072 21274.97 418.88 43086.54 48054.67 2021-03-13 15:46:16.000 072 21275.07 418.83 43086.54 48054.74 2021-03-13 15:46:17.000 072 21275.10 418.81 43086.57 48054.81 2021-03-13 15:46:18.000 072 21275.18 418.78 43086.59 48054.84 2021-03-13 15:46:19.000 072 21275.18 418.80 43086.60 48054.87 2021-03-13 15:46:20.000 072 21275.17 418.84 43086.60 48054.91 2021-03-13 15:46:21.000 072 21275.17 418.88 43086.59 48054.95 2021-03-13 15:46:22.000 072 21275.19 418.90 43086.62 48054.90 2021-03-13 15:46:23.000 072 21275.15 418.95 43086.60 48054.86 2021-03-13 15:46:24.000 072 21275.09 418.96 43086.58 48054.88 2021-03-13 15:46:25.000 072 21274.97 419.01 43086.58 48054.86 2021-03-13 15:46:26.000 072 21274.79 419.08 43086.55 48054.78 2021-03-13 15:46:27.000 072 21274.64 419.10 43086.54 48054.65 2021-03-13 15:46:28.000 072 21274.50 419.10 43086.52 48054.56 2021-03-13 15:46:29.000 072 21274.36 419.10 43086.51 48054.54 2021-03-13 15:46:30.000 072 21274.30 419.08 43086.51 48054.48 2021-03-13 15:46:31.000 072 21274.30 419.08 43086.48 48054.39 2021-03-13 15:46:32.000 072 21274.34 419.07 43086.49 48054.45 2021-03-13 15:46:33.000 072 21274.43 419.09 43086.45 48054.36 2021-03-13 15:46:34.000 072 21274.58 419.10 43086.39 48054.47 2021-03-13 15:46:35.000 072 21274.76 419.08 43086.37 48054.43 2021-03-13 15:46:36.000 072 21274.93 419.03 43086.37 48054.46 2021-03-13 15:46:37.000 072 21275.08 418.99 43086.34 48054.62 2021-03-13 15:46:38.000 072 21275.26 418.94 43086.32 48054.68 2021-03-13 15:46:39.000 072 21275.35 418.86 43086.36 48054.67 2021-03-13 15:46:40.000 072 21275.42 418.78 43086.41 48054.82 2021-03-13 15:46:41.000 072 21275.41 418.75 43086.47 48054.84 2021-03-13 15:46:42.000 072 21275.39 418.70 43086.51 48054.85 2021-03-13 15:46:43.000 072 21275.36 418.68 43086.54 48054.91 2021-03-13 15:46:44.000 072 21275.30 418.66 43086.59 48054.93 2021-03-13 15:46:45.000 072 21275.27 418.63 43086.62 48054.88 2021-03-13 15:46:46.000 072 21275.26 418.64 43086.70 48054.96 2021-03-13 15:46:47.000 072 21275.30 418.64 43086.69 48054.99 2021-03-13 15:46:48.000 072 21275.35 418.65 43086.71 48055.02 2021-03-13 15:46:49.000 072 21275.39 418.66 43086.73 48055.06 2021-03-13 15:46:50.000 072 21275.48 418.68 43086.75 48055.14 2021-03-13 15:46:51.000 072 21275.55 418.68 43086.79 48055.18 2021-03-13 15:46:52.000 072 21275.61 418.69 43086.80 48055.17 2021-03-13 15:46:53.000 072 21275.67 418.67 43086.82 48055.22 2021-03-13 15:46:54.000 072 21275.68 418.65 43086.86 48055.31 2021-03-13 15:46:55.000 072 21275.71 418.62 43086.90 48055.31 2021-03-13 15:46:56.000 072 21275.71 418.61 43086.92 48055.36 2021-03-13 15:46:57.000 072 21275.69 418.57 43086.91 48055.33 2021-03-13 15:46:58.000 072 21275.64 418.54 43086.94 48055.37 2021-03-13 15:46:59.000 072 21275.55 418.51 43086.97 48055.35 2021-03-13 15:47:00.000 072 21275.46 418.48 43086.98 48055.36 2021-03-13 15:47:01.000 072 21275.41 418.45 43086.98 48055.32 2021-03-13 15:47:02.000 072 21275.34 418.40 43086.99 48055.31 2021-03-13 15:47:03.000 072 21275.28 418.36 43087.04 48055.32 2021-03-13 15:47:04.000 072 21275.29 418.32 43087.03 48055.31 2021-03-13 15:47:05.000 072 21275.37 418.29 43087.05 48055.30 2021-03-13 15:47:06.000 072 21275.47 418.23 43087.04 48055.34 2021-03-13 15:47:07.000 072 21275.63 418.22 43087.07 48055.44 2021-03-13 15:47:08.000 072 21275.83 418.21 43087.07 48055.53 2021-03-13 15:47:09.000 072 21275.99 418.20 43087.05 48055.53 2021-03-13 15:47:10.000 072 21276.16 418.23 43087.08 48055.65 2021-03-13 15:47:11.000 072 21276.28 418.24 43087.06 48055.83 2021-03-13 15:47:12.000 072 21276.32 418.26 43087.08 48055.85 2021-03-13 15:47:13.000 072 21276.30 418.32 43087.09 48055.80 2021-03-13 15:47:14.000 072 21276.22 418.36 43087.13 48055.82 2021-03-13 15:47:15.000 072 21276.14 418.36 43087.10 48055.85 2021-03-13 15:47:16.000 072 21275.99 418.37 43087.11 48055.81 2021-03-13 15:47:17.000 072 21275.87 418.38 43087.12 48055.70 2021-03-13 15:47:18.000 072 21275.75 418.36 43087.13 48055.73 2021-03-13 15:47:19.000 072 21275.69 418.32 43087.14 48055.65 2021-03-13 15:47:20.000 072 21275.66 418.28 43087.17 48055.61 2021-03-13 15:47:21.000 072 21275.64 418.23 43087.19 48055.66 2021-03-13 15:47:22.000 072 21275.67 418.17 43087.23 48055.66 2021-03-13 15:47:23.000 072 21275.71 418.11 43087.26 48055.62 2021-03-13 15:47:24.000 072 21275.81 418.05 43087.28 48055.65 2021-03-13 15:47:25.000 072 21275.89 417.99 43087.30 48055.84 2021-03-13 15:47:26.000 072 21275.98 417.91 43087.29 48055.85 2021-03-13 15:47:27.000 072 21276.08 417.86 43087.32 48055.83 2021-03-13 15:47:28.000 072 21276.22 417.83 43087.35 48055.91 2021-03-13 15:47:29.000 072 21276.31 417.84 43087.32 48056.02 2021-03-13 15:47:30.000 072 21276.40 417.82 43087.35 48056.05 2021-03-13 15:47:31.000 072 21276.44 417.81 43087.36 48056.10 2021-03-13 15:47:32.000 072 21276.51 417.86 43087.37 48056.17 2021-03-13 15:47:33.000 072 21276.52 417.88 43087.38 48056.10 2021-03-13 15:47:34.000 072 21276.42 417.93 43087.37 48056.09 2021-03-13 15:47:35.000 072 21276.30 418.00 43087.37 48056.18 2021-03-13 15:47:36.000 072 21276.17 418.05 43087.36 48056.08 2021-03-13 15:47:37.000 072 21276.00 418.12 43087.35 48055.95 2021-03-13 15:47:38.000 072 21275.80 418.14 43087.37 48055.95 2021-03-13 15:47:39.000 072 21275.65 418.19 43087.37 48055.77 2021-03-13 15:47:40.000 072 21275.53 418.18 43087.35 48055.81 2021-03-13 15:47:41.000 072 21275.44 418.16 43087.36 48055.69 2021-03-13 15:47:42.000 072 21275.39 418.12 43087.36 48055.66 2021-03-13 15:47:43.000 072 21275.39 418.12 43087.37 48055.70 2021-03-13 15:47:44.000 072 21275.42 418.14 43087.34 48055.63 2021-03-13 15:47:45.000 072 21275.47 418.20 43087.26 48055.62 2021-03-13 15:47:46.000 072 21275.56 418.23 43087.19 48055.59 2021-03-13 15:47:47.000 072 21275.62 418.26 43087.08 48055.55 2021-03-13 15:47:48.000 072 21275.69 418.23 43087.02 48055.48 2021-03-13 15:47:49.000 072 21275.73 418.23 43086.97 48055.55 2021-03-13 15:47:50.000 072 21275.75 418.19 43086.92 48055.54 2021-03-13 15:47:51.000 072 21275.71 418.17 43086.89 48055.40 2021-03-13 15:47:52.000 072 21275.67 418.11 43086.91 48055.39 2021-03-13 15:47:53.000 072 21275.64 418.12 43086.93 48055.41 2021-03-13 15:47:54.000 072 21275.64 418.12 43086.95 48055.42 2021-03-13 15:47:55.000 072 21275.54 418.17 43086.97 48055.25 2021-03-13 15:47:56.000 072 21275.46 418.21 43086.95 48055.27 2021-03-13 15:47:57.000 072 21275.35 418.25 43086.95 48055.32 2021-03-13 15:47:58.000 072 21275.22 418.28 43086.95 48055.28 2021-03-13 15:47:59.000 072 21275.12 418.31 43086.99 48055.11 2021-03-13 15:48:00.000 072 21275.05 418.36 43086.98 48055.07 2021-03-13 15:48:01.000 072 21274.99 418.37 43086.97 48055.16 2021-03-13 15:48:02.000 072 21274.96 418.33 43086.97 48055.09 2021-03-13 15:48:03.000 072 21274.96 418.30 43086.96 48055.00 2021-03-13 15:48:04.000 072 21275.02 418.25 43086.96 48055.03 2021-03-13 15:48:05.000 072 21275.09 418.21 43086.94 48055.09 2021-03-13 15:48:06.000 072 21275.19 418.15 43086.93 48055.09 2021-03-13 15:48:07.000 072 21275.22 418.13 43086.91 48055.05 2021-03-13 15:48:08.000 072 21275.32 418.06 43086.91 48055.09 2021-03-13 15:48:09.000 072 21275.41 417.98 43086.90 48055.14 2021-03-13 15:48:10.000 072 21275.48 417.94 43086.91 48055.21 2021-03-13 15:48:11.000 072 21275.55 417.90 43086.90 48055.11 2021-03-13 15:48:12.000 072 21275.63 417.88 43086.89 48055.25 2021-03-13 15:48:13.000 072 21275.70 417.88 43086.91 48055.25 2021-03-13 15:48:14.000 072 21275.74 417.93 43086.90 48055.34 2021-03-13 15:48:15.000 072 21275.78 417.98 43086.87 48055.28 2021-03-13 15:48:16.000 072 21275.73 418.06 43086.87 48055.38 2021-03-13 15:48:17.000 072 21275.68 418.12 43086.86 48055.25 2021-03-13 15:48:18.000 072 21275.63 418.20 43086.79 48055.33 2021-03-13 15:48:19.000 072 21275.52 418.21 43086.81 48055.24 2021-03-13 15:48:20.000 072 21275.42 418.24 43086.81 48055.11 2021-03-13 15:48:21.000 072 21275.32 418.26 43086.80 48055.10 2021-03-13 15:48:22.000 072 21275.23 418.27 43086.84 48055.12 2021-03-13 15:48:23.000 072 21275.16 418.30 43086.85 48055.09 2021-03-13 15:48:24.000 072 21275.10 418.29 43086.89 48055.02 2021-03-13 15:48:25.000 072 21275.06 418.29 43086.96 48055.00 2021-03-13 15:48:26.000 072 21275.07 418.28 43086.96 48055.09 2021-03-13 15:48:27.000 072 21275.08 418.27 43086.96 48055.10 2021-03-13 15:48:28.000 072 21275.13 418.25 43086.97 48055.05 2021-03-13 15:48:29.000 072 21275.19 418.23 43086.98 48055.11 2021-03-13 15:48:30.000 072 21275.24 418.23 43086.98 48055.20 2021-03-13 15:48:31.000 072 21275.31 418.22 43087.00 48055.18 2021-03-13 15:48:32.000 072 21275.37 418.21 43087.02 48055.18 2021-03-13 15:48:33.000 072 21275.44 418.18 43087.01 48055.29 2021-03-13 15:48:34.000 072 21275.46 418.16 43087.00 48055.28 2021-03-13 15:48:35.000 072 21275.51 418.14 43087.00 48055.27 2021-03-13 15:48:36.000 072 21275.48 418.10 43087.01 48055.31 2021-03-13 15:48:37.000 072 21275.45 418.11 43087.00 48055.34 2021-03-13 15:48:38.000 072 21275.47 418.09 43086.98 48055.27 2021-03-13 15:48:39.000 072 21275.45 418.11 43086.98 48055.27 2021-03-13 15:48:40.000 072 21275.43 418.14 43086.91 48055.31 2021-03-13 15:48:41.000 072 21275.42 418.21 43086.88 48055.19 2021-03-13 15:48:42.000 072 21275.38 418.27 43086.87 48055.23 2021-03-13 15:48:43.000 072 21275.36 418.30 43086.84 48055.15 2021-03-13 15:48:44.000 072 21275.31 418.35 43086.82 48055.14 2021-03-13 15:48:45.000 072 21275.25 418.36 43086.84 48055.08 2021-03-13 15:48:46.000 072 21275.18 418.40 43086.81 48055.07 2021-03-13 15:48:47.000 072 21275.04 418.39 43086.81 48055.06 2021-03-13 15:48:48.000 072 21274.96 418.36 43086.83 48055.02 2021-03-13 15:48:49.000 072 21274.92 418.31 43086.86 48054.98 2021-03-13 15:48:50.000 072 21274.89 418.24 43086.88 48054.97 2021-03-13 15:48:51.000 072 21274.90 418.14 43086.89 48055.02 2021-03-13 15:48:52.000 072 21274.96 418.05 43086.94 48055.06 2021-03-13 15:48:53.000 072 21275.09 417.96 43086.95 48055.09 2021-03-13 15:48:54.000 072 21275.24 417.88 43086.98 48055.18 2021-03-13 15:48:55.000 072 21275.44 417.76 43087.05 48055.29 2021-03-13 15:48:56.000 072 21275.69 417.70 43087.09 48055.40 2021-03-13 15:48:57.000 072 21275.89 417.71 43087.09 48055.56 2021-03-13 15:48:58.000 072 21276.03 417.68 43087.12 48055.70 2021-03-13 15:48:59.000 072 21276.09 417.68 43087.13 48055.68 2021-03-13 15:49:00.000 072 21276.12 417.68 43087.14 48055.71 2021-03-13 15:49:01.000 072 21276.11 417.75 43087.13 48055.85 2021-03-13 15:49:02.000 072 21276.05 417.78 43087.13 48055.81 2021-03-13 15:49:03.000 072 21275.94 417.81 43087.19 48055.70 2021-03-13 15:49:04.000 072 21275.78 417.83 43087.17 48055.69 2021-03-13 15:49:05.000 072 21275.65 417.87 43087.16 48055.67 2021-03-13 15:49:06.000 072 21275.51 417.90 43087.19 48055.61 2021-03-13 15:49:07.000 072 21275.39 417.91 43087.16 48055.49 2021-03-13 15:49:08.000 072 21275.26 417.94 43087.15 48055.44 2021-03-13 15:49:09.000 072 21275.15 417.97 43087.15 48055.42 2021-03-13 15:49:10.000 072 21275.10 417.95 43087.17 48055.34 2021-03-13 15:49:11.000 072 21275.07 417.96 43087.16 48055.35 2021-03-13 15:49:12.000 072 21275.05 417.92 43087.17 48055.28 2021-03-13 15:49:13.000 072 21275.07 417.87 43087.16 48055.29 2021-03-13 15:49:14.000 072 21275.07 417.89 43087.13 48055.34 2021-03-13 15:49:15.000 072 21275.10 417.88 43087.10 48055.27 2021-03-13 15:49:16.000 072 21275.15 417.90 43087.09 48055.33 2021-03-13 15:49:17.000 072 21275.24 417.89 43087.06 48055.28 2021-03-13 15:49:18.000 072 21275.34 417.90 43087.03 48055.33 2021-03-13 15:49:19.000 072 21275.45 417.89 43087.02 48055.33 2021-03-13 15:49:20.000 072 21275.57 417.87 43086.99 48055.28 2021-03-13 15:49:21.000 072 21275.66 417.90 43086.95 48055.33 2021-03-13 15:49:22.000 072 21275.78 417.88 43086.96 48055.39 2021-03-13 15:49:23.000 072 21275.89 417.86 43086.97 48055.47 2021-03-13 15:49:24.000 072 21275.95 417.89 43086.97 48055.51 2021-03-13 15:49:25.000 072 21275.92 417.94 43086.97 48055.54 2021-03-13 15:49:26.000 072 21275.89 417.99 43087.01 48055.51 2021-03-13 15:49:27.000 072 21275.79 418.05 43087.04 48055.50 2021-03-13 15:49:28.000 072 21275.71 418.06 43087.04 48055.54 2021-03-13 15:49:29.000 072 21275.58 418.05 43087.06 48055.52 2021-03-13 15:49:30.000 072 21275.46 418.04 43087.09 48055.39 2021-03-13 15:49:31.000 072 21275.36 418.06 43087.15 48055.39 2021-03-13 15:49:32.000 072 21275.25 418.10 43087.14 48055.45 2021-03-13 15:49:33.000 072 21275.18 418.13 43087.14 48055.42 2021-03-13 15:49:34.000 072 21275.09 418.18 43087.13 48055.27 2021-03-13 15:49:35.000 072 21275.03 418.25 43087.12 48055.25 2021-03-13 15:49:36.000 072 21275.01 418.30 43087.11 48055.34 2021-03-13 15:49:37.000 072 21275.01 418.31 43087.08 48055.29 2021-03-13 15:49:38.000 072 21275.01 418.33 43087.05 48055.16 2021-03-13 15:49:39.000 072 21275.07 418.30 43087.02 48055.15 2021-03-13 15:49:40.000 072 21275.10 418.28 43086.96 48055.19 2021-03-13 15:49:41.000 072 21275.15 418.26 43086.91 48055.10 2021-03-13 15:49:42.000 072 21275.21 418.27 43086.88 48055.19 2021-03-13 15:49:43.000 072 21275.31 418.26 43086.84 48055.06 2021-03-13 15:49:44.000 072 21275.45 418.27 43086.81 48055.12 2021-03-13 15:49:45.000 072 21275.57 418.35 43086.75 48055.21 2021-03-13 15:49:46.000 072 21275.65 418.42 43086.73 48055.14 2021-03-13 15:49:47.000 072 21275.67 418.45 43086.78 48055.25 2021-03-13 15:49:48.000 072 21275.64 418.49 43086.76 48055.13 2021-03-13 15:49:49.000 072 21275.58 418.56 43086.75 48055.26 2021-03-13 15:49:50.000 072 21275.45 418.65 43086.78 48055.20 2021-03-13 15:49:51.000 072 21275.25 418.72 43086.73 48055.03 2021-03-13 15:49:52.000 072 21275.04 418.73 43086.76 48054.98 2021-03-13 15:49:53.000 072 21274.83 418.72 43086.75 48054.97 2021-03-13 15:49:54.000 072 21274.63 418.71 43086.74 48054.89 2021-03-13 15:49:55.000 072 21274.50 418.69 43086.74 48054.70 2021-03-13 15:49:56.000 072 21274.39 418.70 43086.73 48054.61 2021-03-13 15:49:57.000 072 21274.36 418.65 43086.72 48054.71 2021-03-13 15:49:58.000 072 21274.36 418.60 43086.72 48054.66 2021-03-13 15:49:59.000 072 21274.42 418.56 43086.74 48054.53 2021-03-13 15:50:00.000 072 21274.56 418.53 43086.74 48054.60 2021-03-13 15:50:01.000 072 21274.68 418.56 43086.69 48054.76 2021-03-13 15:50:02.000 072 21274.87 418.54 43086.67 48054.82 2021-03-13 15:50:03.000 072 21274.99 418.52 43086.70 48054.75 2021-03-13 15:50:04.000 072 21275.13 418.52 43086.69 48054.84 2021-03-13 15:50:05.000 072 21275.29 418.49 43086.68 48054.99 2021-03-13 15:50:06.000 072 21275.43 418.47 43086.68 48055.03 2021-03-13 15:50:07.000 072 21275.50 418.45 43086.68 48055.02 2021-03-13 15:50:08.000 072 21275.59 418.45 43086.71 48055.05 2021-03-13 15:50:09.000 072 21275.59 418.47 43086.72 48055.20 2021-03-13 15:50:10.000 072 21275.50 418.48 43086.74 48055.20 2021-03-13 15:50:11.000 072 21275.38 418.49 43086.74 48055.06 2021-03-13 15:50:12.000 072 21275.25 418.52 43086.78 48055.04 2021-03-13 15:50:13.000 072 21275.09 418.53 43086.85 48055.11 2021-03-13 15:50:14.000 072 21274.99 418.52 43086.84 48054.95 2021-03-13 15:50:15.000 072 21274.87 418.49 43086.85 48054.99 2021-03-13 15:50:16.000 072 21274.83 418.46 43086.87 48054.85 2021-03-13 15:50:17.000 072 21274.81 418.46 43086.87 48054.97 2021-03-13 15:50:18.000 072 21274.79 418.42 43086.89 48054.88 2021-03-13 15:50:19.000 072 21274.77 418.39 43086.92 48054.95 2021-03-13 15:50:20.000 072 21274.82 418.33 43086.91 48054.92 2021-03-13 15:50:21.000 072 21274.88 418.27 43086.93 48054.96 2021-03-13 15:50:22.000 072 21274.97 418.22 43086.96 48055.04 2021-03-13 15:50:23.000 072 21275.09 418.17 43086.95 48055.13 2021-03-13 15:50:24.000 072 21275.20 418.12 43086.97 48055.09 2021-03-13 15:50:25.000 072 21275.35 418.11 43086.99 48055.19 2021-03-13 15:50:26.000 072 21275.46 418.09 43086.97 48055.29 2021-03-13 15:50:27.000 072 21275.57 418.06 43086.99 48055.38 2021-03-13 15:50:28.000 072 21275.64 418.01 43086.99 48055.32 2021-03-13 15:50:29.000 072 21275.69 417.99 43087.03 48055.37 2021-03-13 15:50:30.000 072 21275.65 418.00 43087.05 48055.54 2021-03-13 15:50:31.000 072 21275.61 418.00 43087.11 48055.51 2021-03-13 15:50:32.000 072 21275.55 418.01 43087.09 48055.42 2021-03-13 15:50:33.000 072 21275.51 418.04 43087.11 48055.40 2021-03-13 15:50:34.000 072 21275.45 418.07 43087.12 48055.50 2021-03-13 15:50:35.000 072 21275.34 418.12 43087.11 48055.46 2021-03-13 15:50:36.000 072 21275.28 418.13 43087.11 48055.33 2021-03-13 15:50:37.000 072 21275.24 418.13 43087.11 48055.34 2021-03-13 15:50:38.000 072 21275.24 418.12 43087.12 48055.43 2021-03-13 15:50:39.000 072 21275.22 418.10 43087.16 48055.41 2021-03-13 15:50:40.000 072 21275.26 418.07 43087.17 48055.37 2021-03-13 15:50:41.000 072 21275.24 418.07 43087.22 48055.49 2021-03-13 15:50:42.000 072 21275.29 418.03 43087.24 48055.44 2021-03-13 15:50:43.000 072 21275.33 418.03 43087.23 48055.53 2021-03-13 15:50:44.000 072 21275.36 418.02 43087.27 48055.48 2021-03-13 15:50:45.000 072 21275.38 418.02 43087.30 48055.62 2021-03-13 15:50:46.000 072 21275.43 418.03 43087.33 48055.57 2021-03-13 15:50:47.000 072 21275.47 418.03 43087.30 48055.65 2021-03-13 15:50:48.000 072 21275.49 418.04 43087.35 48055.68 2021-03-13 15:50:49.000 072 21275.48 418.06 43087.38 48055.69 2021-03-13 15:50:50.000 072 21275.43 418.08 43087.42 48055.69 2021-03-13 15:50:51.000 072 21275.35 418.13 43087.41 48055.69 2021-03-13 15:50:52.000 072 21275.26 418.13 43087.42 48055.67 2021-03-13 15:50:53.000 072 21275.16 418.11 43087.44 48055.69 2021-03-13 15:50:54.000 072 21275.05 418.09 43087.49 48055.65 2021-03-13 15:50:55.000 072 21274.95 418.06 43087.52 48055.54 2021-03-13 15:50:56.000 072 21274.83 418.02 43087.56 48055.53 2021-03-13 15:50:57.000 072 21274.83 417.96 43087.62 48055.65 2021-03-13 15:50:58.000 072 21274.84 417.97 43087.65 48055.63 2021-03-13 15:50:59.000 072 21274.91 417.94 43087.62 48055.54 2021-03-13 15:51:00.000 072 21274.96 417.94 43087.62 48055.60 2021-03-13 15:51:01.000 072 21275.07 417.95 43087.62 48055.74 2021-03-13 15:51:02.000 072 21275.16 417.94 43087.58 48055.75 2021-03-13 15:51:03.000 072 21275.26 417.91 43087.59 48055.74 2021-03-13 15:51:04.000 072 21275.32 417.92 43087.61 48055.81 2021-03-13 15:51:05.000 072 21275.34 417.92 43087.61 48055.86 2021-03-13 15:51:06.000 072 21275.36 417.93 43087.63 48055.79 2021-03-13 15:51:07.000 072 21275.30 417.99 43087.62 48055.92 2021-03-13 15:51:08.000 072 21275.27 417.98 43087.59 48055.89 2021-03-13 15:51:09.000 072 21275.23 417.99 43087.61 48055.75 2021-03-13 15:51:10.000 072 21275.15 418.07 43087.57 48055.70 2021-03-13 15:51:11.000 072 21275.07 418.08 43087.57 48055.80 2021-03-13 15:51:12.000 072 21275.01 418.07 43087.58 48055.71 2021-03-13 15:51:13.000 072 21274.90 418.06 43087.55 48055.60 2021-03-13 15:51:14.000 072 21274.77 418.06 43087.57 48055.56 2021-03-13 15:51:15.000 072 21274.67 418.06 43087.56 48055.54 2021-03-13 15:51:16.000 072 21274.56 418.06 43087.56 48055.42 2021-03-13 15:51:17.000 072 21274.51 418.07 43087.53 48055.47 2021-03-13 15:51:18.000 072 21274.52 418.05 43087.51 48055.36 2021-03-13 15:51:19.000 072 21274.55 418.00 43087.52 48055.42 2021-03-13 15:51:20.000 072 21274.60 417.95 43087.54 48055.34 2021-03-13 15:51:21.000 072 21274.67 417.82 43087.51 48055.46 2021-03-13 15:51:22.000 072 21274.75 417.75 43087.52 48055.39 2021-03-13 15:51:23.000 072 21274.89 417.70 43087.53 48055.43 2021-03-13 15:51:24.000 072 21274.97 417.66 43087.54 48055.57 2021-03-13 15:51:25.000 072 21275.11 417.60 43087.53 48055.62 2021-03-13 15:51:26.000 072 21275.21 417.58 43087.53 48055.58 2021-03-13 15:51:27.000 072 21275.28 417.55 43087.51 48055.68 2021-03-13 15:51:28.000 072 21275.34 417.53 43087.51 48055.72 2021-03-13 15:51:29.000 072 21275.35 417.57 43087.48 48055.70 2021-03-13 15:51:30.000 072 21275.35 417.59 43087.45 48055.69 2021-03-13 15:51:31.000 072 21275.33 417.62 43087.40 48055.70 2021-03-13 15:51:32.000 072 21275.29 417.64 43087.34 48055.56 2021-03-13 15:51:33.000 072 21275.22 417.72 43087.34 48055.52 2021-03-13 15:51:34.000 072 21275.16 417.78 43087.29 48055.55 2021-03-13 15:51:35.000 072 21275.06 417.81 43087.25 48055.45 2021-03-13 15:51:36.000 072 21275.00 417.83 43087.24 48055.33 2021-03-13 15:51:37.000 072 21274.91 417.87 43087.23 48055.27 2021-03-13 15:51:38.000 072 21274.83 417.87 43087.23 48055.33 2021-03-13 15:51:39.000 072 21274.71 417.91 43087.22 48055.28 2021-03-13 15:51:40.000 072 21274.59 417.94 43087.21 48055.13 2021-03-13 15:51:41.000 072 21274.49 417.96 43087.19 48055.09 2021-03-13 15:51:42.000 072 21274.44 417.98 43087.20 48055.13 2021-03-13 15:51:43.000 072 21274.41 417.97 43087.17 48055.07 2021-03-13 15:51:44.000 072 21274.40 417.95 43087.12 48054.96 2021-03-13 15:51:45.000 072 21274.43 417.90 43087.13 48054.95 2021-03-13 15:51:46.000 072 21274.55 417.83 43087.12 48055.02 2021-03-13 15:51:47.000 072 21274.65 417.76 43087.11 48055.06 2021-03-13 15:51:48.000 072 21274.81 417.68 43087.14 48055.06 2021-03-13 15:51:49.000 072 21274.98 417.62 43087.16 48055.12 2021-03-13 15:51:50.000 072 21275.13 417.56 43087.18 48055.29 2021-03-13 15:51:51.000 072 21275.24 417.49 43087.23 48055.30 2021-03-13 15:51:52.000 072 21275.31 417.46 43087.27 48055.47 2021-03-13 15:51:53.000 072 21275.42 417.43 43087.25 48055.43 2021-03-13 15:51:54.000 072 21275.50 417.43 43087.25 48055.62 2021-03-13 15:51:55.000 072 21275.56 417.43 43087.29 48055.55 2021-03-13 15:51:56.000 072 21275.58 417.42 43087.30 48055.70 2021-03-13 15:51:57.000 072 21275.58 417.43 43087.32 48055.59 2021-03-13 15:51:58.000 072 21275.56 417.42 43087.34 48055.65 2021-03-13 15:51:59.000 072 21275.49 417.44 43087.37 48055.73 2021-03-13 15:52:00.000 072 21275.38 417.46 43087.36 48055.66 2021-03-13 15:52:01.000 072 21275.24 417.48 43087.36 48055.58 2021-03-13 15:52:02.000 072 21275.13 417.49 43087.38 48055.58 2021-03-13 15:52:03.000 072 21274.97 417.51 43087.36 48055.54 2021-03-13 15:52:04.000 072 21274.88 417.53 43087.39 48055.46 2021-03-13 15:52:05.000 072 21274.83 417.52 43087.41 48055.45 2021-03-13 15:52:06.000 072 21274.83 417.50 43087.43 48055.43 2021-03-13 15:52:07.000 072 21274.83 417.53 43087.42 48055.39 2021-03-13 15:52:08.000 072 21274.90 417.53 43087.40 48055.38 2021-03-13 15:52:09.000 072 21274.96 417.52 43087.41 48055.47 2021-03-13 15:52:10.000 072 21275.02 417.55 43087.40 48055.49 2021-03-13 15:52:11.000 072 21275.10 417.56 43087.38 48055.44 2021-03-13 15:52:12.000 072 21275.16 417.57 43087.38 48055.48 2021-03-13 15:52:13.000 072 21275.26 417.59 43087.35 48055.61 2021-03-13 15:52:14.000 072 21275.31 417.63 43087.33 48055.59 2021-03-13 15:52:15.000 072 21275.36 417.69 43087.31 48055.53 2021-03-13 15:52:16.000 072 21275.37 417.73 43087.29 48055.63 2021-03-13 15:52:17.000 072 21275.33 417.78 43087.28 48055.52 2021-03-13 15:52:18.000 072 21275.29 417.80 43087.31 48055.60 2021-03-13 15:52:19.000 072 21275.21 417.84 43087.30 48055.56 2021-03-13 15:52:20.000 072 21275.15 417.84 43087.32 48055.48 2021-03-13 15:52:21.000 072 21275.08 417.82 43087.32 48055.49 2021-03-13 15:52:22.000 072 21274.99 417.81 43087.34 48055.51 2021-03-13 15:52:23.000 072 21274.96 417.83 43087.33 48055.38 2021-03-13 15:52:24.000 072 21274.91 417.83 43087.32 48055.44 2021-03-13 15:52:25.000 072 21274.83 417.82 43087.31 48055.37 2021-03-13 15:52:26.000 072 21274.78 417.77 43087.33 48055.37 2021-03-13 15:52:27.000 072 21274.77 417.75 43087.32 48055.34 2021-03-13 15:52:28.000 072 21274.78 417.73 43087.33 48055.29 2021-03-13 15:52:29.000 072 21274.79 417.69 43087.36 48055.33 2021-03-13 15:52:30.000 072 21274.84 417.67 43087.33 48055.38 2021-03-13 15:52:31.000 072 21274.92 417.69 43087.30 48055.34 2021-03-13 15:52:32.000 072 21274.95 417.73 43087.28 48055.45 2021-03-13 15:52:33.000 072 21275.05 417.73 43087.30 48055.34 2021-03-13 15:52:34.000 072 21275.16 417.70 43087.28 48055.46 2021-03-13 15:52:35.000 072 21275.21 417.70 43087.26 48055.40 2021-03-13 15:52:36.000 072 21275.24 417.73 43087.28 48055.51 2021-03-13 15:52:37.000 072 21275.25 417.77 43087.28 48055.44 2021-03-13 15:52:38.000 072 21275.27 417.77 43087.27 48055.56 2021-03-13 15:52:39.000 072 21275.24 417.76 43087.29 48055.44 2021-03-13 15:52:40.000 072 21275.20 417.78 43087.31 48055.55 2021-03-13 15:52:41.000 072 21275.14 417.77 43087.30 48055.52 2021-03-13 15:52:42.000 072 21275.09 417.76 43087.31 48055.43 2021-03-13 15:52:43.000 072 21275.02 417.75 43087.33 48055.45 2021-03-13 15:52:44.000 072 21274.94 417.74 43087.32 48055.47 2021-03-13 15:52:45.000 072 21274.88 417.72 43087.33 48055.45 2021-03-13 15:52:46.000 072 21274.83 417.69 43087.37 48055.39 2021-03-13 15:52:47.000 072 21274.80 417.68 43087.41 48055.45 2021-03-13 15:52:48.000 072 21274.80 417.67 43087.43 48055.42 2021-03-13 15:52:49.000 072 21274.83 417.66 43087.44 48055.44 2021-03-13 15:52:50.000 072 21274.87 417.68 43087.41 48055.44 2021-03-13 15:52:51.000 072 21274.92 417.65 43087.40 48055.48 2021-03-13 15:52:52.000 072 21274.99 417.61 43087.40 48055.41 2021-03-13 15:52:53.000 072 21275.08 417.58 43087.37 48055.42 2021-03-13 15:52:54.000 072 21275.17 417.52 43087.39 48055.54 2021-03-13 15:52:55.000 072 21275.22 417.48 43087.41 48055.60 2021-03-13 15:52:56.000 072 21275.30 417.44 43087.39 48055.52 2021-03-13 15:52:57.000 072 21275.40 417.42 43087.41 48055.59 2021-03-13 15:52:58.000 072 21275.44 417.47 43087.41 48055.76 2021-03-13 15:52:59.000 072 21275.47 417.54 43087.39 48055.73 2021-03-13 15:53:00.000 072 21275.47 417.57 43087.36 48055.62 2021-03-13 15:53:01.000 072 21275.46 417.60 43087.34 48055.67 2021-03-13 15:53:02.000 072 21275.42 417.62 43087.31 48055.68 2021-03-13 15:53:03.000 072 21275.34 417.69 43087.30 48055.60 2021-03-13 15:53:04.000 072 21275.25 417.73 43087.29 48055.59 2021-03-13 15:53:05.000 072 21275.15 417.76 43087.31 48055.56 2021-03-13 15:53:06.000 072 21275.05 417.77 43087.33 48055.48 2021-03-13 15:53:07.000 072 21274.91 417.88 43087.28 48055.44 2021-03-13 15:53:08.000 072 21274.78 418.03 43087.20 48055.40 2021-03-13 15:53:09.000 072 21274.68 418.19 43087.09 48055.22 2021-03-13 15:53:10.000 072 21274.65 418.31 43086.97 48055.14 2021-03-13 15:53:11.000 072 21274.62 418.34 43086.91 48055.00 2021-03-13 15:53:12.000 072 21274.58 418.34 43086.85 48054.88 2021-03-13 15:53:13.000 072 21274.60 418.35 43086.79 48054.85 2021-03-13 15:53:14.000 072 21274.62 418.39 43086.75 48054.81 2021-03-13 15:53:15.000 072 21274.69 418.40 43086.73 48054.74 2021-03-13 15:53:16.000 072 21274.70 418.41 43086.70 48054.80 2021-03-13 15:53:17.000 072 21274.72 418.41 43086.70 48054.73 2021-03-13 15:53:18.000 072 21274.77 418.40 43086.71 48054.76 2021-03-13 15:53:19.000 072 21274.77 418.36 43086.75 48054.84 2021-03-13 15:53:20.000 072 21274.77 418.30 43086.79 48054.84 2021-03-13 15:53:21.000 072 21274.78 418.24 43086.85 48054.80 2021-03-13 15:53:22.000 072 21274.76 418.19 43086.88 48054.86 2021-03-13 15:53:23.000 072 21274.75 418.13 43086.92 48054.95 2021-03-13 15:53:24.000 072 21274.74 418.08 43086.96 48054.97 2021-03-13 15:53:25.000 072 21274.70 418.07 43086.97 48054.92 2021-03-13 15:53:26.000 072 21274.70 418.13 43086.93 48054.95 2021-03-13 15:53:27.000 072 21274.73 418.16 43086.91 48054.97 2021-03-13 15:53:28.000 072 21274.82 418.15 43086.89 48054.96 2021-03-13 15:53:29.000 072 21274.88 418.10 43086.91 48054.93 2021-03-13 15:53:30.000 072 21274.97 418.08 43086.94 48054.96 2021-03-13 15:53:31.000 072 21275.03 418.09 43086.96 48055.10 2021-03-13 15:53:32.000 072 21275.11 418.08 43087.00 48055.10 2021-03-13 15:53:33.000 072 21275.14 418.07 43087.01 48055.09 2021-03-13 15:53:34.000 072 21275.14 418.08 43087.05 48055.15 2021-03-13 15:53:35.000 072 21275.10 418.08 43087.05 48055.21 2021-03-13 15:53:36.000 072 21275.08 418.08 43087.06 48055.20 2021-03-13 15:53:37.000 072 21275.05 418.08 43087.12 48055.25 2021-03-13 15:53:38.000 072 21274.99 418.10 43087.16 48055.21 2021-03-13 15:53:39.000 072 21274.90 418.08 43087.18 48055.19 2021-03-13 15:53:40.000 072 21274.76 418.07 43087.20 48055.14 2021-03-13 15:53:41.000 072 21274.69 418.03 43087.22 48055.14 2021-03-13 15:53:42.000 072 21274.64 417.98 43087.27 48055.13 2021-03-13 15:53:43.000 072 21274.63 417.94 43087.28 48055.18 2021-03-13 15:53:44.000 072 21274.66 417.88 43087.25 48055.17 2021-03-13 15:53:45.000 072 21274.74 417.85 43087.32 48055.23 2021-03-13 15:53:46.000 072 21274.85 417.82 43087.34 48055.32 2021-03-13 15:53:47.000 072 21274.96 417.77 43087.38 48055.36 2021-03-13 15:53:48.000 072 21275.06 417.72 43087.45 48055.51 2021-03-13 15:53:49.000 072 21275.10 417.73 43087.48 48055.56 2021-03-13 15:53:50.000 072 21275.13 417.73 43087.47 48055.56 2021-03-13 15:53:51.000 072 21275.12 417.73 43087.49 48055.62 2021-03-13 15:53:52.000 072 21275.14 417.75 43087.52 48055.64 2021-03-13 15:53:53.000 072 21275.11 417.78 43087.51 48055.60 2021-03-13 15:53:54.000 072 21275.08 417.77 43087.52 48055.70 2021-03-13 15:53:55.000 072 21275.04 417.77 43087.57 48055.68 2021-03-13 15:53:56.000 072 21275.04 417.75 43087.58 48055.59 2021-03-13 15:53:57.000 072 21275.00 417.74 43087.57 48055.64 2021-03-13 15:53:58.000 072 21274.96 417.73 43087.58 48055.75 2021-03-13 15:53:59.000 072 21274.93 417.74 43087.61 48055.69 2021-03-13 15:54:00.000 072 21274.88 417.77 43087.64 48055.60 2021-03-13 15:54:01.000 072 21274.85 417.75 43087.65 48055.61 2021-03-13 15:54:02.000 072 21274.80 417.73 43087.67 48055.69 2021-03-13 15:54:03.000 072 21274.79 417.70 43087.69 48055.62 2021-03-13 15:54:04.000 072 21274.80 417.67 43087.70 48055.58 2021-03-13 15:54:05.000 072 21274.83 417.60 43087.72 48055.63 2021-03-13 15:54:06.000 072 21274.86 417.55 43087.75 48055.68 2021-03-13 15:54:07.000 072 21274.89 417.54 43087.72 48055.64 2021-03-13 15:54:08.000 072 21274.90 417.55 43087.69 48055.76 2021-03-13 15:54:09.000 072 21274.98 417.56 43087.70 48055.77 2021-03-13 15:54:10.000 072 21275.08 417.55 43087.71 48055.71 2021-03-13 15:54:11.000 072 21275.16 417.53 43087.74 48055.74 2021-03-13 15:54:12.000 072 21275.21 417.52 43087.71 48055.90 2021-03-13 15:54:13.000 072 21275.23 417.56 43087.71 48055.88 2021-03-13 15:54:14.000 072 21275.22 417.57 43087.73 48055.83 2021-03-13 15:54:15.000 072 21275.21 417.60 43087.73 48055.85 2021-03-13 15:54:16.000 072 21275.15 417.62 43087.76 48055.86 2021-03-13 15:54:17.000 072 21275.15 417.61 43087.79 48055.86 2021-03-13 15:54:18.000 072 21275.11 417.63 43087.76 48055.86 2021-03-13 15:54:19.000 072 21275.03 417.68 43087.75 48055.86 2021-03-13 15:54:20.000 072 21274.96 417.71 43087.75 48055.81 2021-03-13 15:54:21.000 072 21274.90 417.70 43087.75 48055.80 2021-03-13 15:54:22.000 072 21274.83 417.74 43087.72 48055.70 2021-03-13 15:54:23.000 072 21274.76 417.73 43087.72 48055.70 2021-03-13 15:54:24.000 072 21274.74 417.73 43087.71 48055.64 2021-03-13 15:54:25.000 072 21274.70 417.73 43087.72 48055.63 2021-03-13 15:54:26.000 072 21274.68 417.77 43087.67 48055.66 2021-03-13 15:54:27.000 072 21274.70 417.76 43087.64 48055.65 2021-03-13 15:54:28.000 072 21274.75 417.81 43087.64 48055.54 2021-03-13 15:54:29.000 072 21274.80 417.80 43087.59 48055.55 2021-03-13 15:54:30.000 072 21274.90 417.76 43087.59 48055.65 2021-03-13 15:54:31.000 072 21275.00 417.73 43087.58 48055.64 2021-03-13 15:54:32.000 072 21275.03 417.76 43087.54 48055.57 2021-03-13 15:54:33.000 072 21275.11 417.76 43087.53 48055.61 2021-03-13 15:54:34.000 072 21275.14 417.76 43087.53 48055.71 2021-03-13 15:54:35.000 072 21275.15 417.76 43087.53 48055.68 2021-03-13 15:54:36.000 072 21275.18 417.79 43087.53 48055.66 2021-03-13 15:54:37.000 072 21275.13 417.84 43087.54 48055.67 2021-03-13 15:54:38.000 072 21275.01 417.95 43087.49 48055.67 2021-03-13 15:54:39.000 072 21274.95 418.00 43087.48 48055.54 2021-03-13 15:54:40.000 072 21274.85 418.01 43087.46 48055.51 2021-03-13 15:54:41.000 072 21274.74 418.02 43087.43 48055.48 2021-03-13 15:54:42.000 072 21274.67 418.04 43087.45 48055.36 2021-03-13 15:54:43.000 072 21274.58 418.02 43087.45 48055.36 2021-03-13 15:54:44.000 072 21274.50 418.03 43087.45 48055.40 2021-03-13 15:54:45.000 072 21274.43 418.07 43087.47 48055.36 2021-03-13 15:54:46.000 072 21274.39 418.08 43087.46 48055.23 2021-03-13 15:54:47.000 072 21274.37 418.09 43087.47 48055.25 2021-03-13 15:54:48.000 072 21274.36 418.09 43087.48 48055.29 2021-03-13 15:54:49.000 072 21274.35 418.10 43087.45 48055.31 2021-03-13 15:54:50.000 072 21274.37 418.12 43087.48 48055.20 2021-03-13 15:54:51.000 072 21274.35 418.16 43087.47 48055.22 2021-03-13 15:54:52.000 072 21274.36 418.17 43087.45 48055.28 2021-03-13 15:54:53.000 072 21274.38 418.15 43087.43 48055.27 2021-03-13 15:54:54.000 072 21274.48 418.12 43087.44 48055.20 2021-03-13 15:54:55.000 072 21274.53 418.07 43087.45 48055.23 2021-03-13 15:54:56.000 072 21274.59 418.04 43087.46 48055.33 2021-03-13 15:54:57.000 072 21274.60 418.05 43087.44 48055.30 2021-03-13 15:54:58.000 072 21274.64 418.01 43087.48 48055.40 2021-03-13 15:54:59.000 072 21274.63 418.01 43087.48 48055.30 2021-03-13 15:55:00.000 072 21274.61 418.00 43087.48 48055.34 2021-03-13 15:55:01.000 072 21274.58 417.99 43087.50 48055.38 2021-03-13 15:55:02.000 072 21274.52 418.01 43087.50 48055.27 2021-03-13 15:55:03.000 072 21274.44 418.02 43087.52 48055.36 2021-03-13 15:55:04.000 072 21274.44 418.04 43087.49 48055.23 2021-03-13 15:55:05.000 072 21274.40 418.05 43087.47 48055.35 2021-03-13 15:55:06.000 072 21274.39 418.07 43087.50 48055.29 2021-03-13 15:55:07.000 072 21274.38 418.07 43087.53 48055.25 2021-03-13 15:55:08.000 072 21274.38 418.03 43087.57 48055.24 2021-03-13 15:55:09.000 072 21274.37 417.99 43087.58 48055.33 2021-03-13 15:55:10.000 072 21274.37 417.96 43087.64 48055.33 2021-03-13 15:55:11.000 072 21274.32 417.95 43087.64 48055.32 2021-03-13 15:55:12.000 072 21274.29 417.94 43087.62 48055.33 2021-03-13 15:55:13.000 072 21274.28 417.91 43087.66 48055.39 2021-03-13 15:55:14.000 072 21274.33 417.88 43087.65 48055.37 2021-03-13 15:55:15.000 072 21274.33 417.86 43087.67 48055.36 2021-03-13 15:55:16.000 072 21274.30 417.85 43087.70 48055.37 2021-03-13 15:55:17.000 072 21274.35 417.87 43087.72 48055.37 2021-03-13 15:55:18.000 072 21274.38 417.90 43087.69 48055.37 2021-03-13 15:55:19.000 072 21274.41 417.90 43087.69 48055.44 2021-03-13 15:55:20.000 072 21274.39 417.92 43087.69 48055.45 2021-03-13 15:55:21.000 072 21274.43 417.91 43087.68 48055.36 2021-03-13 15:55:22.000 072 21274.43 417.91 43087.69 48055.37 2021-03-13 15:55:23.000 072 21274.48 417.89 43087.70 48055.45 2021-03-13 15:55:24.000 072 21274.46 417.89 43087.70 48055.38 2021-03-13 15:55:25.000 072 21274.45 417.89 43087.70 48055.51 2021-03-13 15:55:26.000 072 21274.41 417.89 43087.74 48055.39 2021-03-13 15:55:27.000 072 21274.37 417.90 43087.74 48055.51 2021-03-13 15:55:28.000 072 21274.40 417.87 43087.72 48055.42 2021-03-13 15:55:29.000 072 21274.38 417.81 43087.77 48055.50 2021-03-13 15:55:30.000 072 21274.32 417.74 43087.81 48055.44 2021-03-13 15:55:31.000 072 21274.29 417.73 43087.87 48055.47 2021-03-13 15:55:32.000 072 21274.34 417.72 43087.88 48055.59 2021-03-13 15:55:33.000 072 21274.34 417.68 43087.89 48055.59 2021-03-13 15:55:34.000 072 21274.38 417.67 43087.93 48055.54 2021-03-13 15:55:35.000 072 21274.41 417.64 43087.96 48055.56 2021-03-13 15:55:36.000 072 21274.43 417.59 43087.98 48055.69 2021-03-13 15:55:37.000 072 21274.48 417.57 43088.00 48055.72 2021-03-13 15:55:38.000 072 21274.53 417.57 43088.01 48055.63 2021-03-13 15:55:39.000 072 21274.55 417.55 43088.02 48055.75 2021-03-13 15:55:40.000 072 21274.60 417.52 43088.01 48055.80 2021-03-13 15:55:41.000 072 21274.64 417.52 43088.03 48055.77 2021-03-13 15:55:42.000 072 21274.68 417.51 43088.07 48055.84 2021-03-13 15:55:43.000 072 21274.71 417.51 43088.07 48055.89 2021-03-13 15:55:44.000 072 21274.74 417.48 43088.07 48055.87 2021-03-13 15:55:45.000 072 21274.78 417.47 43088.07 48055.87 2021-03-13 15:55:46.000 072 21274.80 417.48 43088.08 48055.97 2021-03-13 15:55:47.000 072 21274.83 417.50 43088.09 48056.00 2021-03-13 15:55:48.000 072 21274.83 417.49 43088.11 48055.88 2021-03-13 15:55:49.000 072 21274.84 417.43 43088.09 48055.91 2021-03-13 15:55:50.000 072 21274.79 417.41 43088.13 48056.02 2021-03-13 15:55:51.000 072 21274.80 417.39 43088.17 48055.99 2021-03-13 15:55:52.000 072 21274.79 417.34 43088.20 48056.00 2021-03-13 15:55:53.000 072 21274.75 417.31 43088.21 48056.03 2021-03-13 15:55:54.000 072 21274.74 417.29 43088.24 48056.00 2021-03-13 15:55:55.000 072 21274.74 417.30 43088.25 48055.98 2021-03-13 15:55:56.000 072 21274.74 417.26 43088.22 48056.12 2021-03-13 15:55:57.000 072 21274.72 417.23 43088.26 48056.00 2021-03-13 15:55:58.000 072 21274.73 417.23 43088.28 48056.13 2021-03-13 15:55:59.000 072 21274.75 417.21 43088.30 48056.02 2021-03-13 15:56:00.000 072 21274.73 417.25 43088.29 48056.07 2021-03-13 15:56:01.000 072 21274.77 417.26 43088.33 48056.18 2021-03-13 15:56:02.000 072 21274.77 417.25 43088.32 48056.07 2021-03-13 15:56:03.000 072 21274.82 417.22 43088.35 48056.21 2021-03-13 15:56:04.000 072 21274.82 417.20 43088.33 48056.12 2021-03-13 15:56:05.000 072 21274.82 417.20 43088.30 48056.22 2021-03-13 15:56:06.000 072 21274.85 417.21 43088.30 48056.19 2021-03-13 15:56:07.000 072 21274.84 417.24 43088.30 48056.20 2021-03-13 15:56:08.000 072 21274.84 417.22 43088.31 48056.21 2021-03-13 15:56:09.000 072 21274.82 417.21 43088.32 48056.13 2021-03-13 15:56:10.000 072 21274.85 417.21 43088.32 48056.11 2021-03-13 15:56:11.000 072 21274.88 417.21 43088.31 48056.28 2021-03-13 15:56:12.000 072 21274.89 417.20 43088.33 48056.25 2021-03-13 15:56:13.000 072 21274.88 417.23 43088.37 48056.18 2021-03-13 15:56:14.000 072 21274.86 417.26 43088.35 48056.25 2021-03-13 15:56:15.000 072 21274.81 417.30 43088.32 48056.24 2021-03-13 15:56:16.000 072 21274.74 417.36 43088.32 48056.17 2021-03-13 15:56:17.000 072 21274.70 417.38 43088.32 48056.20 2021-03-13 15:56:18.000 072 21274.69 417.38 43088.29 48056.18 2021-03-13 15:56:19.000 072 21274.66 417.35 43088.28 48056.03 2021-03-13 15:56:20.000 072 21274.63 417.36 43088.27 48056.06 2021-03-13 15:56:21.000 072 21274.63 417.32 43088.28 48056.14 2021-03-13 15:56:22.000 072 21274.62 417.32 43088.28 48056.11 2021-03-13 15:56:23.000 072 21274.63 417.32 43088.26 48056.03 2021-03-13 15:56:24.000 072 21274.63 417.34 43088.25 48056.08 2021-03-13 15:56:25.000 072 21274.63 417.29 43088.25 48056.06 2021-03-13 15:56:26.000 072 21274.65 417.27 43088.26 48056.06 2021-03-13 15:56:27.000 072 21274.65 417.24 43088.26 48056.11 2021-03-13 15:56:28.000 072 21274.68 417.22 43088.26 48056.05 2021-03-13 15:56:29.000 072 21274.72 417.21 43088.26 48056.15 2021-03-13 15:56:30.000 072 21274.78 417.17 43088.26 48056.08 2021-03-13 15:56:31.000 072 21274.80 417.12 43088.27 48056.09 2021-03-13 15:56:32.000 072 21274.85 417.09 43088.30 48056.26 2021-03-13 15:56:33.000 072 21274.89 417.08 43088.32 48056.19 2021-03-13 15:56:34.000 072 21274.88 417.04 43088.38 48056.31 2021-03-13 15:56:35.000 072 21274.90 417.04 43088.41 48056.23 2021-03-13 15:56:36.000 072 21274.92 417.03 43088.41 48056.37 2021-03-13 15:56:37.000 072 21274.93 417.01 43088.41 48056.37 2021-03-13 15:56:38.000 072 21274.95 416.99 43088.38 48056.35 2021-03-13 15:56:39.000 072 21274.95 416.96 43088.43 48056.42 2021-03-13 15:56:40.000 072 21274.97 416.94 43088.47 48056.38 2021-03-13 15:56:41.000 072 21274.96 416.98 43088.50 48056.38 2021-03-13 15:56:42.000 072 21274.95 417.02 43088.47 48056.49 2021-03-13 15:56:43.000 072 21274.92 417.00 43088.46 48056.43 2021-03-13 15:56:44.000 072 21274.89 417.01 43088.48 48056.34 2021-03-13 15:56:45.000 072 21274.87 417.01 43088.47 48056.41 2021-03-13 15:56:46.000 072 21274.83 417.03 43088.48 48056.38 2021-03-13 15:56:47.000 072 21274.80 417.05 43088.48 48056.32 2021-03-13 15:56:48.000 072 21274.75 417.01 43088.46 48056.37 2021-03-13 15:56:49.000 072 21274.69 417.02 43088.45 48056.35 2021-03-13 15:56:50.000 072 21274.70 417.01 43088.46 48056.22 2021-03-13 15:56:51.000 072 21274.64 417.03 43088.43 48056.23 2021-03-13 15:56:52.000 072 21274.66 417.05 43088.40 48056.28 2021-03-13 15:56:53.000 072 21274.71 417.10 43088.34 48056.27 2021-03-13 15:56:54.000 072 21274.70 417.11 43088.36 48056.22 2021-03-13 15:56:55.000 072 21274.68 417.16 43088.35 48056.24 2021-03-13 15:56:56.000 072 21274.67 417.21 43088.31 48056.14 2021-03-13 15:56:57.000 072 21274.70 417.28 43088.29 48056.12 2021-03-13 15:56:58.000 072 21274.66 417.32 43088.27 48056.14 2021-03-13 15:56:59.000 072 21274.67 417.31 43088.25 48056.15 2021-03-13 15:57:00.000 072 21274.65 417.30 43088.20 48056.00 2021-03-13 15:57:01.000 072 21274.64 417.29 43088.18 48056.05 2021-03-13 15:57:02.000 072 21274.60 417.32 43088.19 48056.07 2021-03-13 15:57:03.000 072 21274.59 417.31 43088.18 48056.04 2021-03-13 15:57:04.000 072 21274.64 417.32 43088.19 48056.02 2021-03-13 15:57:05.000 072 21274.65 417.33 43088.16 48056.02 2021-03-13 15:57:06.000 072 21274.65 417.37 43088.15 48055.98 2021-03-13 15:57:07.000 072 21274.63 417.39 43088.09 48055.94 2021-03-13 15:57:08.000 072 21274.60 417.45 43088.11 48056.01 2021-03-13 15:57:09.000 072 21274.59 417.49 43088.09 48055.84 2021-03-13 15:57:10.000 072 21274.52 417.52 43088.05 48055.94 2021-03-13 15:57:11.000 072 21274.49 417.54 43088.03 48055.76 2021-03-13 15:57:12.000 072 21274.45 417.55 43088.01 48055.88 2021-03-13 15:57:13.000 072 21274.38 417.54 43087.99 48055.78 2021-03-13 15:57:14.000 072 21274.31 417.53 43087.97 48055.67 2021-03-13 15:57:15.000 072 21274.29 417.53 43087.94 48055.63 2021-03-13 15:57:16.000 072 21274.27 417.50 43087.94 48055.70 2021-03-13 15:57:17.000 072 21274.29 417.46 43087.93 48055.67 2021-03-13 15:57:18.000 072 21274.28 417.39 43087.93 48055.60 2021-03-13 15:57:19.000 072 21274.33 417.32 43087.94 48055.66 2021-03-13 15:57:20.000 072 21274.36 417.32 43087.94 48055.68 2021-03-13 15:57:21.000 072 21274.35 417.30 43087.99 48055.68 2021-03-13 15:57:22.000 072 21274.37 417.27 43088.02 48055.76 2021-03-13 15:57:23.000 072 21274.38 417.28 43087.99 48055.77 2021-03-13 15:57:24.000 072 21274.37 417.26 43088.02 48055.69 2021-03-13 15:57:25.000 072 21274.36 417.23 43088.04 48055.72 2021-03-13 15:57:26.000 072 21274.38 417.25 43088.06 48055.82 2021-03-13 15:57:27.000 072 21274.33 417.23 43088.06 48055.80 2021-03-13 15:57:28.000 072 21274.30 417.24 43088.04 48055.69 2021-03-13 15:57:29.000 072 21274.31 417.22 43088.03 48055.69 2021-03-13 15:57:30.000 072 21274.31 417.20 43088.02 48055.77 2021-03-13 15:57:31.000 072 21274.31 417.20 43088.02 48055.76 2021-03-13 15:57:32.000 072 21274.33 417.22 43088.00 48055.70 2021-03-13 15:57:33.000 072 21274.32 417.24 43088.01 48055.73 2021-03-13 15:57:34.000 072 21274.29 417.22 43088.01 48055.69 2021-03-13 15:57:35.000 072 21274.31 417.22 43087.98 48055.67 2021-03-13 15:57:36.000 072 21274.30 417.23 43087.95 48055.74 2021-03-13 15:57:37.000 072 21274.30 417.23 43087.95 48055.71 2021-03-13 15:57:38.000 072 21274.26 417.21 43087.97 48055.62 2021-03-13 15:57:39.000 072 21274.25 417.16 43087.99 48055.63 2021-03-13 15:57:40.000 072 21274.23 417.13 43088.02 48055.72 2021-03-13 15:57:41.000 072 21274.23 417.16 43088.01 48055.70 2021-03-13 15:57:42.000 072 21274.20 417.16 43087.98 48055.60 2021-03-13 15:57:43.000 072 21274.14 417.16 43087.97 48055.63 2021-03-13 15:57:44.000 072 21274.13 417.17 43087.96 48055.66 2021-03-13 15:57:45.000 072 21274.09 417.22 43087.95 48055.61 2021-03-13 15:57:46.000 072 21274.08 417.24 43087.95 48055.54 2021-03-13 15:57:47.000 072 21274.08 417.26 43087.95 48055.57 2021-03-13 15:57:48.000 072 21274.07 417.25 43087.96 48055.58 2021-03-13 15:57:49.000 072 21274.07 417.27 43087.97 48055.56 2021-03-13 15:57:50.000 072 21274.07 417.30 43088.00 48055.63 2021-03-13 15:57:51.000 072 21274.08 417.30 43088.02 48055.60 2021-03-13 15:57:52.000 072 21274.09 417.30 43088.02 48055.67 2021-03-13 15:57:53.000 072 21274.03 417.31 43088.02 48055.63 2021-03-13 15:57:54.000 072 21273.99 417.30 43088.06 48055.70 2021-03-13 15:57:55.000 072 21273.96 417.28 43088.09 48055.68 2021-03-13 15:57:56.000 072 21273.96 417.25 43088.12 48055.58 2021-03-13 15:57:57.000 072 21273.95 417.20 43088.16 48055.65 2021-03-13 15:57:58.000 072 21273.97 417.18 43088.18 48055.72 2021-03-13 15:57:59.000 072 21273.97 417.12 43088.23 48055.72 2021-03-13 15:58:00.000 072 21273.98 417.10 43088.22 48055.68 2021-03-13 15:58:01.000 072 21274.00 417.07 43088.24 48055.72 2021-03-13 15:58:02.000 072 21274.03 417.04 43088.27 48055.87 2021-03-13 15:58:03.000 072 21274.08 417.04 43088.28 48055.82 2021-03-13 15:58:04.000 072 21274.14 417.07 43088.27 48055.81 2021-03-13 15:58:05.000 072 21274.16 417.06 43088.30 48055.86 2021-03-13 15:58:06.000 072 21274.18 417.04 43088.29 48055.86 2021-03-13 15:58:07.000 072 21274.20 417.03 43088.28 48055.84 2021-03-13 15:58:08.000 072 21274.22 417.05 43088.28 48055.93 2021-03-13 15:58:09.000 072 21274.21 417.10 43088.26 48055.91 2021-03-13 15:58:10.000 072 21274.23 417.08 43088.33 48055.84 2021-03-13 15:58:11.000 072 21274.22 417.07 43088.32 48055.88 2021-03-13 15:58:12.000 072 21274.19 417.08 43088.30 48055.99 2021-03-13 15:58:13.000 072 21274.19 417.06 43088.34 48055.93 2021-03-13 15:58:14.000 072 21274.21 417.03 43088.39 48055.90 2021-03-13 15:58:15.000 072 21274.18 417.05 43088.33 48055.90 2021-03-13 15:58:16.000 072 21274.18 417.06 43088.32 48055.94 2021-03-13 15:58:17.000 072 21274.21 417.05 43088.31 48055.90 2021-03-13 15:58:18.000 072 21274.23 417.04 43088.29 48055.96 2021-03-13 15:58:19.000 072 21274.26 417.06 43088.28 48055.98 2021-03-13 15:58:20.000 072 21274.25 417.08 43088.32 48055.91 2021-03-13 15:58:21.000 072 21274.26 417.06 43088.34 48055.99 2021-03-13 15:58:22.000 072 21274.31 417.01 43088.34 48055.89 2021-03-13 15:58:23.000 072 21274.33 417.00 43088.32 48056.03 2021-03-13 15:58:24.000 072 21274.35 417.02 43088.30 48055.97 2021-03-13 15:58:25.000 072 21274.37 417.04 43088.29 48056.06 2021-03-13 15:58:26.000 072 21274.34 417.02 43088.30 48055.95 2021-03-13 15:58:27.000 072 21274.28 417.02 43088.31 48056.06 2021-03-13 15:58:28.000 072 21274.22 417.05 43088.35 48056.03 2021-03-13 15:58:29.000 072 21274.22 417.10 43088.34 48055.95 2021-03-13 15:58:30.000 072 21274.19 417.15 43088.34 48055.96 2021-03-13 15:58:31.000 072 21274.13 417.19 43088.30 48055.99 2021-03-13 15:58:32.000 072 21274.11 417.22 43088.27 48055.90 2021-03-13 15:58:33.000 072 21274.08 417.24 43088.28 48055.87 2021-03-13 15:58:34.000 072 21274.00 417.29 43088.26 48055.88 2021-03-13 15:58:35.000 072 21273.99 417.29 43088.25 48055.80 2021-03-13 15:58:36.000 072 21273.97 417.26 43088.26 48055.74 2021-03-13 15:58:37.000 072 21273.96 417.23 43088.29 48055.85 2021-03-13 15:58:38.000 072 21273.90 417.22 43088.24 48055.80 2021-03-13 15:58:39.000 072 21273.94 417.17 43088.23 48055.71 2021-03-13 15:58:40.000 072 21273.95 417.17 43088.25 48055.74 2021-03-13 15:58:41.000 072 21273.95 417.16 43088.24 48055.81 2021-03-13 15:58:42.000 072 21273.98 417.17 43088.23 48055.81 2021-03-13 15:58:43.000 072 21274.04 417.17 43088.25 48055.73 2021-03-13 15:58:44.000 072 21274.06 417.18 43088.22 48055.77 2021-03-13 15:58:45.000 072 21274.07 417.24 43088.18 48055.83 2021-03-13 15:58:46.000 072 21274.08 417.29 43088.18 48055.77 2021-03-13 15:58:47.000 072 21274.05 417.34 43088.14 48055.76 2021-03-13 15:58:48.000 072 21274.04 417.35 43088.12 48055.78 2021-03-13 15:58:49.000 072 21274.01 417.35 43088.14 48055.65 2021-03-13 15:58:50.000 072 21273.98 417.35 43088.12 48055.63 2021-03-13 15:58:51.000 072 21273.98 417.33 43088.15 48055.73 2021-03-13 15:58:52.000 072 21273.93 417.31 43088.18 48055.63 2021-03-13 15:58:53.000 072 21273.93 417.28 43088.17 48055.72 2021-03-13 15:58:54.000 072 21273.93 417.26 43088.20 48055.62 2021-03-13 15:58:55.000 072 21273.90 417.27 43088.25 48055.75 2021-03-13 15:58:56.000 072 21273.87 417.27 43088.23 48055.75 2021-03-13 15:58:57.000 072 21273.91 417.24 43088.27 48055.63 2021-03-13 15:58:58.000 072 21273.91 417.25 43088.31 48055.80 2021-03-13 15:58:59.000 072 21273.94 417.26 43088.34 48055.71 2021-03-13 15:59:00.000 072 21273.91 417.30 43088.37 48055.85 2021-03-13 15:59:01.000 072 21273.90 417.31 43088.36 48055.84 2021-03-13 15:59:02.000 072 21273.91 417.30 43088.36 48055.77 2021-03-13 15:59:03.000 072 21273.93 417.34 43088.36 48055.81 2021-03-13 15:59:04.000 072 21273.92 417.33 43088.35 48055.84 2021-03-13 15:59:05.000 072 21273.92 417.39 43088.38 48055.83 2021-03-13 15:59:06.000 072 21273.91 417.43 43088.36 48055.81 2021-03-13 15:59:07.000 072 21273.89 417.46 43088.33 48055.85 2021-03-13 15:59:08.000 072 21273.94 417.50 43088.32 48055.77 2021-03-13 15:59:09.000 072 21273.97 417.53 43088.30 48055.78 2021-03-13 15:59:10.000 072 21274.02 417.55 43088.28 48055.84 2021-03-13 15:59:11.000 072 21274.07 417.56 43088.26 48055.83 2021-03-13 15:59:12.000 072 21274.10 417.57 43088.24 48055.73 2021-03-13 15:59:13.000 072 21274.09 417.58 43088.21 48055.78 2021-03-13 15:59:14.000 072 21274.10 417.58 43088.20 48055.86 2021-03-13 15:59:15.000 072 21274.07 417.60 43088.23 48055.82 2021-03-13 15:59:16.000 072 21274.01 417.57 43088.24 48055.76 2021-03-13 15:59:17.000 072 21274.01 417.56 43088.27 48055.76 2021-03-13 15:59:18.000 072 21273.98 417.52 43088.27 48055.82 2021-03-13 15:59:19.000 072 21273.92 417.48 43088.28 48055.74 2021-03-13 15:59:20.000 072 21273.86 417.47 43088.35 48055.81 2021-03-13 15:59:21.000 072 21273.82 417.44 43088.38 48055.80 2021-03-13 15:59:22.000 072 21273.77 417.39 43088.37 48055.75 2021-03-13 15:59:23.000 072 21273.75 417.37 43088.37 48055.73 2021-03-13 15:59:24.000 072 21273.75 417.40 43088.38 48055.88 2021-03-13 15:59:25.000 072 21273.75 417.44 43088.41 48055.86 2021-03-13 15:59:26.000 072 21273.76 417.44 43088.41 48055.76 2021-03-13 15:59:27.000 072 21273.80 417.43 43088.40 48055.88 2021-03-13 15:59:28.000 072 21273.82 417.47 43088.39 48055.80 2021-03-13 15:59:29.000 072 21273.86 417.46 43088.38 48055.87 2021-03-13 15:59:30.000 072 21273.90 417.47 43088.38 48055.81 2021-03-13 15:59:31.000 072 21273.92 417.49 43088.42 48055.91 2021-03-13 15:59:32.000 072 21273.92 417.52 43088.45 48055.84 2021-03-13 15:59:33.000 072 21273.93 417.53 43088.44 48055.99 2021-03-13 15:59:34.000 072 21273.93 417.54 43088.44 48055.93 2021-03-13 15:59:35.000 072 21273.92 417.56 43088.45 48055.92 2021-03-13 15:59:36.000 072 21273.94 417.54 43088.48 48055.95 2021-03-13 15:59:37.000 072 21273.91 417.51 43088.51 48055.95 2021-03-13 15:59:38.000 072 21273.87 417.54 43088.56 48055.93 2021-03-13 15:59:39.000 072 21273.81 417.55 43088.58 48056.04 2021-03-13 15:59:40.000 072 21273.79 417.55 43088.61 48056.02 2021-03-13 15:59:41.000 072 21273.75 417.54 43088.61 48055.96 2021-03-13 15:59:42.000 072 21273.69 417.54 43088.63 48055.94 2021-03-13 15:59:43.000 072 21273.69 417.51 43088.66 48056.07 2021-03-13 15:59:44.000 072 21273.67 417.52 43088.67 48056.02 2021-03-13 15:59:45.000 072 21273.64 417.51 43088.66 48055.96 2021-03-13 15:59:46.000 072 21273.64 417.50 43088.69 48055.98 2021-03-13 15:59:47.000 072 21273.65 417.56 43088.65 48055.98 2021-03-13 15:59:48.000 072 21273.66 417.58 43088.63 48055.95 2021-03-13 15:59:49.000 072 21273.65 417.63 43088.58 48055.97 2021-03-13 15:59:50.000 072 21273.66 417.67 43088.57 48056.01 2021-03-13 15:59:51.000 072 21273.65 417.68 43088.55 48055.85 2021-03-13 15:59:52.000 072 21273.65 417.71 43088.52 48055.83 2021-03-13 15:59:53.000 072 21273.63 417.73 43088.50 48055.94 2021-03-13 15:59:54.000 072 21273.61 417.75 43088.49 48055.88 2021-03-13 15:59:55.000 072 21273.55 417.79 43088.49 48055.77 2021-03-13 15:59:56.000 072 21273.51 417.81 43088.46 48055.78 2021-03-13 15:59:57.000 072 21273.48 417.85 43088.44 48055.80 2021-03-13 15:59:58.000 072 21273.46 417.88 43088.44 48055.74 2021-03-13 15:59:59.000 072 21273.41 417.90 43088.43 48055.71 2021-03-13 16:00:00.000 072 21273.34 417.93 43088.44 48055.68 2021-03-13 16:00:01.000 072 21273.37 417.92 43088.45 48055.69 2021-03-13 16:00:02.000 072 21273.37 417.93 43088.42 48055.68 2021-03-13 16:00:03.000 072 21273.35 417.93 43088.44 48055.67 2021-03-13 16:00:04.000 072 21273.33 417.94 43088.45 48055.70 2021-03-13 16:00:05.000 072 21273.32 417.96 43088.48 48055.64 2021-03-13 16:00:06.000 072 21273.33 417.95 43088.47 48055.64 2021-03-13 16:00:07.000 072 21273.33 417.99 43088.47 48055.73 2021-03-13 16:00:08.000 072 21273.32 418.04 43088.49 48055.75 2021-03-13 16:00:09.000 072 21273.33 418.08 43088.50 48055.63 2021-03-13 16:00:10.000 072 21273.29 418.12 43088.46 48055.65 2021-03-13 16:00:11.000 072 21273.28 418.14 43088.46 48055.72 2021-03-13 16:00:12.000 072 21273.28 418.18 43088.48 48055.71 2021-03-13 16:00:13.000 072 21273.21 418.21 43088.47 48055.58 2021-03-13 16:00:14.000 072 21273.15 418.22 43088.44 48055.62 2021-03-13 16:00:15.000 072 21273.15 418.22 43088.44 48055.65 2021-03-13 16:00:16.000 072 21273.17 418.19 43088.47 48055.59 2021-03-13 16:00:17.000 072 21273.20 418.16 43088.48 48055.61 2021-03-13 16:00:18.000 072 21273.22 418.11 43088.48 48055.64 2021-03-13 16:00:19.000 072 21273.30 418.06 43088.48 48055.62 2021-03-13 16:00:20.000 072 21273.36 418.02 43088.51 48055.68 2021-03-13 16:00:21.000 072 21273.43 417.98 43088.52 48055.80 2021-03-13 16:00:22.000 072 21273.50 417.99 43088.52 48055.82 2021-03-13 16:00:23.000 072 21273.59 417.97 43088.53 48055.75 2021-03-13 16:00:24.000 072 21273.65 417.96 43088.53 48055.81 2021-03-13 16:00:25.000 072 21273.70 417.93 43088.52 48055.94 2021-03-13 16:00:26.000 072 21273.75 417.91 43088.53 48055.97 2021-03-13 16:00:27.000 072 21273.79 417.90 43088.54 48055.91 2021-03-13 16:00:28.000 072 21273.80 417.90 43088.53 48055.96 2021-03-13 16:00:29.000 072 21273.80 417.90 43088.53 48055.98 2021-03-13 16:00:30.000 072 21273.80 417.85 43088.58 48056.00 2021-03-13 16:00:31.000 072 21273.80 417.82 43088.61 48056.03 2021-03-13 16:00:32.000 072 21273.79 417.80 43088.64 48056.06 2021-03-13 16:00:33.000 072 21273.74 417.80 43088.67 48056.00 2021-03-13 16:00:34.000 072 21273.76 417.78 43088.69 48055.98 2021-03-13 16:00:35.000 072 21273.77 417.79 43088.64 48056.12 2021-03-13 16:00:36.000 072 21273.77 417.81 43088.66 48056.06 2021-03-13 16:00:37.000 072 21273.78 417.83 43088.67 48056.03 2021-03-13 16:00:38.000 072 21273.78 417.82 43088.69 48056.07 2021-03-13 16:00:39.000 072 21273.79 417.83 43088.70 48056.08 2021-03-13 16:00:40.000 072 21273.84 417.83 43088.72 48056.09 2021-03-13 16:00:41.000 072 21273.83 417.83 43088.72 48056.12 2021-03-13 16:00:42.000 072 21273.82 417.83 43088.71 48056.10 2021-03-13 16:00:43.000 072 21273.80 417.83 43088.71 48056.17 2021-03-13 16:00:44.000 072 21273.84 417.78 43088.74 48056.05 2021-03-13 16:00:45.000 072 21273.85 417.73 43088.74 48056.20 2021-03-13 16:00:46.000 072 21273.87 417.68 43088.75 48056.06 2021-03-13 16:00:47.000 072 21273.87 417.62 43088.77 48056.21 2021-03-13 16:00:48.000 072 21273.92 417.60 43088.81 48056.13 2021-03-13 16:00:49.000 072 21273.90 417.56 43088.79 48056.17 2021-03-13 16:00:50.000 072 21273.93 417.51 43088.81 48056.27 2021-03-13 16:00:51.000 072 21273.97 417.46 43088.82 48056.29 2021-03-13 16:00:52.000 072 21274.00 417.45 43088.86 48056.27 2021-03-13 16:00:53.000 072 21274.02 417.44 43088.91 48056.35 2021-03-13 16:00:54.000 072 21274.04 417.43 43088.89 48056.34 2021-03-13 16:00:55.000 072 21274.09 417.45 43088.86 48056.34 2021-03-13 16:00:56.000 072 21274.09 417.44 43088.87 48056.46 2021-03-13 16:00:57.000 072 21274.09 417.45 43088.91 48056.47 2021-03-13 16:00:58.000 072 21274.09 417.42 43088.95 48056.36 2021-03-13 16:00:59.000 072 21274.10 417.39 43088.96 48056.47 2021-03-13 16:01:00.000 072 21274.09 417.38 43088.99 48056.47 2021-03-13 16:01:01.000 072 21274.09 417.41 43089.03 48056.46 2021-03-13 16:01:02.000 072 21274.04 417.42 43089.05 48056.53 2021-03-13 16:01:03.000 072 21273.98 417.46 43089.03 48056.53 2021-03-13 16:01:04.000 072 21273.96 417.52 43089.04 48056.42 2021-03-13 16:01:05.000 072 21273.94 417.55 43089.01 48056.42 2021-03-13 16:01:06.000 072 21273.91 417.57 43088.98 48056.48 2021-03-13 16:01:07.000 072 21273.89 417.59 43088.94 48056.37 2021-03-13 16:01:08.000 072 21273.92 417.58 43088.92 48056.35 2021-03-13 16:01:09.000 072 21273.92 417.57 43088.91 48056.35 2021-03-13 16:01:10.000 072 21273.91 417.58 43088.90 48056.36 2021-03-13 16:01:11.000 072 21273.89 417.59 43088.89 48056.30 2021-03-13 16:01:12.000 072 21273.86 417.60 43088.89 48056.35 2021-03-13 16:01:13.000 072 21273.84 417.64 43088.86 48056.25 2021-03-13 16:01:14.000 072 21273.82 417.66 43088.85 48056.33 2021-03-13 16:01:15.000 072 21273.83 417.65 43088.84 48056.22 2021-03-13 16:01:16.000 072 21273.83 417.65 43088.83 48056.18 2021-03-13 16:01:17.000 072 21273.79 417.62 43088.86 48056.32 2021-03-13 16:01:18.000 072 21273.73 417.64 43088.88 48056.24 2021-03-13 16:01:19.000 072 21273.69 417.64 43088.85 48056.18 2021-03-13 16:01:20.000 072 21273.67 417.67 43088.80 48056.16 2021-03-13 16:01:21.000 072 21273.64 417.69 43088.78 48056.14 2021-03-13 16:01:22.000 072 21273.62 417.71 43088.77 48056.04 2021-03-13 16:01:23.000 072 21273.58 417.70 43088.73 48056.10 2021-03-13 16:01:24.000 072 21273.55 417.67 43088.73 48056.10 2021-03-13 16:01:25.000 072 21273.55 417.66 43088.67 48055.96 2021-03-13 16:01:26.000 072 21273.53 417.64 43088.70 48055.98 2021-03-13 16:01:27.000 072 21273.51 417.65 43088.70 48056.04 2021-03-13 16:01:28.000 072 21273.52 417.62 43088.72 48055.99 2021-03-13 16:01:29.000 072 21273.55 417.63 43088.68 48055.97 2021-03-13 16:01:30.000 072 21273.58 417.63 43088.70 48056.00 2021-03-13 16:01:31.000 072 21273.56 417.66 43088.67 48055.98 2021-03-13 16:01:32.000 072 21273.57 417.64 43088.67 48055.94 2021-03-13 16:01:33.000 072 21273.58 417.67 43088.66 48056.02 2021-03-13 16:01:34.000 072 21273.58 417.68 43088.65 48056.00 2021-03-13 16:01:35.000 072 21273.60 417.72 43088.66 48055.93 2021-03-13 16:01:36.000 072 21273.60 417.74 43088.63 48055.90 2021-03-13 16:01:37.000 072 21273.58 417.77 43088.61 48056.02 2021-03-13 16:01:38.000 072 21273.58 417.78 43088.62 48055.96 2021-03-13 16:01:39.000 072 21273.55 417.79 43088.62 48055.89 2021-03-13 16:01:40.000 072 21273.53 417.79 43088.61 48055.88 2021-03-13 16:01:41.000 072 21273.45 417.78 43088.60 48055.87 2021-03-13 16:01:42.000 072 21273.43 417.75 43088.62 48055.84 2021-03-13 16:01:43.000 072 21273.40 417.74 43088.63 48055.86 2021-03-13 16:01:44.000 072 21273.35 417.74 43088.63 48055.84 2021-03-13 16:01:45.000 072 21273.32 417.78 43088.64 48055.87 2021-03-13 16:01:46.000 072 21273.33 417.79 43088.68 48055.80 2021-03-13 16:01:47.000 072 21273.35 417.83 43088.68 48055.86 2021-03-13 16:01:48.000 072 21273.34 417.81 43088.66 48055.88 2021-03-13 16:01:49.000 072 21273.35 417.83 43088.67 48055.78 2021-03-13 16:01:50.000 072 21273.38 417.86 43088.67 48055.81 2021-03-13 16:01:51.000 072 21273.41 417.87 43088.63 48055.90 2021-03-13 16:01:52.000 072 21273.42 417.89 43088.63 48055.89 2021-03-13 16:01:53.000 072 21273.39 417.91 43088.59 48055.78 2021-03-13 16:01:54.000 072 21273.42 417.89 43088.59 48055.84 2021-03-13 16:01:55.000 072 21273.42 417.91 43088.60 48055.86 2021-03-13 16:01:56.000 072 21273.45 417.91 43088.62 48055.86 2021-03-13 16:01:57.000 072 21273.44 417.91 43088.62 48055.83 2021-03-13 16:01:58.000 072 21273.44 417.90 43088.59 48055.84 2021-03-13 16:01:59.000 072 21273.44 417.86 43088.55 48055.80 2021-03-13 16:02:00.000 072 21273.43 417.87 43088.56 48055.77 2021-03-13 16:02:01.000 072 21273.46 417.88 43088.56 48055.89 2021-03-13 16:02:02.000 072 21273.51 417.85 43088.59 48055.84 2021-03-13 16:02:03.000 072 21273.48 417.83 43088.59 48055.78 2021-03-13 16:02:04.000 072 21273.45 417.78 43088.59 48055.79 2021-03-13 16:02:05.000 072 21273.45 417.79 43088.66 48055.90 2021-03-13 16:02:06.000 072 21273.44 417.79 43088.64 48055.90 2021-03-13 16:02:07.000 072 21273.44 417.82 43088.62 48055.87 2021-03-13 16:02:08.000 072 21273.45 417.82 43088.66 48055.89 2021-03-13 16:02:09.000 072 21273.44 417.83 43088.66 48055.91 2021-03-13 16:02:10.000 072 21273.44 417.82 43088.61 48055.90 2021-03-13 16:02:11.000 072 21273.43 417.83 43088.58 48055.97 2021-03-13 16:02:12.000 072 21273.46 417.82 43088.60 48055.94 2021-03-13 16:02:13.000 072 21273.48 417.81 43088.61 48055.85 2021-03-13 16:02:14.000 072 21273.51 417.81 43088.59 48055.86 2021-03-13 16:02:15.000 072 21273.54 417.89 43088.61 48055.97 2021-03-13 16:02:16.000 072 21273.57 417.93 43088.61 48055.92 2021-03-13 16:02:17.000 072 21273.62 417.98 43088.58 48055.83 2021-03-13 16:02:18.000 072 21273.66 418.02 43088.57 48055.84 2021-03-13 16:02:19.000 072 21273.70 418.01 43088.53 48055.92 2021-03-13 16:02:20.000 072 21273.76 418.00 43088.56 48055.88 2021-03-13 16:02:21.000 072 21273.79 417.90 43088.59 48055.95 2021-03-13 16:02:22.000 072 21273.80 417.83 43088.63 48056.05 2021-03-13 16:02:23.000 072 21273.85 417.75 43088.68 48056.00 2021-03-13 16:02:24.000 072 21273.88 417.71 43088.74 48056.07 2021-03-13 16:02:25.000 072 21273.89 417.70 43088.80 48056.24 2021-03-13 16:02:26.000 072 21273.88 417.70 43088.82 48056.14 2021-03-13 16:02:27.000 072 21273.88 417.71 43088.84 48056.29 2021-03-13 16:02:28.000 072 21273.89 417.70 43088.85 48056.21 2021-03-13 16:02:29.000 072 21273.87 417.71 43088.87 48056.34 2021-03-13 16:02:30.000 072 21273.88 417.74 43088.88 48056.31 2021-03-13 16:02:31.000 072 21273.93 417.74 43088.87 48056.26 2021-03-13 16:02:32.000 072 21273.92 417.71 43088.86 48056.34 2021-03-13 16:02:33.000 072 21273.94 417.75 43088.91 48056.28 2021-03-13 16:02:34.000 072 21273.95 417.75 43088.93 48056.32 2021-03-13 16:02:35.000 072 21273.96 417.77 43088.92 48056.45 2021-03-13 16:02:36.000 072 21273.96 417.80 43088.93 48056.40 2021-03-13 16:02:37.000 072 21273.94 417.77 43088.95 48056.31 2021-03-13 16:02:38.000 072 21273.92 417.76 43088.92 48056.37 2021-03-13 16:02:39.000 072 21273.89 417.79 43088.91 48056.38 2021-03-13 16:02:40.000 072 21273.91 417.78 43088.90 48056.34 2021-03-13 16:02:41.000 072 21273.84 417.75 43088.92 48056.36 2021-03-13 16:02:42.000 072 21273.80 417.75 43088.89 48056.33 2021-03-13 16:02:43.000 072 21273.78 417.76 43088.91 48056.23 2021-03-13 16:02:44.000 072 21273.71 417.75 43088.94 48056.21 2021-03-13 16:02:45.000 072 21273.66 417.73 43088.91 48056.31 2021-03-13 16:02:46.000 072 21273.65 417.68 43088.91 48056.28 2021-03-13 16:02:47.000 072 21273.62 417.66 43088.92 48056.20 2021-03-13 16:02:48.000 072 21273.66 417.65 43088.93 48056.26 2021-03-13 16:02:49.000 072 21273.66 417.62 43088.89 48056.20 2021-03-13 16:02:50.000 072 21273.69 417.60 43088.88 48056.18 2021-03-13 16:02:51.000 072 21273.67 417.60 43088.87 48056.29 2021-03-13 16:02:52.000 072 21273.68 417.60 43088.87 48056.24 2021-03-13 16:02:53.000 072 21273.70 417.62 43088.85 48056.14 2021-03-13 16:02:54.000 072 21273.71 417.64 43088.83 48056.10 2021-03-13 16:02:55.000 072 21273.75 417.64 43088.81 48056.18 2021-03-13 16:02:56.000 072 21273.77 417.63 43088.76 48056.10 2021-03-13 16:02:57.000 072 21273.75 417.66 43088.77 48056.10 2021-03-13 16:02:58.000 072 21273.76 417.67 43088.79 48056.11 2021-03-13 16:02:59.000 072 21273.80 417.65 43088.77 48056.04 2021-03-13 16:03:00.000 072 21273.75 417.67 43088.78 48056.03 2021-03-13 16:03:01.000 072 21273.75 417.66 43088.76 48056.14 2021-03-13 16:03:02.000 072 21273.72 417.66 43088.72 48056.08 2021-03-13 16:03:03.000 072 21273.68 417.63 43088.68 48055.99 2021-03-13 16:03:04.000 072 21273.60 417.64 43088.66 48055.99 2021-03-13 16:03:05.000 072 21273.57 417.65 43088.63 48056.01 2021-03-13 16:03:06.000 072 21273.51 417.63 43088.59 48055.92 2021-03-13 16:03:07.000 072 21273.48 417.62 43088.57 48055.89 2021-03-13 16:03:08.000 072 21273.37 417.64 43088.54 48055.83 2021-03-13 16:03:09.000 072 21273.34 417.60 43088.57 48055.81 2021-03-13 16:03:10.000 072 21273.29 417.56 43088.56 48055.79 2021-03-13 16:03:11.000 072 21273.26 417.53 43088.55 48055.76 2021-03-13 16:03:12.000 072 21273.26 417.50 43088.58 48055.79 2021-03-13 16:03:13.000 072 21273.24 417.47 43088.59 48055.72 2021-03-13 16:03:14.000 072 21273.25 417.41 43088.57 48055.71 2021-03-13 16:03:15.000 072 21273.21 417.36 43088.59 48055.82 2021-03-13 16:03:16.000 072 21273.21 417.29 43088.62 48055.80 2021-03-13 16:03:17.000 072 21273.22 417.24 43088.68 48055.68 2021-03-13 16:03:18.000 072 21273.23 417.21 43088.73 48055.75 2021-03-13 16:03:19.000 072 21273.24 417.17 43088.73 48055.92 2021-03-13 16:03:20.000 072 21273.27 417.17 43088.74 48055.86 2021-03-13 16:03:21.000 072 21273.30 417.18 43088.73 48055.83 2021-03-13 16:03:22.000 072 21273.33 417.16 43088.72 48055.87 2021-03-13 16:03:23.000 072 21273.35 417.14 43088.71 48055.89 2021-03-13 16:03:24.000 072 21273.31 417.13 43088.73 48055.86 2021-03-13 16:03:25.000 072 21273.34 417.12 43088.73 48055.93 2021-03-13 16:03:26.000 072 21273.36 417.09 43088.70 48055.94 2021-03-13 16:03:27.000 072 21273.36 417.09 43088.68 48055.83 2021-03-13 16:03:28.000 072 21273.37 417.06 43088.70 48055.85 2021-03-13 16:03:29.000 072 21273.41 417.01 43088.70 48055.95 2021-03-13 16:03:30.000 072 21273.42 416.99 43088.73 48055.96 2021-03-13 16:03:31.000 072 21273.40 417.01 43088.75 48055.86 2021-03-13 16:03:32.000 072 21273.39 417.06 43088.73 48055.91 2021-03-13 16:03:33.000 072 21273.38 417.09 43088.74 48055.93 2021-03-13 16:03:34.000 072 21273.41 417.06 43088.70 48055.88 2021-03-13 16:03:35.000 072 21273.41 417.05 43088.68 48055.92 2021-03-13 16:03:36.000 072 21273.38 417.08 43088.66 48055.94 2021-03-13 16:03:37.000 072 21273.39 417.07 43088.68 48055.76 2021-03-13 16:03:38.000 072 21273.40 417.07 43088.70 48055.81 2021-03-13 16:03:39.000 072 21273.42 417.07 43088.68 48055.93 2021-03-13 16:03:40.000 072 21273.44 417.12 43088.63 48055.89 2021-03-13 16:03:41.000 072 21273.44 417.14 43088.58 48055.81 2021-03-13 16:03:42.000 072 21273.42 417.17 43088.53 48055.79 2021-03-13 16:03:43.000 072 21273.45 417.15 43088.52 48055.85 2021-03-13 16:03:44.000 072 21273.48 417.16 43088.54 48055.83 2021-03-13 16:03:45.000 072 21273.47 417.20 43088.53 48055.78 2021-03-13 16:03:46.000 072 21273.47 417.20 43088.53 48055.83 2021-03-13 16:03:47.000 072 21273.48 417.20 43088.53 48055.74 2021-03-13 16:03:48.000 072 21273.45 417.20 43088.54 48055.77 2021-03-13 16:03:49.000 072 21273.43 417.19 43088.53 48055.73 2021-03-13 16:03:50.000 072 21273.39 417.21 43088.49 48055.72 2021-03-13 16:03:51.000 072 21273.35 417.21 43088.48 48055.71 2021-03-13 16:03:52.000 072 21273.30 417.22 43088.49 48055.64 2021-03-13 16:03:53.000 072 21273.28 417.20 43088.49 48055.69 2021-03-13 16:03:54.000 072 21273.23 417.20 43088.49 48055.63 2021-03-13 16:03:55.000 072 21273.17 417.21 43088.50 48055.58 2021-03-13 16:03:56.000 072 21273.12 417.22 43088.50 48055.51 2021-03-13 16:03:57.000 072 21273.12 417.22 43088.48 48055.67 2021-03-13 16:03:58.000 072 21273.13 417.18 43088.49 48055.64 2021-03-13 16:03:59.000 072 21273.14 417.15 43088.51 48055.53 2021-03-13 16:04:00.000 072 21273.12 417.17 43088.48 48055.59 2021-03-13 16:04:01.000 072 21273.09 417.16 43088.48 48055.63 2021-03-13 16:04:02.000 072 21273.10 417.16 43088.49 48055.59 2021-03-13 16:04:03.000 072 21273.08 417.16 43088.49 48055.54 2021-03-13 16:04:04.000 072 21273.08 417.19 43088.50 48055.57 2021-03-13 16:04:05.000 072 21273.08 417.19 43088.46 48055.59 2021-03-13 16:04:06.000 072 21273.08 417.19 43088.49 48055.56 2021-03-13 16:04:07.000 072 21273.09 417.18 43088.52 48055.59 2021-03-13 16:04:08.000 072 21273.06 417.19 43088.50 48055.61 2021-03-13 16:04:09.000 072 21273.06 417.21 43088.48 48055.51 2021-03-13 16:04:10.000 072 21273.07 417.20 43088.53 48055.51 2021-03-13 16:04:11.000 072 21273.02 417.20 43088.53 48055.59 2021-03-13 16:04:12.000 072 21272.95 417.24 43088.49 48055.59 2021-03-13 16:04:13.000 072 21272.94 417.26 43088.50 48055.47 2021-03-13 16:04:14.000 072 21272.92 417.28 43088.48 48055.43 2021-03-13 16:04:15.000 072 21272.90 417.28 43088.42 48055.51 2021-03-13 16:04:16.000 072 21272.90 417.31 43088.43 48055.45 2021-03-13 16:04:17.000 072 21272.89 417.35 43088.41 48055.33 2021-03-13 16:04:18.000 072 21272.89 417.39 43088.36 48055.32 2021-03-13 16:04:19.000 072 21272.88 417.37 43088.32 48055.33 2021-03-13 16:04:20.000 072 21272.88 417.38 43088.32 48055.28 2021-03-13 16:04:21.000 072 21272.89 417.32 43088.33 48055.27 2021-03-13 16:04:22.000 072 21272.88 417.28 43088.35 48055.18 2021-03-13 16:04:23.000 072 21272.90 417.30 43088.37 48055.35 2021-03-13 16:04:24.000 072 21272.92 417.27 43088.38 48055.28 2021-03-13 16:04:25.000 072 21272.94 417.26 43088.41 48055.44 2021-03-13 16:04:26.000 072 21272.97 417.26 43088.44 48055.32 2021-03-13 16:04:27.000 072 21273.00 417.20 43088.44 48055.36 2021-03-13 16:04:28.000 072 21273.05 417.20 43088.45 48055.50 2021-03-13 16:04:29.000 072 21273.11 417.16 43088.50 48055.53 2021-03-13 16:04:30.000 072 21273.14 417.16 43088.51 48055.49 2021-03-13 16:04:31.000 072 21273.19 417.19 43088.55 48055.54 2021-03-13 16:04:32.000 072 21273.25 417.23 43088.56 48055.66 2021-03-13 16:04:33.000 072 21273.30 417.26 43088.57 48055.65 2021-03-13 16:04:34.000 072 21273.34 417.31 43088.60 48055.68 2021-03-13 16:04:35.000 072 21273.37 417.34 43088.60 48055.78 2021-03-13 16:04:36.000 072 21273.37 417.36 43088.61 48055.71 2021-03-13 16:04:37.000 072 21273.35 417.41 43088.63 48055.73 2021-03-13 16:04:38.000 072 21273.36 417.44 43088.66 48055.87 2021-03-13 16:04:39.000 072 21273.36 417.46 43088.69 48055.90 2021-03-13 16:04:40.000 072 21273.36 417.52 43088.69 48055.78 2021-03-13 16:04:41.000 072 21273.37 417.53 43088.67 48055.84 2021-03-13 16:04:42.000 072 21273.39 417.55 43088.70 48055.90 2021-03-13 16:04:43.000 072 21273.34 417.57 43088.73 48055.91 2021-03-13 16:04:44.000 072 21273.32 417.56 43088.69 48055.82 2021-03-13 16:04:45.000 072 21273.32 417.52 43088.73 48055.84 2021-03-13 16:04:46.000 072 21273.30 417.51 43088.75 48055.92 2021-03-13 16:04:47.000 072 21273.28 417.50 43088.78 48055.85 2021-03-13 16:04:48.000 072 21273.28 417.50 43088.81 48055.95 2021-03-13 16:04:49.000 072 21273.33 417.52 43088.84 48055.96 2021-03-13 16:04:50.000 072 21273.34 417.52 43088.88 48055.93 2021-03-13 16:04:51.000 072 21273.36 417.58 43088.82 48055.93 2021-03-13 16:04:52.000 072 21273.34 417.60 43088.83 48056.01 2021-03-13 16:04:53.000 072 21273.37 417.58 43088.81 48055.98 2021-03-13 16:04:54.000 072 21273.37 417.60 43088.79 48055.92 2021-03-13 16:04:55.000 072 21273.35 417.62 43088.78 48055.95 2021-03-13 16:04:56.000 072 21273.37 417.62 43088.76 48055.97 2021-03-13 16:04:57.000 072 21273.38 417.61 43088.77 48055.92 2021-03-13 16:04:58.000 072 21273.34 417.55 43088.78 48055.98 2021-03-13 16:04:59.000 072 21273.32 417.51 43088.86 48056.01 2021-03-13 16:05:00.000 072 21273.25 417.53 43088.90 48055.92 2021-03-13 16:05:01.000 072 21273.25 417.53 43088.94 48056.05 2021-03-13 16:05:02.000 072 21273.25 417.55 43088.92 48055.93 2021-03-13 16:05:03.000 072 21273.21 417.60 43088.93 48055.99 2021-03-13 16:05:04.000 072 21273.21 417.63 43088.94 48055.88 2021-03-13 16:05:05.000 072 21273.22 417.64 43088.92 48055.91 2021-03-13 16:05:06.000 072 21273.23 417.62 43088.93 48056.04 2021-03-13 16:05:07.000 072 21273.20 417.61 43088.95 48055.91 2021-03-13 16:05:08.000 072 21273.23 417.62 43088.97 48056.09 2021-03-13 16:05:09.000 072 21273.21 417.62 43088.98 48055.96 2021-03-13 16:05:10.000 072 21273.22 417.63 43088.96 48055.96 2021-03-13 16:05:11.000 072 21273.24 417.64 43088.99 48056.03 2021-03-13 16:05:12.000 072 21273.20 417.67 43089.01 48056.00 2021-03-13 16:05:13.000 072 21273.21 417.67 43088.99 48056.05 2021-03-13 16:05:14.000 072 21273.20 417.70 43088.99 48056.07 2021-03-13 16:05:15.000 072 21273.22 417.74 43088.98 48055.96 2021-03-13 16:05:16.000 072 21273.19 417.78 43088.97 48055.96 2021-03-13 16:05:17.000 072 21273.16 417.81 43088.90 48056.05 2021-03-13 16:05:18.000 072 21273.10 417.86 43088.88 48055.99 2021-03-13 16:05:19.000 072 21273.04 417.89 43088.90 48055.85 2021-03-13 16:05:20.000 072 21273.01 417.90 43088.86 48055.87 2021-03-13 16:05:21.000 072 21273.00 417.89 43088.85 48055.91 2021-03-13 16:05:22.000 072 21272.95 417.86 43088.91 48055.82 2021-03-13 16:05:23.000 072 21272.90 417.82 43088.95 48055.87 2021-03-13 16:05:24.000 072 21272.90 417.80 43089.00 48055.82 2021-03-13 16:05:25.000 072 21272.87 417.83 43089.03 48055.91 2021-03-13 16:05:26.000 072 21272.83 417.88 43089.02 48055.87 2021-03-13 16:05:27.000 072 21272.83 417.90 43089.04 48055.92 2021-03-13 16:05:28.000 072 21272.84 417.91 43089.04 48055.90 2021-03-13 16:05:29.000 072 21272.84 417.96 43089.01 48055.96 2021-03-13 16:05:30.000 072 21272.86 417.95 43089.05 48055.91 2021-03-13 16:05:31.000 072 21272.85 417.97 43089.07 48055.94 2021-03-13 16:05:32.000 072 21272.87 417.97 43089.09 48055.95 2021-03-13 16:05:33.000 072 21272.88 418.02 43089.12 48055.97 2021-03-13 16:05:34.000 072 21272.84 418.03 43089.11 48055.89 2021-03-13 16:05:35.000 072 21272.83 418.04 43089.10 48055.95 2021-03-13 16:05:36.000 072 21272.78 418.07 43089.13 48056.04 2021-03-13 16:05:37.000 072 21272.74 418.10 43089.13 48056.02 2021-03-13 16:05:38.000 072 21272.71 418.14 43089.15 48055.92 2021-03-13 16:05:39.000 072 21272.68 418.19 43089.15 48055.99 2021-03-13 16:05:40.000 072 21272.66 418.19 43089.17 48055.97 2021-03-13 16:05:41.000 072 21272.59 418.18 43089.19 48055.88 2021-03-13 16:05:42.000 072 21272.57 418.18 43089.19 48055.98 2021-03-13 16:05:43.000 072 21272.51 418.16 43089.18 48055.95 2021-03-13 16:05:44.000 072 21272.44 418.14 43089.21 48055.86 2021-03-13 16:05:45.000 072 21272.39 418.14 43089.21 48055.86 2021-03-13 16:05:46.000 072 21272.34 418.14 43089.23 48055.94 2021-03-13 16:05:47.000 072 21272.33 418.14 43089.21 48055.92 2021-03-13 16:05:48.000 072 21272.34 418.17 43089.21 48055.82 2021-03-13 16:05:49.000 072 21272.33 418.17 43089.20 48055.86 2021-03-13 16:05:50.000 072 21272.30 418.14 43089.21 48055.85 2021-03-13 16:05:51.000 072 21272.32 418.14 43089.24 48055.85 2021-03-13 16:05:52.000 072 21272.34 418.18 43089.24 48055.86 2021-03-13 16:05:53.000 072 21272.37 418.22 43089.21 48055.89 2021-03-13 16:05:54.000 072 21272.35 418.23 43089.17 48055.82 2021-03-13 16:05:55.000 072 21272.35 418.28 43089.12 48055.80 2021-03-13 16:05:56.000 072 21272.35 418.30 43089.15 48055.91 2021-03-13 16:05:57.000 072 21272.33 418.27 43089.16 48055.77 2021-03-13 16:05:58.000 072 21272.36 418.26 43089.15 48055.88 2021-03-13 16:05:59.000 072 21272.36 418.25 43089.11 48055.75 2021-03-13 16:06:00.000 072 21272.39 418.24 43089.13 48055.87 2021-03-13 16:06:01.000 072 21272.42 418.24 43089.14 48055.75 2021-03-13 16:06:02.000 072 21272.41 418.24 43089.14 48055.88 2021-03-13 16:06:03.000 072 21272.40 418.24 43089.15 48055.77 2021-03-13 16:06:04.000 072 21272.40 418.24 43089.16 48055.81 2021-03-13 16:06:05.000 072 21272.39 418.26 43089.15 48055.87 2021-03-13 16:06:06.000 072 21272.33 418.31 43089.13 48055.80 2021-03-13 16:06:07.000 072 21272.28 418.32 43089.10 48055.70 2021-03-13 16:06:08.000 072 21272.19 418.35 43089.02 48055.70 2021-03-13 16:06:09.000 072 21272.12 418.35 43088.96 48055.65 2021-03-13 16:06:10.000 072 21272.08 418.37 43088.93 48055.52 2021-03-13 16:06:11.000 072 21272.03 418.39 43088.88 48055.48 2021-03-13 16:06:12.000 072 21271.96 418.38 43088.86 48055.44 2021-03-13 16:06:13.000 072 21271.91 418.40 43088.86 48055.38 2021-03-13 16:06:14.000 072 21271.89 418.39 43088.80 48055.33 2021-03-13 16:06:15.000 072 21271.87 418.41 43088.79 48055.38 2021-03-13 16:06:16.000 072 21271.91 418.43 43088.78 48055.36 2021-03-13 16:06:17.000 072 21271.88 418.42 43088.75 48055.24 2021-03-13 16:06:18.000 072 21271.92 418.43 43088.76 48055.25 2021-03-13 16:06:19.000 072 21271.94 418.46 43088.75 48055.36 2021-03-13 16:06:20.000 072 21272.00 418.45 43088.76 48055.37 2021-03-13 16:06:21.000 072 21272.01 418.46 43088.78 48055.26 2021-03-13 16:06:22.000 072 21272.00 418.48 43088.77 48055.29 2021-03-13 16:06:23.000 072 21272.04 418.53 43088.73 48055.41 2021-03-13 16:06:24.000 072 21272.08 418.56 43088.78 48055.42 2021-03-13 16:06:25.000 072 21272.03 418.59 43088.80 48055.35 2021-03-13 16:06:26.000 072 21272.05 418.64 43088.75 48055.44 2021-03-13 16:06:27.000 072 21272.08 418.68 43088.72 48055.32 2021-03-13 16:06:28.000 072 21272.07 418.74 43088.75 48055.44 2021-03-13 16:06:29.000 072 21272.05 418.82 43088.76 48055.31 2021-03-13 16:06:30.000 072 21272.02 418.84 43088.78 48055.47 2021-03-13 16:06:31.000 072 21272.01 418.79 43088.77 48055.31 2021-03-13 16:06:32.000 072 21271.92 418.78 43088.74 48055.36 2021-03-13 16:06:33.000 072 21271.90 418.80 43088.72 48055.32 2021-03-13 16:06:34.000 072 21271.88 418.81 43088.73 48055.22 2021-03-13 16:06:35.000 072 21271.87 418.80 43088.72 48055.21 2021-03-13 16:06:36.000 072 21271.85 418.80 43088.69 48055.30 2021-03-13 16:06:37.000 072 21271.83 418.76 43088.69 48055.25 2021-03-13 16:06:38.000 072 21271.83 418.73 43088.70 48055.18 2021-03-13 16:06:39.000 072 21271.85 418.73 43088.70 48055.17 2021-03-13 16:06:40.000 072 21271.90 418.73 43088.75 48055.29 2021-03-13 16:06:41.000 072 21271.87 418.72 43088.71 48055.30 2021-03-13 16:06:42.000 072 21271.92 418.72 43088.77 48055.26 2021-03-13 16:06:43.000 072 21271.94 418.67 43088.82 48055.30 2021-03-13 16:06:44.000 072 21271.96 418.66 43088.85 48055.37 2021-03-13 16:06:45.000 072 21271.96 418.65 43088.91 48055.43 2021-03-13 16:06:46.000 072 21271.98 418.67 43088.90 48055.39 2021-03-13 16:06:47.000 072 21272.01 418.68 43088.90 48055.46 2021-03-13 16:06:48.000 072 21272.01 418.70 43088.87 48055.45 2021-03-13 16:06:49.000 072 21271.99 418.75 43088.86 48055.41 2021-03-13 16:06:50.000 072 21271.98 418.78 43088.90 48055.48 2021-03-13 16:06:51.000 072 21271.96 418.82 43088.86 48055.46 2021-03-13 16:06:52.000 072 21271.92 418.86 43088.84 48055.33 2021-03-13 16:06:53.000 072 21271.87 418.88 43088.86 48055.35 2021-03-13 16:06:54.000 072 21271.80 418.89 43088.87 48055.38 2021-03-13 16:06:55.000 072 21271.77 418.90 43088.84 48055.40 2021-03-13 16:06:56.000 072 21271.73 418.92 43088.85 48055.26 2021-03-13 16:06:57.000 072 21271.74 418.93 43088.86 48055.23 2021-03-13 16:06:58.000 072 21271.73 418.92 43088.84 48055.35 2021-03-13 16:06:59.000 072 21271.74 418.92 43088.86 48055.25 2021-03-13 16:07:00.000 072 21271.75 418.93 43088.87 48055.37 2021-03-13 16:07:01.000 072 21271.73 418.97 43088.88 48055.26 2021-03-13 16:07:02.000 072 21271.76 419.00 43088.89 48055.34 2021-03-13 16:07:03.000 072 21271.80 419.04 43088.83 48055.26 2021-03-13 16:07:04.000 072 21271.80 419.09 43088.82 48055.38 2021-03-13 16:07:05.000 072 21271.79 419.13 43088.78 48055.23 2021-03-13 16:07:06.000 072 21271.78 419.19 43088.76 48055.26 2021-03-13 16:07:07.000 072 21271.79 419.22 43088.75 48055.30 2021-03-13 16:07:08.000 072 21271.77 419.23 43088.77 48055.30 2021-03-13 16:07:09.000 072 21271.77 419.23 43088.78 48055.17 2021-03-13 16:07:10.000 072 21271.77 419.24 43088.76 48055.19 2021-03-13 16:07:11.000 072 21271.72 419.29 43088.77 48055.31 2021-03-13 16:07:12.000 072 21271.70 419.34 43088.73 48055.25 2021-03-13 16:07:13.000 072 21271.70 419.38 43088.73 48055.14 2021-03-13 16:07:14.000 072 21271.67 419.40 43088.76 48055.15 2021-03-13 16:07:15.000 072 21271.67 419.43 43088.70 48055.21 2021-03-13 16:07:16.000 072 21271.64 419.44 43088.68 48055.19 2021-03-13 16:07:17.000 072 21271.59 419.44 43088.70 48055.03 2021-03-13 16:07:18.000 072 21271.61 419.42 43088.67 48055.06 2021-03-13 16:07:19.000 072 21271.60 419.42 43088.64 48055.15 2021-03-13 16:07:20.000 072 21271.60 419.38 43088.62 48055.10 2021-03-13 16:07:21.000 072 21271.65 419.36 43088.66 48055.01 2021-03-13 16:07:22.000 072 21271.68 419.36 43088.68 48055.07 2021-03-13 16:07:23.000 072 21271.74 419.32 43088.69 48055.19 2021-03-13 16:07:24.000 072 21271.76 419.30 43088.69 48055.16 2021-03-13 16:07:25.000 072 21271.84 419.25 43088.69 48055.10 2021-03-13 16:07:26.000 072 21271.90 419.29 43088.69 48055.21 2021-03-13 16:07:27.000 072 21271.97 419.28 43088.69 48055.28 2021-03-13 16:07:28.000 072 21272.02 419.25 43088.73 48055.27 2021-03-13 16:07:29.000 072 21272.10 419.19 43088.76 48055.30 2021-03-13 16:07:30.000 072 21272.16 419.16 43088.80 48055.38 2021-03-13 16:07:31.000 072 21272.26 419.13 43088.83 48055.41 2021-03-13 16:07:32.000 072 21272.26 419.15 43088.84 48055.50 2021-03-13 16:07:33.000 072 21272.26 419.13 43088.90 48055.55 2021-03-13 16:07:34.000 072 21272.27 419.10 43088.91 48055.57 2021-03-13 16:07:35.000 072 21272.28 419.10 43088.91 48055.61 2021-03-13 16:07:36.000 072 21272.29 419.07 43088.94 48055.62 2021-03-13 16:07:37.000 072 21272.28 419.05 43088.96 48055.63 2021-03-13 16:07:38.000 072 21272.33 419.02 43088.98 48055.64 2021-03-13 16:07:39.000 072 21272.37 419.00 43088.96 48055.67 2021-03-13 16:07:40.000 072 21272.36 418.98 43088.98 48055.65 2021-03-13 16:07:41.000 072 21272.35 419.00 43088.98 48055.65 2021-03-13 16:07:42.000 072 21272.34 419.01 43088.98 48055.69 2021-03-13 16:07:43.000 072 21272.33 419.05 43089.00 48055.69 2021-03-13 16:07:44.000 072 21272.35 419.05 43088.97 48055.63 2021-03-13 16:07:45.000 072 21272.36 419.02 43088.94 48055.62 2021-03-13 16:07:46.000 072 21272.33 419.03 43088.94 48055.77 2021-03-13 16:07:47.000 072 21272.32 419.04 43088.98 48055.70 2021-03-13 16:07:48.000 072 21272.32 419.04 43088.97 48055.58 2021-03-13 16:07:49.000 072 21272.28 419.05 43088.93 48055.58 2021-03-13 16:07:50.000 072 21272.30 419.01 43088.93 48055.70 2021-03-13 16:07:51.000 072 21272.28 419.00 43088.93 48055.63 2021-03-13 16:07:52.000 072 21272.27 418.96 43088.94 48055.60 2021-03-13 16:07:53.000 072 21272.27 418.95 43088.95 48055.59 2021-03-13 16:07:54.000 072 21272.21 418.96 43088.92 48055.55 2021-03-13 16:07:55.000 072 21272.18 418.98 43088.91 48055.52 2021-03-13 16:07:56.000 072 21272.19 418.98 43088.89 48055.53 2021-03-13 16:07:57.000 072 21272.14 418.98 43088.87 48055.52 2021-03-13 16:07:58.000 072 21272.09 418.99 43088.86 48055.43 2021-03-13 16:07:59.000 072 21272.07 418.98 43088.85 48055.46 2021-03-13 16:08:00.000 072 21272.03 419.03 43088.86 48055.41 2021-03-13 16:08:01.000 072 21271.98 419.05 43088.84 48055.37 2021-03-13 16:08:02.000 072 21271.93 419.07 43088.83 48055.44 2021-03-13 16:08:03.000 072 21271.90 419.07 43088.82 48055.32 2021-03-13 16:08:04.000 072 21271.88 419.08 43088.79 48055.37 2021-03-13 16:08:05.000 072 21271.86 419.11 43088.78 48055.31 2021-03-13 16:08:06.000 072 21271.84 419.11 43088.78 48055.21 2021-03-13 16:08:07.000 072 21271.83 419.13 43088.74 48055.15 2021-03-13 16:08:08.000 072 21271.86 419.13 43088.74 48055.28 2021-03-13 16:08:09.000 072 21271.86 419.16 43088.70 48055.13 2021-03-13 16:08:10.000 072 21271.90 419.21 43088.65 48055.26 2021-03-13 16:08:11.000 072 21271.93 419.24 43088.61 48055.13 2021-03-13 16:08:12.000 072 21271.99 419.26 43088.59 48055.13 2021-03-13 16:08:13.000 072 21272.01 419.28 43088.59 48055.22 2021-03-13 16:08:14.000 072 21272.06 419.32 43088.57 48055.24 2021-03-13 16:08:15.000 072 21272.08 419.34 43088.56 48055.16 2021-03-13 16:08:16.000 072 21272.14 419.36 43088.53 48055.15 2021-03-13 16:08:17.000 072 21272.17 419.35 43088.54 48055.27 2021-03-13 16:08:18.000 072 21272.12 419.35 43088.54 48055.25 2021-03-13 16:08:19.000 072 21272.11 419.36 43088.56 48055.16 2021-03-13 16:08:20.000 072 21272.08 419.38 43088.50 48055.20 2021-03-13 16:08:21.000 072 21272.05 419.40 43088.51 48055.27 2021-03-13 16:08:22.000 072 21272.05 419.46 43088.55 48055.27 2021-03-13 16:08:23.000 072 21272.02 419.51 43088.55 48055.09 2021-03-13 16:08:24.000 072 21272.01 419.53 43088.54 48055.10 2021-03-13 16:08:25.000 072 21271.98 419.56 43088.52 48055.19 2021-03-13 16:08:26.000 072 21272.00 419.59 43088.52 48055.14 2021-03-13 16:08:27.000 072 21271.95 419.59 43088.49 48055.04 2021-03-13 16:08:28.000 072 21271.97 419.58 43088.48 48055.05 2021-03-13 16:08:29.000 072 21271.98 419.53 43088.48 48055.12 2021-03-13 16:08:30.000 072 21271.98 419.55 43088.50 48055.10 2021-03-13 16:08:31.000 072 21272.01 419.54 43088.48 48055.07 2021-03-13 16:08:32.000 072 21272.01 419.53 43088.49 48055.10 2021-03-13 16:08:33.000 072 21272.01 419.53 43088.52 48055.18 2021-03-13 16:08:34.000 072 21272.03 419.54 43088.52 48055.16 2021-03-13 16:08:35.000 072 21272.05 419.53 43088.53 48055.14 2021-03-13 16:08:36.000 072 21272.09 419.55 43088.51 48055.18 2021-03-13 16:08:37.000 072 21272.13 419.60 43088.52 48055.22 2021-03-13 16:08:38.000 072 21272.12 419.61 43088.48 48055.19 2021-03-13 16:08:39.000 072 21272.16 419.60 43088.45 48055.16 2021-03-13 16:08:40.000 072 21272.18 419.59 43088.47 48055.18 2021-03-13 16:08:41.000 072 21272.17 419.57 43088.52 48055.15 2021-03-13 16:08:42.000 072 21272.13 419.55 43088.51 48055.21 2021-03-13 16:08:43.000 072 21272.11 419.50 43088.51 48055.20 2021-03-13 16:08:44.000 072 21272.09 419.48 43088.55 48055.17 2021-03-13 16:08:45.000 072 21272.05 419.48 43088.55 48055.24 2021-03-13 16:08:46.000 072 21272.01 419.49 43088.56 48055.23 2021-03-13 16:08:47.000 072 21272.01 419.44 43088.58 48055.16 2021-03-13 16:08:48.000 072 21271.95 419.41 43088.57 48055.16 2021-03-13 16:08:49.000 072 21271.91 419.42 43088.59 48055.17 2021-03-13 16:08:50.000 072 21271.86 419.43 43088.55 48055.08 2021-03-13 16:08:51.000 072 21271.86 419.40 43088.53 48055.13 2021-03-13 16:08:52.000 072 21271.88 419.37 43088.55 48055.11 2021-03-13 16:08:53.000 072 21271.87 419.35 43088.54 48055.09 2021-03-13 16:08:54.000 072 21271.87 419.33 43088.55 48055.09 2021-03-13 16:08:55.000 072 21271.91 419.30 43088.56 48055.11 2021-03-13 16:08:56.000 072 21271.96 419.30 43088.54 48055.10 2021-03-13 16:08:57.000 072 21272.00 419.25 43088.54 48055.11 2021-03-13 16:08:58.000 072 21271.99 419.23 43088.55 48055.12 2021-03-13 16:08:59.000 072 21272.00 419.23 43088.52 48055.21 2021-03-13 16:09:00.000 072 21272.00 419.21 43088.52 48055.20 2021-03-13 16:09:01.000 072 21271.99 419.19 43088.52 48055.08 2021-03-13 16:09:02.000 072 21271.96 419.17 43088.48 48055.07 2021-03-13 16:09:03.000 072 21271.89 419.16 43088.47 48055.13 2021-03-13 16:09:04.000 072 21271.83 419.18 43088.51 48055.12 2021-03-13 16:09:05.000 072 21271.78 419.17 43088.51 48055.02 2021-03-13 16:09:06.000 072 21271.74 419.20 43088.50 48054.97 2021-03-13 16:09:07.000 072 21271.68 419.23 43088.52 48055.09 2021-03-13 16:09:08.000 072 21271.68 419.22 43088.54 48055.05 2021-03-13 16:09:09.000 072 21271.69 419.21 43088.57 48054.92 2021-03-13 16:09:10.000 072 21271.68 419.26 43088.55 48055.02 2021-03-13 16:09:11.000 072 21271.70 419.25 43088.59 48055.10 2021-03-13 16:09:12.000 072 21271.71 419.24 43088.61 48055.11 2021-03-13 16:09:13.000 072 21271.77 419.23 43088.60 48055.03 2021-03-13 16:09:14.000 072 21271.77 419.28 43088.56 48055.02 2021-03-13 16:09:15.000 072 21271.81 419.32 43088.55 48055.17 2021-03-13 16:09:16.000 072 21271.78 419.37 43088.53 48055.11 2021-03-13 16:09:17.000 072 21271.77 419.43 43088.47 48054.99 2021-03-13 16:09:18.000 072 21271.79 419.48 43088.43 48055.07 2021-03-13 16:09:19.000 072 21271.79 419.50 43088.38 48054.85 2021-03-13 16:09:20.000 072 21271.78 419.51 43088.35 48054.98 2021-03-13 16:09:21.000 072 21271.77 419.52 43088.36 48054.93 2021-03-13 16:09:22.000 072 21271.81 419.53 43088.31 48054.76 2021-03-13 16:09:23.000 072 21271.81 419.56 43088.29 48054.92 2021-03-13 16:09:24.000 072 21271.82 419.56 43088.28 48054.82 2021-03-13 16:09:25.000 072 21271.78 419.58 43088.28 48054.79 2021-03-13 16:09:26.000 072 21271.77 419.60 43088.28 48054.76 2021-03-13 16:09:27.000 072 21271.73 419.60 43088.25 48054.80 2021-03-13 16:09:28.000 072 21271.71 419.62 43088.22 48054.83 2021-03-13 16:09:29.000 072 21271.71 419.65 43088.23 48054.70 2021-03-13 16:09:30.000 072 21271.70 419.68 43088.20 48054.66 2021-03-13 16:09:31.000 072 21271.68 419.65 43088.19 48054.75 2021-03-13 16:09:32.000 072 21271.68 419.64 43088.21 48054.74 2021-03-13 16:09:33.000 072 21271.67 419.65 43088.22 48054.70 2021-03-13 16:09:34.000 072 21271.67 419.67 43088.23 48054.67 2021-03-13 16:09:35.000 072 21271.70 419.68 43088.21 48054.75 2021-03-13 16:09:36.000 072 21271.71 419.68 43088.23 48054.78 2021-03-13 16:09:37.000 072 21271.70 419.68 43088.23 48054.72 2021-03-13 16:09:38.000 072 21271.73 419.69 43088.21 48054.68 2021-03-13 16:09:39.000 072 21271.70 419.73 43088.18 48054.74 2021-03-13 16:09:40.000 072 21271.68 419.72 43088.19 48054.71 2021-03-13 16:09:41.000 072 21271.67 419.73 43088.16 48054.69 2021-03-13 16:09:42.000 072 21271.66 419.74 43088.14 48054.69 2021-03-13 16:09:43.000 072 21271.67 419.71 43088.16 48054.68 2021-03-13 16:09:44.000 072 21271.66 419.71 43088.19 48054.67 2021-03-13 16:09:45.000 072 21271.68 419.68 43088.19 48054.69 2021-03-13 16:09:46.000 072 21271.65 419.71 43088.17 48054.67 2021-03-13 16:09:47.000 072 21271.63 419.75 43088.18 48054.68 2021-03-13 16:09:48.000 072 21271.62 419.79 43088.15 48054.69 2021-03-13 16:09:49.000 072 21271.66 419.78 43088.14 48054.65 2021-03-13 16:09:50.000 072 21271.62 419.80 43088.13 48054.61 2021-03-13 16:09:51.000 072 21271.63 419.79 43088.13 48054.61 2021-03-13 16:09:52.000 072 21271.64 419.76 43088.17 48054.65 2021-03-13 16:09:53.000 072 21271.66 419.76 43088.14 48054.57 2021-03-13 16:09:54.000 072 21271.65 419.76 43088.16 48054.69 2021-03-13 16:09:55.000 072 21271.65 419.76 43088.15 48054.67 2021-03-13 16:09:56.000 072 21271.66 419.75 43088.14 48054.57 2021-03-13 16:09:57.000 072 21271.69 419.74 43088.16 48054.67 2021-03-13 16:09:58.000 072 21271.72 419.69 43088.18 48054.63 2021-03-13 16:09:59.000 072 21271.74 419.67 43088.19 48054.71 2021-03-13 16:10:00.000 072 21271.76 419.65 43088.21 48054.69 2021-03-13 16:10:01.000 072 21271.80 419.60 43088.21 48054.64 2021-03-13 16:10:02.000 072 21271.80 419.54 43088.24 48054.84 2021-03-13 16:10:03.000 072 21271.83 419.50 43088.26 48054.85 2021-03-13 16:10:04.000 072 21271.86 419.49 43088.31 48054.79 2021-03-13 16:10:05.000 072 21271.86 419.47 43088.33 48054.83 2021-03-13 16:10:06.000 072 21271.86 419.43 43088.36 48054.92 2021-03-13 16:10:07.000 072 21271.87 419.40 43088.36 48054.93 2021-03-13 16:10:08.000 072 21271.93 419.40 43088.36 48054.92 2021-03-13 16:10:09.000 072 21272.00 419.39 43088.37 48054.92 2021-03-13 16:10:10.000 072 21272.04 419.37 43088.37 48055.06 2021-03-13 16:10:11.000 072 21272.07 419.36 43088.39 48055.07 2021-03-13 16:10:12.000 072 21272.13 419.32 43088.39 48055.00 2021-03-13 16:10:13.000 072 21272.21 419.29 43088.40 48055.05 2021-03-13 16:10:14.000 072 21272.25 419.24 43088.40 48055.16 2021-03-13 16:10:15.000 072 21272.30 419.22 43088.40 48055.16 2021-03-13 16:10:16.000 072 21272.34 419.17 43088.44 48055.12 2021-03-13 16:10:17.000 072 21272.39 419.12 43088.48 48055.14 2021-03-13 16:10:18.000 072 21272.43 419.10 43088.54 48055.32 2021-03-13 16:10:19.000 072 21272.47 419.09 43088.53 48055.22 2021-03-13 16:10:20.000 072 21272.52 419.04 43088.54 48055.38 2021-03-13 16:10:21.000 072 21272.56 419.01 43088.56 48055.32 2021-03-13 16:10:22.000 072 21272.57 419.02 43088.58 48055.42 2021-03-13 16:10:23.000 072 21272.60 419.02 43088.57 48055.41 2021-03-13 16:10:24.000 072 21272.62 419.02 43088.61 48055.49 2021-03-13 16:10:25.000 072 21272.64 419.05 43088.60 48055.44 2021-03-13 16:10:26.000 072 21272.70 419.06 43088.60 48055.47 2021-03-13 16:10:27.000 072 21272.79 419.03 43088.62 48055.61 2021-03-13 16:10:28.000 072 21272.80 419.03 43088.62 48055.52 2021-03-13 16:10:29.000 072 21272.85 419.05 43088.62 48055.63 2021-03-13 16:10:30.000 072 21272.86 419.03 43088.63 48055.54 2021-03-13 16:10:31.000 072 21272.89 419.00 43088.63 48055.52 2021-03-13 16:10:32.000 072 21272.91 418.95 43088.64 48055.72 2021-03-13 16:10:33.000 072 21272.89 418.90 43088.67 48055.60 2021-03-13 16:10:34.000 072 21272.91 418.92 43088.68 48055.54 2021-03-13 16:10:35.000 072 21272.90 418.93 43088.66 48055.57 2021-03-13 16:10:36.000 072 21272.92 418.92 43088.69 48055.71 2021-03-13 16:10:37.000 072 21272.93 418.95 43088.67 48055.69 2021-03-13 16:10:38.000 072 21272.95 418.92 43088.64 48055.60 2021-03-13 16:10:39.000 072 21272.95 418.93 43088.65 48055.66 2021-03-13 16:10:40.000 072 21272.91 418.93 43088.69 48055.64 2021-03-13 16:10:41.000 072 21272.85 418.94 43088.69 48055.62 2021-03-13 16:10:42.000 072 21272.80 418.98 43088.70 48055.64 2021-03-13 16:10:43.000 072 21272.75 419.01 43088.69 48055.62 2021-03-13 16:10:44.000 072 21272.66 419.00 43088.70 48055.53 2021-03-13 16:10:45.000 072 21272.58 419.01 43088.70 48055.48 2021-03-13 16:10:46.000 072 21272.55 419.02 43088.70 48055.57 2021-03-13 16:10:47.000 072 21272.52 419.01 43088.69 48055.54 2021-03-13 16:10:48.000 072 21272.50 419.01 43088.69 48055.41 2021-03-13 16:10:49.000 072 21272.47 419.03 43088.69 48055.46 2021-03-13 16:10:50.000 072 21272.48 419.00 43088.70 48055.38 2021-03-13 16:10:51.000 072 21272.52 419.00 43088.71 48055.54 2021-03-13 16:10:52.000 072 21272.56 419.02 43088.72 48055.43 2021-03-13 16:10:53.000 072 21272.59 419.02 43088.70 48055.46 2021-03-13 16:10:54.000 072 21272.66 419.02 43088.69 48055.57 2021-03-13 16:10:55.000 072 21272.70 419.06 43088.69 48055.51 2021-03-13 16:10:56.000 072 21272.76 419.07 43088.66 48055.60 2021-03-13 16:10:57.000 072 21272.78 419.09 43088.67 48055.49 2021-03-13 16:10:58.000 072 21272.83 419.09 43088.64 48055.56 2021-03-13 16:10:59.000 072 21272.85 419.07 43088.65 48055.69 2021-03-13 16:11:00.000 072 21272.87 419.06 43088.69 48055.70 2021-03-13 16:11:01.000 072 21272.86 419.06 43088.70 48055.60 2021-03-13 16:11:02.000 072 21272.81 419.05 43088.71 48055.64 2021-03-13 16:11:03.000 072 21272.81 419.05 43088.74 48055.67 2021-03-13 16:11:04.000 072 21272.75 419.06 43088.73 48055.69 2021-03-13 16:11:05.000 072 21272.73 419.08 43088.71 48055.64 2021-03-13 16:11:06.000 072 21272.71 419.07 43088.76 48055.66 2021-03-13 16:11:07.000 072 21272.67 419.06 43088.75 48055.59 2021-03-13 16:11:08.000 072 21272.67 419.05 43088.75 48055.60 2021-03-13 16:11:09.000 072 21272.67 419.03 43088.74 48055.68 2021-03-13 16:11:10.000 072 21272.73 419.01 43088.75 48055.65 2021-03-13 16:11:11.000 072 21272.76 418.98 43088.80 48055.62 2021-03-13 16:11:12.000 072 21272.79 418.94 43088.81 48055.66 2021-03-13 16:11:13.000 072 21272.83 418.90 43088.81 48055.74 2021-03-13 16:11:14.000 072 21272.88 418.85 43088.89 48055.82 2021-03-13 16:11:15.000 072 21272.92 418.81 43088.92 48055.72 2021-03-13 16:11:16.000 072 21272.98 418.78 43088.93 48055.86 2021-03-13 16:11:17.000 072 21273.06 418.77 43088.93 48055.87 2021-03-13 16:11:18.000 072 21273.14 418.76 43088.92 48055.91 2021-03-13 16:11:19.000 072 21273.18 418.71 43088.98 48055.99 2021-03-13 16:11:20.000 072 21273.23 418.67 43088.99 48056.08 2021-03-13 16:11:21.000 072 21273.25 418.66 43088.99 48056.00 2021-03-13 16:11:22.000 072 21273.26 418.63 43089.04 48056.06 2021-03-13 16:11:23.000 072 21273.31 418.59 43089.05 48056.18 2021-03-13 16:11:24.000 072 21273.34 418.58 43089.06 48056.23 2021-03-13 16:11:25.000 072 21273.36 418.57 43089.09 48056.17 2021-03-13 16:11:26.000 072 21273.33 418.60 43089.09 48056.19 2021-03-13 16:11:27.000 072 21273.31 418.61 43089.08 48056.20 2021-03-13 16:11:28.000 072 21273.29 418.61 43089.05 48056.12 2021-03-13 16:11:29.000 072 21273.25 418.60 43089.06 48056.18 2021-03-13 16:11:30.000 072 21273.22 418.61 43089.05 48056.19 2021-03-13 16:11:31.000 072 21273.21 418.63 43089.02 48056.08 2021-03-13 16:11:32.000 072 21273.22 418.60 43089.03 48056.04 2021-03-13 16:11:33.000 072 21273.17 418.59 43089.01 48056.15 2021-03-13 16:11:34.000 072 21273.17 418.58 43088.99 48056.04 2021-03-13 16:11:35.000 072 21273.20 418.59 43089.00 48056.07 2021-03-13 16:11:36.000 072 21273.25 418.58 43089.01 48056.12 2021-03-13 16:11:37.000 072 21273.30 418.57 43088.97 48056.10 2021-03-13 16:11:38.000 072 21273.30 418.58 43088.97 48056.07 2021-03-13 16:11:39.000 072 21273.30 418.59 43088.95 48056.10 2021-03-13 16:11:40.000 072 21273.31 418.62 43088.96 48056.15 2021-03-13 16:11:41.000 072 21273.30 418.62 43088.95 48056.06 2021-03-13 16:11:42.000 072 21273.31 418.60 43088.93 48056.03 2021-03-13 16:11:43.000 072 21273.33 418.61 43088.90 48056.05 2021-03-13 16:11:44.000 072 21273.32 418.60 43088.91 48056.10 2021-03-13 16:11:45.000 072 21273.30 418.62 43088.87 48055.94 2021-03-13 16:11:46.000 072 21273.35 418.61 43088.83 48055.99 2021-03-13 16:11:47.000 072 21273.35 418.60 43088.84 48056.11 2021-03-13 16:11:48.000 072 21273.35 418.54 43088.86 48055.99 2021-03-13 16:11:49.000 072 21273.34 418.51 43088.87 48055.98 2021-03-13 16:11:50.000 072 21273.32 418.53 43088.90 48056.03 2021-03-13 16:11:51.000 072 21273.24 418.52 43088.87 48055.96 2021-03-13 16:11:52.000 072 21273.23 418.51 43088.85 48055.95 2021-03-13 16:11:53.000 072 21273.26 418.51 43088.88 48056.03 2021-03-13 16:11:54.000 072 21273.22 418.50 43088.91 48056.07 2021-03-13 16:11:55.000 072 21273.19 418.48 43088.89 48055.93 2021-03-13 16:11:56.000 072 21273.19 418.46 43088.89 48055.99 2021-03-13 16:11:57.000 072 21273.21 418.42 43088.90 48055.99 2021-03-13 16:11:58.000 072 21273.25 418.38 43088.91 48055.97 2021-03-13 16:11:59.000 072 21273.33 418.34 43088.94 48056.04 2021-03-13 16:12:00.000 072 21273.34 418.31 43088.94 48056.04 2021-03-13 16:12:01.000 072 21273.39 418.27 43088.99 48056.18 2021-03-13 16:12:02.000 072 21273.47 418.29 43089.00 48056.00 2021-03-13 16:12:03.000 072 21273.51 418.27 43089.00 48056.26 2021-03-13 16:12:04.000 072 21273.54 418.24 43088.97 48056.23 2021-03-13 16:12:05.000 072 21273.55 418.21 43089.01 48056.13 2021-03-13 16:12:06.000 072 21273.56 418.19 43089.03 48056.40 2021-03-13 16:12:07.000 072 21273.58 418.16 43089.04 48056.18 2021-03-13 16:12:08.000 072 21273.62 418.17 43089.06 48056.26 2021-03-13 16:12:09.000 072 21273.62 418.20 43089.06 48056.29 2021-03-13 16:12:10.000 072 21273.65 418.23 43089.04 48056.33 2021-03-13 16:12:11.000 072 21273.67 418.22 43089.06 48056.37 2021-03-13 16:12:12.000 072 21273.66 418.21 43089.08 48056.28 2021-03-13 16:12:13.000 072 21273.66 418.22 43089.09 48056.31 2021-03-13 16:12:14.000 072 21273.70 418.20 43089.09 48056.43 2021-03-13 16:12:15.000 072 21273.69 418.19 43089.09 48056.39 2021-03-13 16:12:16.000 072 21273.74 418.17 43089.10 48056.41 2021-03-13 16:12:17.000 072 21273.75 418.18 43089.12 48056.35 2021-03-13 16:12:18.000 072 21273.77 418.16 43089.11 48056.44 2021-03-13 16:12:19.000 072 21273.80 418.16 43089.12 48056.43 2021-03-13 16:12:20.000 072 21273.86 418.14 43089.10 48056.41 2021-03-13 16:12:21.000 072 21273.92 418.12 43089.09 48056.47 2021-03-13 16:12:22.000 072 21274.00 418.10 43089.08 48056.39 2021-03-13 16:12:23.000 072 21274.10 418.05 43089.11 48056.45 2021-03-13 16:12:24.000 072 21274.15 417.99 43089.12 48056.60 2021-03-13 16:12:25.000 072 21274.25 417.96 43089.09 48056.59 2021-03-13 16:12:26.000 072 21274.35 417.93 43089.13 48056.65 2021-03-13 16:12:27.000 072 21274.39 417.92 43089.12 48056.71 2021-03-13 16:12:28.000 072 21274.43 417.88 43089.09 48056.63 2021-03-13 16:12:29.000 072 21274.49 417.84 43089.11 48056.72 2021-03-13 16:12:30.000 072 21274.51 417.88 43089.09 48056.83 2021-03-13 16:12:31.000 072 21274.54 417.89 43089.12 48056.73 2021-03-13 16:12:32.000 072 21274.58 417.87 43089.12 48056.82 2021-03-13 16:12:33.000 072 21274.60 417.86 43089.11 48056.75 2021-03-13 16:12:34.000 072 21274.61 417.89 43089.11 48056.77 2021-03-13 16:12:35.000 072 21274.60 417.90 43089.09 48056.78 2021-03-13 16:12:36.000 072 21274.58 417.89 43089.09 48056.74 2021-03-13 16:12:37.000 072 21274.62 417.87 43089.10 48056.86 2021-03-13 16:12:38.000 072 21274.63 417.86 43089.08 48056.84 2021-03-13 16:12:39.000 072 21274.65 417.89 43089.09 48056.72 2021-03-13 16:12:40.000 072 21274.68 417.88 43089.09 48056.79 2021-03-13 16:12:41.000 072 21274.71 417.87 43089.10 48056.85 2021-03-13 16:12:42.000 072 21274.75 417.86 43089.08 48056.78 2021-03-13 16:12:43.000 072 21274.80 417.83 43089.06 48056.90 2021-03-13 16:12:44.000 072 21274.87 417.81 43089.11 48056.90 2021-03-13 16:12:45.000 072 21274.89 417.79 43089.12 48056.85 2021-03-13 16:12:46.000 072 21274.90 417.78 43089.13 48056.93 2021-03-13 16:12:47.000 072 21274.93 417.79 43089.17 48056.95 2021-03-13 16:12:48.000 072 21274.98 417.76 43089.14 48056.89 2021-03-13 16:12:49.000 072 21274.99 417.74 43089.13 48057.06 2021-03-13 16:12:50.000 072 21274.98 417.70 43089.19 48057.04 2021-03-13 16:12:51.000 072 21275.00 417.70 43089.21 48056.96 2021-03-13 16:12:52.000 072 21274.97 417.70 43089.19 48057.04 2021-03-13 16:12:53.000 072 21274.95 417.72 43089.22 48057.01 2021-03-13 16:12:54.000 072 21274.92 417.76 43089.22 48057.12 2021-03-13 16:12:55.000 072 21274.89 417.76 43089.25 48057.15 2021-03-13 16:12:56.000 072 21274.87 417.77 43089.27 48057.05 2021-03-13 16:12:57.000 072 21274.86 417.80 43089.28 48057.00 2021-03-13 16:12:58.000 072 21274.87 417.82 43089.29 48057.00 2021-03-13 16:12:59.000 072 21274.84 417.79 43089.31 48057.00 2021-03-13 16:13:00.000 072 21274.78 417.80 43089.34 48056.99 2021-03-13 16:13:01.000 072 21274.82 417.78 43089.33 48057.09 2021-03-13 16:13:02.000 072 21274.80 417.80 43089.35 48057.06 2021-03-13 16:13:03.000 072 21274.78 417.79 43089.37 48057.04 2021-03-13 16:13:04.000 072 21274.75 417.80 43089.37 48057.07 2021-03-13 16:13:05.000 072 21274.78 417.78 43089.38 48056.97 2021-03-13 16:13:06.000 072 21274.81 417.76 43089.42 48057.03 2021-03-13 16:13:07.000 072 21274.83 417.75 43089.40 48057.09 2021-03-13 16:13:08.000 072 21274.86 417.73 43089.42 48057.09 2021-03-13 16:13:09.000 072 21274.89 417.71 43089.41 48057.12 2021-03-13 16:13:10.000 072 21274.85 417.69 43089.41 48057.22 2021-03-13 16:13:11.000 072 21274.86 417.70 43089.44 48057.10 2021-03-13 16:13:12.000 072 21274.89 417.71 43089.48 48057.17 2021-03-13 16:13:13.000 072 21274.88 417.69 43089.47 48057.21 2021-03-13 16:13:14.000 072 21274.85 417.70 43089.48 48057.17 2021-03-13 16:13:15.000 072 21274.84 417.71 43089.50 48057.11 2021-03-13 16:13:16.000 072 21274.84 417.72 43089.48 48057.27 2021-03-13 16:13:17.000 072 21274.78 417.74 43089.53 48057.13 2021-03-13 16:13:18.000 072 21274.75 417.77 43089.52 48057.09 2021-03-13 16:13:19.000 072 21274.71 417.74 43089.48 48057.19 2021-03-13 16:13:20.000 072 21274.69 417.74 43089.48 48057.19 2021-03-13 16:13:21.000 072 21274.65 417.79 43089.51 48057.15 2021-03-13 16:13:22.000 072 21274.62 417.81 43089.50 48057.27 2021-03-13 16:13:23.000 072 21274.55 417.86 43089.50 48057.00 2021-03-13 16:13:24.000 072 21274.51 417.85 43089.50 48057.09 2021-03-13 16:13:25.000 072 21274.50 417.85 43089.49 48057.06 2021-03-13 16:13:26.000 072 21274.48 417.84 43089.50 48056.97 2021-03-13 16:13:27.000 072 21274.44 417.85 43089.49 48057.14 2021-03-13 16:13:28.000 072 21274.39 417.90 43089.52 48057.14 2021-03-13 16:13:29.000 072 21274.34 417.94 43089.53 48056.96 2021-03-13 16:13:30.000 072 21274.34 417.99 43089.51 48056.98 2021-03-13 16:13:31.000 072 21274.32 417.99 43089.49 48056.96 2021-03-13 16:13:32.000 072 21274.23 418.03 43089.47 48056.87 2021-03-13 16:13:33.000 072 21274.23 418.05 43089.49 48057.02 2021-03-13 16:13:34.000 072 21274.21 418.09 43089.54 48056.95 2021-03-13 16:13:35.000 072 21274.15 418.11 43089.51 48057.06 2021-03-13 16:13:36.000 072 21274.14 418.16 43089.49 48056.87 2021-03-13 16:13:37.000 072 21274.11 418.18 43089.49 48056.88 2021-03-13 16:13:38.000 072 21274.08 418.21 43089.48 48056.88 2021-03-13 16:13:39.000 072 21274.00 418.19 43089.48 48057.01 2021-03-13 16:13:40.000 072 21273.98 418.16 43089.47 48056.75 2021-03-13 16:13:41.000 072 21273.91 418.12 43089.44 48056.82 2021-03-13 16:13:42.000 072 21273.89 418.11 43089.45 48056.89 2021-03-13 16:13:43.000 072 21273.87 418.11 43089.45 48056.77 2021-03-13 16:13:44.000 072 21273.84 418.11 43089.46 48056.78 2021-03-13 16:13:45.000 072 21273.80 418.11 43089.47 48056.83 2021-03-13 16:13:46.000 072 21273.80 418.12 43089.47 48056.83 2021-03-13 16:13:47.000 072 21273.76 418.12 43089.44 48056.59 2021-03-13 16:13:48.000 072 21273.76 418.10 43089.46 48056.85 2021-03-13 16:13:49.000 072 21273.74 418.11 43089.48 48056.72 2021-03-13 16:13:50.000 072 21273.71 418.09 43089.48 48056.76 2021-03-13 16:13:51.000 072 21273.62 418.09 43089.49 48056.70 2021-03-13 16:13:52.000 072 21273.58 418.06 43089.52 48056.73 2021-03-13 16:13:53.000 072 21273.56 418.02 43089.54 48056.70 2021-03-13 16:13:54.000 072 21273.57 418.01 43089.52 48056.70 2021-03-13 16:13:55.000 072 21273.58 418.03 43089.54 48056.72 2021-03-13 16:13:56.000 072 21273.60 418.05 43089.53 48056.78 2021-03-13 16:13:57.000 072 21273.65 418.06 43089.51 48056.64 2021-03-13 16:13:58.000 072 21273.70 418.07 43089.50 48056.70 2021-03-13 16:13:59.000 072 21273.73 418.10 43089.50 48056.75 2021-03-13 16:14:00.000 072 21273.74 418.13 43089.51 48056.65 2021-03-13 16:14:01.000 072 21273.73 418.12 43089.51 48056.65 2021-03-13 16:14:02.000 072 21273.73 418.13 43089.47 48056.81 2021-03-13 16:14:03.000 072 21273.73 418.13 43089.45 48056.70 2021-03-13 16:14:04.000 072 21273.74 418.15 43089.46 48056.68 2021-03-13 16:14:05.000 072 21273.71 418.15 43089.46 48056.80 2021-03-13 16:14:06.000 072 21273.71 418.14 43089.44 48056.66 2021-03-13 16:14:07.000 072 21273.69 418.14 43089.47 48056.75 2021-03-13 16:14:08.000 072 21273.71 418.15 43089.49 48056.86 2021-03-13 16:14:09.000 072 21273.73 418.19 43089.46 48056.71 2021-03-13 16:14:10.000 072 21273.68 418.24 43089.47 48056.72 2021-03-13 16:14:11.000 072 21273.69 418.26 43089.48 48056.65 2021-03-13 16:14:12.000 072 21273.71 418.29 43089.45 48056.77 2021-03-13 16:14:13.000 072 21273.68 418.30 43089.42 48056.57 2021-03-13 16:14:14.000 072 21273.69 418.30 43089.41 48056.74 2021-03-13 16:14:15.000 072 21273.71 418.28 43089.39 48056.55 2021-03-13 16:14:16.000 072 21273.67 418.28 43089.41 48056.77 2021-03-13 16:14:17.000 072 21273.60 418.30 43089.44 48056.69 2021-03-13 16:14:18.000 072 21273.62 418.32 43089.40 48056.64 2021-03-13 16:14:19.000 072 21273.62 418.32 43089.39 48056.61 2021-03-13 16:14:20.000 072 21273.62 418.30 43089.37 48056.58 2021-03-13 16:14:21.000 072 21273.65 418.25 43089.37 48056.75 2021-03-13 16:14:22.000 072 21273.64 418.23 43089.38 48056.56 2021-03-13 16:14:23.000 072 21273.66 418.19 43089.42 48056.70 2021-03-13 16:14:24.000 072 21273.69 418.15 43089.45 48056.68 2021-03-13 16:14:25.000 072 21273.68 418.11 43089.46 48056.71 2021-03-13 16:14:26.000 072 21273.64 418.10 43089.48 48056.73 2021-03-13 16:14:27.000 072 21273.65 418.05 43089.52 48056.73 2021-03-13 16:14:28.000 072 21273.64 418.00 43089.51 48056.83 2021-03-13 16:14:29.000 072 21273.60 417.99 43089.53 48056.60 2021-03-13 16:14:30.000 072 21273.60 417.98 43089.56 48056.80 2021-03-13 16:14:31.000 072 21273.59 418.01 43089.54 48056.70 2021-03-13 16:14:32.000 072 21273.58 418.00 43089.54 48056.81 2021-03-13 16:14:33.000 072 21273.54 418.02 43089.55 48056.71 2021-03-13 16:14:34.000 072 21273.53 418.01 43089.56 48056.68 2021-03-13 16:14:35.000 072 21273.49 418.01 43089.58 48056.69 2021-03-13 16:14:36.000 072 21273.43 417.99 43089.59 48056.73 2021-03-13 16:14:37.000 072 21273.41 417.98 43089.58 48056.70 2021-03-13 16:14:38.000 072 21273.39 417.98 43089.59 48056.67 2021-03-13 16:14:39.000 072 21273.39 417.99 43089.59 48056.75 2021-03-13 16:14:40.000 072 21273.37 418.01 43089.64 48056.60 2021-03-13 16:14:41.000 072 21273.40 417.99 43089.66 48056.66 2021-03-13 16:14:42.000 072 21273.35 417.99 43089.64 48056.77 2021-03-13 16:14:43.000 072 21273.30 417.97 43089.64 48056.64 2021-03-13 16:14:44.000 072 21273.29 417.99 43089.63 48056.71 2021-03-13 16:14:45.000 072 21273.29 418.00 43089.64 48056.77 2021-03-13 16:14:46.000 072 21273.26 418.03 43089.65 48056.54 2021-03-13 16:14:47.000 072 21273.24 418.02 43089.61 48056.61 2021-03-13 16:14:48.000 072 21273.20 417.99 43089.62 48056.67 2021-03-13 16:14:49.000 072 21273.21 417.99 43089.62 48056.71 2021-03-13 16:14:50.000 072 21273.19 418.00 43089.60 48056.70 2021-03-13 16:14:51.000 072 21273.22 417.99 43089.59 48056.61 2021-03-13 16:14:52.000 072 21273.22 417.99 43089.57 48056.60 2021-03-13 16:14:53.000 072 21273.23 418.01 43089.60 48056.53 2021-03-13 16:14:54.000 072 21273.24 418.04 43089.60 48056.64 2021-03-13 16:14:55.000 072 21273.23 418.04 43089.61 48056.62 2021-03-13 16:14:56.000 072 21273.23 418.05 43089.62 48056.67 2021-03-13 16:14:57.000 072 21273.25 418.10 43089.60 48056.66 2021-03-13 16:14:58.000 072 21273.25 418.12 43089.54 48056.55 2021-03-13 16:14:59.000 072 21273.30 418.14 43089.53 48056.54 2021-03-13 16:15:00.000 072 21273.33 418.16 43089.49 48056.56 2021-03-13 16:15:01.000 072 21273.33 418.19 43089.47 48056.60 2021-03-13 16:15:02.000 072 21273.39 418.19 43089.46 48056.52 2021-03-13 16:15:03.000 072 21273.40 418.15 43089.46 48056.56 2021-03-13 16:15:04.000 072 21273.38 418.17 43089.48 48056.52 2021-03-13 16:15:05.000 072 21273.39 418.18 43089.47 48056.51 2021-03-13 16:15:06.000 072 21273.42 418.20 43089.42 48056.58 2021-03-13 16:15:07.000 072 21273.38 418.24 43089.43 48056.54 2021-03-13 16:15:08.000 072 21273.35 418.26 43089.43 48056.56 2021-03-13 16:15:09.000 072 21273.32 418.29 43089.41 48056.57 2021-03-13 16:15:10.000 072 21273.29 418.28 43089.40 48056.37 2021-03-13 16:15:11.000 072 21273.28 418.28 43089.38 48056.49 2021-03-13 16:15:12.000 072 21273.29 418.28 43089.36 48056.43 2021-03-13 16:15:13.000 072 21273.36 418.26 43089.43 48056.48 2021-03-13 16:15:14.000 072 21273.44 418.23 43089.45 48056.60 2021-03-13 16:15:15.000 072 21273.51 418.19 43089.44 48056.50 2021-03-13 16:15:16.000 072 21273.62 418.14 43089.47 48056.41 2021-03-13 16:15:17.000 072 21273.72 418.09 43089.46 48056.73 2021-03-13 16:15:18.000 072 21273.79 418.01 43089.48 48056.76 2021-03-13 16:15:19.000 072 21273.86 418.04 43089.56 48056.68 2021-03-13 16:15:20.000 072 21273.93 418.05 43089.60 48056.85 2021-03-13 16:15:21.000 072 21273.91 418.03 43089.62 48057.00 2021-03-13 16:15:22.000 072 21273.88 418.07 43089.64 48056.82 2021-03-13 16:15:23.000 072 21273.86 418.08 43089.63 48056.88 2021-03-13 16:15:24.000 072 21273.84 418.05 43089.67 48057.10 2021-03-13 16:15:25.000 072 21273.83 418.02 43089.67 48057.00 2021-03-13 16:15:26.000 072 21273.86 417.99 43089.69 48057.00 2021-03-13 16:15:27.000 072 21273.89 417.93 43089.72 48056.93 2021-03-13 16:15:28.000 072 21273.91 417.93 43089.73 48056.99 2021-03-13 16:15:29.000 072 21273.89 417.90 43089.73 48057.07 2021-03-13 16:15:30.000 072 21273.85 417.91 43089.74 48057.11 2021-03-13 16:15:31.000 072 21273.85 417.92 43089.77 48057.06 2021-03-13 16:15:32.000 072 21273.83 417.92 43089.77 48057.15 2021-03-13 16:15:33.000 072 21273.79 417.93 43089.78 48056.99 2021-03-13 16:15:34.000 072 21273.82 417.94 43089.78 48056.95 2021-03-13 16:15:35.000 072 21273.82 417.94 43089.77 48056.97 2021-03-13 16:15:36.000 072 21273.81 417.90 43089.79 48057.09 2021-03-13 16:15:37.000 072 21273.89 417.86 43089.81 48057.16 2021-03-13 16:15:38.000 072 21273.96 417.84 43089.80 48057.17 2021-03-13 16:15:39.000 072 21274.00 417.80 43089.83 48057.11 2021-03-13 16:15:40.000 072 21274.06 417.79 43089.83 48057.20 2021-03-13 16:15:41.000 072 21274.11 417.81 43089.82 48057.22 2021-03-13 16:15:42.000 072 21274.19 417.81 43089.83 48057.16 2021-03-13 16:15:43.000 072 21274.23 417.84 43089.80 48057.17 2021-03-13 16:15:44.000 072 21274.23 417.88 43089.77 48057.24 2021-03-13 16:15:45.000 072 21274.18 417.94 43089.71 48057.13 2021-03-13 16:15:46.000 072 21274.18 417.98 43089.68 48057.13 2021-03-13 16:15:47.000 072 21274.14 418.00 43089.65 48057.22 2021-03-13 16:15:48.000 072 21274.06 417.98 43089.62 48057.04 2021-03-13 16:15:49.000 072 21274.01 417.97 43089.59 48056.97 2021-03-13 16:15:50.000 072 21274.00 417.94 43089.60 48056.98 2021-03-13 16:15:51.000 072 21273.99 417.93 43089.59 48056.94 2021-03-13 16:15:52.000 072 21273.95 417.93 43089.60 48057.02 2021-03-13 16:15:53.000 072 21273.93 417.92 43089.59 48056.94 2021-03-13 16:15:54.000 072 21273.91 417.92 43089.57 48056.86 2021-03-13 16:15:55.000 072 21273.94 417.93 43089.55 48056.97 2021-03-13 16:15:56.000 072 21273.95 417.93 43089.53 48056.92 2021-03-13 16:15:57.000 072 21273.95 417.92 43089.52 48056.85 2021-03-13 16:15:58.000 072 21273.96 417.93 43089.49 48056.80 2021-03-13 16:15:59.000 072 21273.98 417.97 43089.46 48056.84 2021-03-13 16:16:00.000 072 21274.01 418.01 43089.41 48056.63 2021-03-13 16:16:01.000 072 21274.02 418.05 43089.33 48056.83 2021-03-13 16:16:02.000 072 21274.05 418.05 43089.26 48056.63 2021-03-13 16:16:03.000 072 21274.04 418.02 43089.23 48056.70 2021-03-13 16:16:04.000 072 21274.04 418.02 43089.25 48056.66 2021-03-13 16:16:05.000 072 21274.03 418.02 43089.24 48056.70 2021-03-13 16:16:06.000 072 21274.02 418.05 43089.20 48056.63 2021-03-13 16:16:07.000 072 21274.00 418.09 43089.20 48056.65 2021-03-13 16:16:08.000 072 21274.01 418.10 43089.20 48056.67 2021-03-13 16:16:09.000 072 21274.01 418.09 43089.24 48056.45 2021-03-13 16:16:10.000 072 21274.02 418.06 43089.26 48056.55 2021-03-13 16:16:11.000 072 21274.01 418.05 43089.30 48056.72 2021-03-13 16:16:12.000 072 21274.00 418.05 43089.33 48056.67 2021-03-13 16:16:13.000 072 21273.92 418.05 43089.38 48056.71 2021-03-13 16:16:14.000 072 21273.82 418.10 43089.40 48056.74 2021-03-13 16:16:15.000 072 21273.75 418.16 43089.42 48056.58 2021-03-13 16:16:16.000 072 21273.66 418.20 43089.40 48056.65 2021-03-13 16:16:17.000 072 21273.57 418.27 43089.42 48056.72 2021-03-13 16:16:18.000 072 21273.51 418.34 43089.42 48056.55 2021-03-13 16:16:19.000 072 21273.43 418.37 43089.43 48056.62 2021-03-13 16:16:20.000 072 21273.35 418.41 43089.43 48056.50 2021-03-13 16:16:21.000 072 21273.28 418.45 43089.44 48056.51 2021-03-13 16:16:22.000 072 21273.23 418.50 43089.42 48056.46 2021-03-13 16:16:23.000 072 21273.18 418.53 43089.40 48056.43 2021-03-13 16:16:24.000 072 21273.16 418.55 43089.42 48056.38 2021-03-13 16:16:25.000 072 21273.17 418.56 43089.41 48056.50 2021-03-13 16:16:26.000 072 21273.14 418.59 43089.43 48056.27 2021-03-13 16:16:27.000 072 21273.13 418.60 43089.45 48056.40 2021-03-13 16:16:28.000 072 21273.14 418.64 43089.44 48056.52 2021-03-13 16:16:29.000 072 21273.16 418.66 43089.42 48056.29 2021-03-13 16:16:30.000 072 21273.18 418.66 43089.46 48056.50 2021-03-13 16:16:31.000 072 21273.18 418.69 43089.43 48056.45 2021-03-13 16:16:32.000 072 21273.15 418.72 43089.39 48056.24 2021-03-13 16:16:33.000 072 21273.15 418.73 43089.41 48056.49 2021-03-13 16:16:34.000 072 21273.12 418.78 43089.42 48056.34 2021-03-13 16:16:35.000 072 21273.06 418.84 43089.42 48056.51 2021-03-13 16:16:36.000 072 21272.97 418.85 43089.40 48056.31 2021-03-13 16:16:37.000 072 21272.89 418.86 43089.40 48056.33 2021-03-13 16:16:38.000 072 21272.81 418.91 43089.42 48056.26 2021-03-13 16:16:39.000 072 21272.74 418.95 43089.44 48056.43 2021-03-13 16:16:40.000 072 21272.66 418.97 43089.44 48056.16 2021-03-13 16:16:41.000 072 21272.60 418.94 43089.46 48056.22 2021-03-13 16:16:42.000 072 21272.54 418.94 43089.44 48056.21 2021-03-13 16:16:43.000 072 21272.52 418.97 43089.41 48056.25 2021-03-13 16:16:44.000 072 21272.50 418.96 43089.43 48056.13 2021-03-13 16:16:45.000 072 21272.45 418.98 43089.45 48056.22 2021-03-13 16:16:46.000 072 21272.40 418.99 43089.46 48056.32 2021-03-13 16:16:47.000 072 21272.42 418.96 43089.42 48056.05 2021-03-13 16:16:48.000 072 21272.46 418.95 43089.43 48056.15 2021-03-13 16:16:49.000 072 21272.47 418.93 43089.44 48056.14 2021-03-13 16:16:50.000 072 21272.46 418.91 43089.42 48056.11 2021-03-13 16:16:51.000 072 21272.46 418.90 43089.45 48056.13 2021-03-13 16:16:52.000 072 21272.48 418.89 43089.51 48056.36 2021-03-13 16:16:53.000 072 21272.47 418.87 43089.53 48056.24 2021-03-13 16:16:54.000 072 21272.50 418.84 43089.54 48056.32 2021-03-13 16:16:55.000 072 21272.53 418.82 43089.58 48056.36 2021-03-13 16:16:56.000 072 21272.56 418.81 43089.58 48056.24 2021-03-13 16:16:57.000 072 21272.59 418.76 43089.61 48056.34 2021-03-13 16:16:58.000 072 21272.59 418.75 43089.63 48056.44 2021-03-13 16:16:59.000 072 21272.61 418.79 43089.64 48056.37 2021-03-13 16:17:00.000 072 21272.61 418.82 43089.65 48056.48 2021-03-13 16:17:01.000 072 21272.62 418.82 43089.69 48056.54 2021-03-13 16:17:02.000 072 21272.60 418.83 43089.68 48056.50 2021-03-13 16:17:03.000 072 21272.58 418.84 43089.67 48056.48 2021-03-13 16:17:04.000 072 21272.57 418.85 43089.72 48056.46 2021-03-13 16:17:05.000 072 21272.57 418.90 43089.69 48056.44 2021-03-13 16:17:06.000 072 21272.52 418.89 43089.71 48056.47 2021-03-13 16:17:07.000 072 21272.51 418.86 43089.71 48056.39 2021-03-13 16:17:08.000 072 21272.48 418.89 43089.73 48056.42 2021-03-13 16:17:09.000 072 21272.43 418.93 43089.73 48056.44 2021-03-13 16:17:10.000 072 21272.42 418.93 43089.74 48056.29 2021-03-13 16:17:11.000 072 21272.42 418.93 43089.74 48056.46 2021-03-13 16:17:12.000 072 21272.41 418.92 43089.74 48056.57 2021-03-13 16:17:13.000 072 21272.41 418.94 43089.77 48056.44 2021-03-13 16:17:14.000 072 21272.37 418.94 43089.76 48056.39 2021-03-13 16:17:15.000 072 21272.37 418.96 43089.76 48056.43 2021-03-13 16:17:16.000 072 21272.35 418.96 43089.74 48056.30 2021-03-13 16:17:17.000 072 21272.35 418.92 43089.73 48056.60 2021-03-13 16:17:18.000 072 21272.35 418.95 43089.75 48056.39 2021-03-13 16:17:19.000 072 21272.30 418.97 43089.74 48056.37 2021-03-13 16:17:20.000 072 21272.30 418.96 43089.76 48056.26 2021-03-13 16:17:21.000 072 21272.31 418.98 43089.78 48056.50 2021-03-13 16:17:22.000 072 21272.31 418.98 43089.79 48056.37 2021-03-13 16:17:23.000 072 21272.30 418.99 43089.81 48056.39 2021-03-13 16:17:24.000 072 21272.31 418.99 43089.81 48056.51 2021-03-13 16:17:25.000 072 21272.30 418.99 43089.82 48056.40 2021-03-13 16:17:26.000 072 21272.31 418.99 43089.77 48056.45 2021-03-13 16:17:27.000 072 21272.33 419.01 43089.78 48056.43 2021-03-13 16:17:28.000 072 21272.30 419.00 43089.75 48056.54 2021-03-13 16:17:29.000 072 21272.32 419.00 43089.80 48056.54 2021-03-13 16:17:30.000 072 21272.34 418.99 43089.81 48056.39 2021-03-13 16:17:31.000 072 21272.33 419.00 43089.79 48056.46 2021-03-13 16:17:32.000 072 21272.34 419.01 43089.81 48056.46 2021-03-13 16:17:33.000 072 21272.35 419.02 43089.81 48056.45 2021-03-13 16:17:34.000 072 21272.36 419.04 43089.81 48056.44 2021-03-13 16:17:35.000 072 21272.41 419.04 43089.79 48056.56 2021-03-13 16:17:36.000 072 21272.44 419.05 43089.77 48056.37 2021-03-13 16:17:37.000 072 21272.44 419.06 43089.74 48056.34 2021-03-13 16:17:38.000 072 21272.45 419.06 43089.75 48056.45 2021-03-13 16:17:39.000 072 21272.48 419.05 43089.75 48056.52 2021-03-13 16:17:40.000 072 21272.49 419.03 43089.73 48056.52 2021-03-13 16:17:41.000 072 21272.51 419.02 43089.75 48056.50 2021-03-13 16:17:42.000 072 21272.51 419.01 43089.73 48056.41 2021-03-13 16:17:43.000 072 21272.49 419.01 43089.72 48056.50 2021-03-13 16:17:44.000 072 21272.43 419.07 43089.76 48056.56 2021-03-13 16:17:45.000 072 21272.36 419.07 43089.71 48056.51 2021-03-13 16:17:46.000 072 21272.31 419.08 43089.74 48056.44 2021-03-13 16:17:47.000 072 21272.31 419.09 43089.76 48056.47 2021-03-13 16:17:48.000 072 21272.27 419.11 43089.74 48056.33 2021-03-13 16:17:49.000 072 21272.26 419.12 43089.73 48056.25 2021-03-13 16:17:50.000 072 21272.22 419.13 43089.79 48056.49 2021-03-13 16:17:51.000 072 21272.16 419.16 43089.76 48056.45 2021-03-13 16:17:52.000 072 21272.15 419.20 43089.71 48056.25 2021-03-13 16:17:53.000 072 21272.16 419.24 43089.72 48056.41 2021-03-13 16:17:54.000 072 21272.15 419.23 43089.73 48056.29 2021-03-13 16:17:55.000 072 21272.16 419.22 43089.70 48056.25 2021-03-13 16:17:56.000 072 21272.16 419.22 43089.70 48056.23 2021-03-13 16:17:57.000 072 21272.16 419.21 43089.75 48056.34 2021-03-13 16:17:58.000 072 21272.12 419.22 43089.74 48056.40 2021-03-13 16:17:59.000 072 21272.12 419.22 43089.75 48056.29 2021-03-13 16:18:00.000 072 21272.11 419.23 43089.75 48056.33 2021-03-13 16:18:01.000 072 21272.09 419.24 43089.76 48056.39 2021-03-13 16:18:02.000 072 21272.06 419.24 43089.73 48056.28 2021-03-13 16:18:03.000 072 21272.03 419.24 43089.72 48056.26 2021-03-13 16:18:04.000 072 21271.95 419.26 43089.72 48056.14 2021-03-13 16:18:05.000 072 21271.91 419.25 43089.71 48056.38 2021-03-13 16:18:06.000 072 21271.87 419.25 43089.76 48056.30 2021-03-13 16:18:07.000 072 21271.83 419.27 43089.74 48056.23 2021-03-13 16:18:08.000 072 21271.79 419.28 43089.72 48056.26 2021-03-13 16:18:09.000 072 21271.73 419.32 43089.74 48056.13 2021-03-13 16:18:10.000 072 21271.70 419.34 43089.72 48056.28 2021-03-13 16:18:11.000 072 21271.70 419.32 43089.76 48056.18 2021-03-13 16:18:12.000 072 21271.73 419.33 43089.77 48056.25 2021-03-13 16:18:13.000 072 21271.77 419.29 43089.77 48056.24 2021-03-13 16:18:14.000 072 21271.82 419.28 43089.81 48056.14 2021-03-13 16:18:15.000 072 21271.80 419.28 43089.79 48056.13 2021-03-13 16:18:16.000 072 21271.75 419.28 43089.83 48056.18 2021-03-13 16:18:17.000 072 21271.71 419.29 43089.84 48056.20 2021-03-13 16:18:18.000 072 21271.66 419.28 43089.84 48056.18 2021-03-13 16:18:19.000 072 21271.63 419.27 43089.86 48056.21 2021-03-13 16:18:20.000 072 21271.53 419.30 43089.86 48056.08 2021-03-13 16:18:21.000 072 21271.50 419.30 43089.83 48056.21 2021-03-13 16:18:22.000 072 21271.41 419.32 43089.82 48055.97 2021-03-13 16:18:23.000 072 21271.38 419.31 43089.81 48056.05 2021-03-13 16:18:24.000 072 21271.35 419.35 43089.81 48056.17 2021-03-13 16:18:25.000 072 21271.34 419.40 43089.76 48055.96 2021-03-13 16:18:26.000 072 21271.35 419.40 43089.73 48055.94 2021-03-13 16:18:27.000 072 21271.37 419.42 43089.68 48055.91 2021-03-13 16:18:28.000 072 21271.39 419.46 43089.65 48056.04 2021-03-13 16:18:29.000 072 21271.41 419.48 43089.64 48055.85 2021-03-13 16:18:30.000 072 21271.40 419.46 43089.63 48055.92 2021-03-13 16:18:31.000 072 21271.42 419.42 43089.64 48055.98 2021-03-13 16:18:32.000 072 21271.42 419.45 43089.61 48055.92 2021-03-13 16:18:33.000 072 21271.42 419.47 43089.59 48055.89 2021-03-13 16:18:34.000 072 21271.45 419.48 43089.54 48055.92 2021-03-13 16:18:35.000 072 21271.42 419.48 43089.54 48055.85 2021-03-13 16:18:36.000 072 21271.41 419.45 43089.55 48055.82 2021-03-13 16:18:37.000 072 21271.43 419.47 43089.54 48055.88 2021-03-13 16:18:38.000 072 21271.40 419.46 43089.57 48055.91 2021-03-13 16:18:39.000 072 21271.37 419.45 43089.56 48055.66 2021-03-13 16:18:40.000 072 21271.36 419.42 43089.55 48055.85 2021-03-13 16:18:41.000 072 21271.37 419.40 43089.57 48055.87 2021-03-13 16:18:42.000 072 21271.38 419.38 43089.57 48055.80 2021-03-13 16:18:43.000 072 21271.40 419.35 43089.57 48055.84 2021-03-13 16:18:44.000 072 21271.39 419.35 43089.59 48055.83 2021-03-13 16:18:45.000 072 21271.42 419.32 43089.61 48055.91 2021-03-13 16:18:46.000 072 21271.39 419.31 43089.57 48055.80 2021-03-13 16:18:47.000 072 21271.38 419.32 43089.57 48055.92 2021-03-13 16:18:48.000 072 21271.34 419.34 43089.59 48055.84 2021-03-13 16:18:49.000 072 21271.35 419.32 43089.55 48055.78 2021-03-13 16:18:50.000 072 21271.35 419.29 43089.57 48055.66 2021-03-13 16:18:51.000 072 21271.34 419.25 43089.55 48055.91 2021-03-13 16:18:52.000 072 21271.31 419.25 43089.55 48055.82 2021-03-13 16:18:53.000 072 21271.30 419.28 43089.56 48055.61 2021-03-13 16:18:54.000 072 21271.30 419.31 43089.56 48055.66 2021-03-13 16:18:55.000 072 21271.35 419.28 43089.53 48055.76 2021-03-13 16:18:56.000 072 21271.39 419.23 43089.52 48055.79 2021-03-13 16:18:57.000 072 21271.44 419.18 43089.58 48055.68 2021-03-13 16:18:58.000 072 21271.46 419.17 43089.61 48055.85 2021-03-13 16:18:59.000 072 21271.46 419.19 43089.62 48055.82 2021-03-13 16:19:00.000 072 21271.46 419.19 43089.64 48055.78 2021-03-13 16:19:01.000 072 21271.47 419.16 43089.63 48055.94 2021-03-13 16:19:02.000 072 21271.51 419.11 43089.62 48055.86 2021-03-13 16:19:03.000 072 21271.55 419.07 43089.63 48055.80 2021-03-13 16:19:04.000 072 21271.56 419.05 43089.70 48055.99 2021-03-13 16:19:05.000 072 21271.59 419.01 43089.70 48056.08 2021-03-13 16:19:06.000 072 21271.60 419.00 43089.67 48056.01 2021-03-13 16:19:07.000 072 21271.62 419.04 43089.70 48056.05 2021-03-13 16:19:08.000 072 21271.63 419.09 43089.70 48056.04 2021-03-13 16:19:09.000 072 21271.64 419.11 43089.65 48056.07 2021-03-13 16:19:10.000 072 21271.62 419.12 43089.62 48056.05 2021-03-13 16:19:11.000 072 21271.61 419.12 43089.62 48056.03 2021-03-13 16:19:12.000 072 21271.63 419.12 43089.63 48056.06 2021-03-13 16:19:13.000 072 21271.68 419.11 43089.62 48055.99 2021-03-13 16:19:14.000 072 21271.65 419.13 43089.62 48055.89 2021-03-13 16:19:15.000 072 21271.64 419.12 43089.60 48056.01 2021-03-13 16:19:16.000 072 21271.65 419.09 43089.59 48055.96 2021-03-13 16:19:17.000 072 21271.65 419.08 43089.62 48056.02 2021-03-13 16:19:18.000 072 21271.68 419.03 43089.65 48055.99 2021-03-13 16:19:19.000 072 21271.69 418.98 43089.69 48056.02 2021-03-13 16:19:20.000 072 21271.69 418.95 43089.75 48055.95 2021-03-13 16:19:21.000 072 21271.65 418.84 43089.77 48055.95 2021-03-13 16:19:22.000 072 21271.69 418.84 43089.78 48056.18 2021-03-13 16:19:23.000 072 21271.76 418.81 43089.83 48056.18 2021-03-13 16:19:24.000 072 21271.80 418.77 43089.86 48056.13 2021-03-13 16:19:25.000 072 21271.83 418.74 43089.93 48056.17 2021-03-13 16:19:26.000 072 21271.83 418.73 43089.97 48056.28 2021-03-13 16:19:27.000 072 21271.86 418.73 43089.96 48056.29 2021-03-13 16:19:28.000 072 21271.88 418.72 43089.99 48056.32 2021-03-13 16:19:29.000 072 21271.93 418.74 43090.03 48056.50 2021-03-13 16:19:30.000 072 21271.96 418.76 43090.05 48056.37 2021-03-13 16:19:31.000 072 21271.95 418.76 43090.08 48056.43 2021-03-13 16:19:32.000 072 21271.96 418.76 43090.09 48056.52 2021-03-13 16:19:33.000 072 21271.95 418.75 43090.09 48056.51 2021-03-13 16:19:34.000 072 21271.93 418.74 43090.11 48056.49 2021-03-13 16:19:35.000 072 21271.92 418.75 43090.11 48056.50 2021-03-13 16:19:36.000 072 21271.92 418.74 43090.11 48056.57 2021-03-13 16:19:37.000 072 21271.87 418.75 43090.11 48056.51 2021-03-13 16:19:38.000 072 21271.83 418.74 43090.13 48056.60 2021-03-13 16:19:39.000 072 21271.81 418.73 43090.14 48056.46 2021-03-13 16:19:40.000 072 21271.76 418.75 43090.16 48056.54 2021-03-13 16:19:41.000 072 21271.76 418.73 43090.17 48056.60 2021-03-13 16:19:42.000 072 21271.75 418.73 43090.16 48056.54 2021-03-13 16:19:43.000 072 21271.72 418.72 43090.18 48056.51 2021-03-13 16:19:44.000 072 21271.69 418.72 43090.22 48056.34 2021-03-13 16:19:45.000 072 21271.67 418.72 43090.20 48056.62 2021-03-13 16:19:46.000 072 21271.65 418.71 43090.20 48056.55 2021-03-13 16:19:47.000 072 21271.66 418.67 43090.24 48056.57 2021-03-13 16:19:48.000 072 21271.69 418.66 43090.25 48056.58 2021-03-13 16:19:49.000 072 21271.72 418.64 43090.23 48056.53 2021-03-13 16:19:50.000 072 21271.77 418.61 43090.23 48056.59 2021-03-13 16:19:51.000 072 21271.79 418.64 43090.26 48056.59 2021-03-13 16:19:52.000 072 21271.82 418.62 43090.27 48056.56 2021-03-13 16:19:53.000 072 21271.84 418.61 43090.27 48056.56 2021-03-13 16:19:54.000 072 21271.86 418.61 43090.25 48056.77 2021-03-13 16:19:55.000 072 21271.89 418.60 43090.25 48056.64 2021-03-13 16:19:56.000 072 21271.91 418.58 43090.25 48056.64 2021-03-13 16:19:57.000 072 21271.94 418.57 43090.27 48056.72 2021-03-13 16:19:58.000 072 21271.96 418.56 43090.22 48056.62 2021-03-13 16:19:59.000 072 21271.99 418.55 43090.23 48056.59 2021-03-13 16:20:00.000 072 21271.98 418.55 43090.24 48056.78 2021-03-13 16:20:01.000 072 21271.97 418.48 43090.26 48056.61 2021-03-13 16:20:02.000 072 21271.97 418.47 43090.25 48056.67 2021-03-13 16:20:03.000 072 21271.95 418.46 43090.24 48056.73 2021-03-13 16:20:04.000 072 21271.96 418.48 43090.26 48056.78 2021-03-13 16:20:05.000 072 21271.93 418.49 43090.29 48056.68 2021-03-13 16:20:06.000 072 21271.88 418.50 43090.27 48056.71 2021-03-13 16:20:07.000 072 21271.86 418.50 43090.29 48056.49 2021-03-13 16:20:08.000 072 21271.80 418.51 43090.26 48056.74 2021-03-13 16:20:09.000 072 21271.78 418.53 43090.24 48056.64 2021-03-13 16:20:10.000 072 21271.77 418.55 43090.24 48056.72 2021-03-13 16:20:11.000 072 21271.78 418.53 43090.26 48056.58 2021-03-13 16:20:12.000 072 21271.77 418.48 43090.26 48056.67 2021-03-13 16:20:13.000 072 21271.74 418.47 43090.25 48056.53 2021-03-13 16:20:14.000 072 21271.74 418.47 43090.26 48056.65 2021-03-13 16:20:15.000 072 21271.76 418.45 43090.23 48056.62 2021-03-13 16:20:16.000 072 21271.78 418.42 43090.26 48056.55 2021-03-13 16:20:17.000 072 21271.81 418.40 43090.26 48056.69 2021-03-13 16:20:18.000 072 21271.79 418.39 43090.27 48056.56 2021-03-13 16:20:19.000 072 21271.76 418.38 43090.24 48056.61 2021-03-13 16:20:20.000 072 21271.75 418.43 43090.21 48056.67 2021-03-13 16:20:21.000 072 21271.75 418.44 43090.18 48056.60 2021-03-13 16:20:22.000 072 21271.75 418.41 43090.19 48056.50 2021-03-13 16:20:23.000 072 21271.75 418.38 43090.15 48056.57 2021-03-13 16:20:24.000 072 21271.74 418.38 43090.15 48056.46 2021-03-13 16:20:25.000 072 21271.74 418.39 43090.14 48056.44 2021-03-13 16:20:26.000 072 21271.78 418.38 43090.17 48056.62 2021-03-13 16:20:27.000 072 21271.76 418.39 43090.18 48056.62 2021-03-13 16:20:28.000 072 21271.77 418.36 43090.18 48056.45 2021-03-13 16:20:29.000 072 21271.76 418.35 43090.19 48056.58 2021-03-13 16:20:30.000 072 21271.75 418.38 43090.16 48056.53 2021-03-13 16:20:31.000 072 21271.72 418.44 43090.18 48056.42 2021-03-13 16:20:32.000 072 21271.73 418.53 43090.12 48056.48 2021-03-13 16:20:33.000 072 21271.74 418.56 43090.07 48056.62 2021-03-13 16:20:34.000 072 21271.71 418.60 43090.02 48056.39 2021-03-13 16:20:35.000 072 21271.74 418.54 43089.99 48056.50 2021-03-13 16:20:36.000 072 21271.78 418.48 43089.98 48056.30 2021-03-13 16:20:37.000 072 21271.81 418.44 43090.02 48056.44 2021-03-13 16:20:38.000 072 21271.83 418.39 43090.09 48056.44 2021-03-13 16:20:39.000 072 21271.83 418.34 43090.15 48056.52 2021-03-13 16:20:40.000 072 21271.90 418.31 43090.21 48056.56 2021-03-13 16:20:41.000 072 21271.90 418.29 43090.24 48056.55 2021-03-13 16:20:42.000 072 21271.91 418.28 43090.27 48056.64 2021-03-13 16:20:43.000 072 21271.90 418.29 43090.29 48056.76 2021-03-13 16:20:44.000 072 21271.87 418.34 43090.36 48056.78 2021-03-13 16:20:45.000 072 21271.85 418.34 43090.37 48056.66 2021-03-13 16:20:46.000 072 21271.86 418.32 43090.37 48056.74 2021-03-13 16:20:47.000 072 21271.84 418.33 43090.37 48056.78 2021-03-13 16:20:48.000 072 21271.81 418.33 43090.39 48056.72 2021-03-13 16:20:49.000 072 21271.78 418.33 43090.42 48056.77 2021-03-13 16:20:50.000 072 21271.79 418.34 43090.43 48056.74 2021-03-13 16:20:51.000 072 21271.75 418.36 43090.45 48056.79 2021-03-13 16:20:52.000 072 21271.72 418.38 43090.45 48056.74 2021-03-13 16:20:53.000 072 21271.70 418.39 43090.46 48056.69 2021-03-13 16:20:54.000 072 21271.67 418.42 43090.46 48056.75 2021-03-13 16:20:55.000 072 21271.68 418.43 43090.43 48056.66 2021-03-13 16:20:56.000 072 21271.68 418.47 43090.46 48056.72 2021-03-13 16:20:57.000 072 21271.67 418.48 43090.44 48056.74 2021-03-13 16:20:58.000 072 21271.64 418.49 43090.47 48056.72 2021-03-13 16:20:59.000 072 21271.61 418.53 43090.50 48056.65 2021-03-13 16:21:00.000 072 21271.63 418.55 43090.51 48056.70 2021-03-13 16:21:01.000 072 21271.64 418.58 43090.51 48056.84 2021-03-13 16:21:02.000 072 21271.63 418.61 43090.49 48056.73 2021-03-13 16:21:03.000 072 21271.61 418.66 43090.47 48056.61 2021-03-13 16:21:04.000 072 21271.59 418.74 43090.44 48056.67 2021-03-13 16:21:05.000 072 21271.59 418.78 43090.43 48056.60 2021-03-13 16:21:06.000 072 21271.58 418.81 43090.41 48056.56 2021-03-13 16:21:07.000 072 21271.56 418.85 43090.37 48056.55 2021-03-13 16:21:08.000 072 21271.55 418.87 43090.38 48056.55 2021-03-13 16:21:09.000 072 21271.51 418.95 43090.40 48056.74 2021-03-13 16:21:10.000 072 21271.50 418.98 43090.42 48056.39 2021-03-13 16:21:11.000 072 21271.49 418.99 43090.39 48056.57 2021-03-13 16:21:12.000 072 21271.44 419.01 43090.39 48056.48 2021-03-13 16:21:13.000 072 21271.39 419.00 43090.38 48056.72 2021-03-13 16:21:14.000 072 21271.35 419.04 43090.41 48056.52 2021-03-13 16:21:15.000 072 21271.33 419.07 43090.41 48056.44 2021-03-13 16:21:16.000 072 21271.27 419.11 43090.41 48056.58 2021-03-13 16:21:17.000 072 21271.27 419.11 43090.43 48056.41 2021-03-13 16:21:18.000 072 21271.26 419.17 43090.40 48056.48 2021-03-13 16:21:19.000 072 21271.21 419.21 43090.43 48056.54 2021-03-13 16:21:20.000 072 21271.22 419.21 43090.43 48056.53 2021-03-13 16:21:21.000 072 21271.22 419.22 43090.42 48056.36 2021-03-13 16:21:22.000 072 21271.21 419.25 43090.38 48056.52 2021-03-13 16:21:23.000 072 21271.25 419.27 43090.38 48056.58 2021-03-13 16:21:24.000 072 21271.27 419.31 43090.36 48056.51 2021-03-13 16:21:25.000 072 21271.25 419.31 43090.34 48056.38 2021-03-13 16:21:26.000 072 21271.24 419.33 43090.33 48056.51 2021-03-13 16:21:27.000 072 21271.23 419.34 43090.36 48056.47 2021-03-13 16:21:28.000 072 21271.21 419.37 43090.36 48056.57 2021-03-13 16:21:29.000 072 21271.17 419.42 43090.32 48056.50 2021-03-13 16:21:30.000 072 21271.18 419.42 43090.32 48056.32 2021-03-13 16:21:31.000 072 21271.18 419.45 43090.30 48056.47 2021-03-13 16:21:32.000 072 21271.15 419.46 43090.28 48056.24 2021-03-13 16:21:33.000 072 21271.13 419.52 43090.25 48056.30 2021-03-13 16:21:34.000 072 21271.11 419.60 43090.22 48056.43 2021-03-13 16:21:35.000 072 21271.14 419.60 43090.19 48056.37 2021-03-13 16:21:36.000 072 21271.17 419.60 43090.15 48056.16 2021-03-13 16:21:37.000 072 21271.19 419.61 43090.11 48056.25 2021-03-13 16:21:38.000 072 21271.20 419.58 43090.11 48056.32 2021-03-13 16:21:39.000 072 21271.27 419.56 43090.13 48056.27 2021-03-13 16:21:40.000 072 21271.32 419.49 43090.17 48056.33 2021-03-13 16:21:41.000 072 21271.37 419.45 43090.19 48056.37 2021-03-13 16:21:42.000 072 21271.46 419.41 43090.22 48056.41 2021-03-13 16:21:43.000 072 21271.51 419.42 43090.27 48056.45 2021-03-13 16:21:44.000 072 21271.52 419.42 43090.29 48056.59 2021-03-13 16:21:45.000 072 21271.52 419.45 43090.30 48056.52 2021-03-13 16:21:46.000 072 21271.53 419.49 43090.30 48056.67 2021-03-13 16:21:47.000 072 21271.56 419.48 43090.31 48056.54 2021-03-13 16:21:48.000 072 21271.58 419.49 43090.32 48056.57 2021-03-13 16:21:49.000 072 21271.54 419.49 43090.29 48056.61 2021-03-13 16:21:50.000 072 21271.52 419.50 43090.31 48056.60 2021-03-13 16:21:51.000 072 21271.48 419.49 43090.32 48056.59 2021-03-13 16:21:52.000 072 21271.46 419.48 43090.33 48056.66 2021-03-13 16:21:53.000 072 21271.42 419.49 43090.37 48056.51 2021-03-13 16:21:54.000 072 21271.42 419.49 43090.36 48056.49 2021-03-13 16:21:55.000 072 21271.39 419.48 43090.36 48056.63 2021-03-13 16:21:56.000 072 21271.37 419.50 43090.40 48056.60 2021-03-13 16:21:57.000 072 21271.36 419.54 43090.36 48056.56 2021-03-13 16:21:58.000 072 21271.39 419.57 43090.37 48056.62 2021-03-13 16:21:59.000 072 21271.31 419.61 43090.36 48056.51 2021-03-13 16:22:00.000 072 21271.31 419.64 43090.34 48056.46 2021-03-13 16:22:01.000 072 21271.29 419.64 43090.33 48056.59 2021-03-13 16:22:02.000 072 21271.25 419.64 43090.32 48056.53 2021-03-13 16:22:03.000 072 21271.26 419.61 43090.33 48056.45 2021-03-13 16:22:04.000 072 21271.23 419.59 43090.36 48056.48 2021-03-13 16:22:05.000 072 21271.22 419.60 43090.32 48056.47 2021-03-13 16:22:06.000 072 21271.27 419.66 43090.35 48056.50 2021-03-13 16:22:07.000 072 21271.29 419.72 43090.35 48056.58 2021-03-13 16:22:08.000 072 21271.31 419.73 43090.35 48056.58 2021-03-13 16:22:09.000 072 21271.34 419.80 43090.33 48056.40 2021-03-13 16:22:10.000 072 21271.34 419.85 43090.29 48056.51 2021-03-13 16:22:11.000 072 21271.32 419.89 43090.26 48056.49 2021-03-13 16:22:12.000 072 21271.31 419.94 43090.22 48056.44 2021-03-13 16:22:13.000 072 21271.28 419.98 43090.19 48056.48 2021-03-13 16:22:14.000 072 21271.23 420.05 43090.18 48056.40 2021-03-13 16:22:15.000 072 21271.19 420.07 43090.13 48056.21 2021-03-13 16:22:16.000 072 21271.14 420.11 43090.11 48056.41 2021-03-13 16:22:17.000 072 21271.14 420.12 43090.10 48056.21 2021-03-13 16:22:18.000 072 21271.13 420.12 43090.09 48056.31 2021-03-13 16:22:19.000 072 21271.12 420.16 43090.09 48056.18 2021-03-13 16:22:20.000 072 21271.13 420.13 43090.09 48056.20 2021-03-13 16:22:21.000 072 21271.09 420.09 43090.12 48056.24 2021-03-13 16:22:22.000 072 21271.10 420.04 43090.16 48056.22 2021-03-13 16:22:23.000 072 21271.03 419.99 43090.20 48056.29 2021-03-13 16:22:24.000 072 21271.01 420.01 43090.23 48056.33 2021-03-13 16:22:25.000 072 21271.02 419.97 43090.26 48056.21 2021-03-13 16:22:26.000 072 21271.01 419.96 43090.28 48056.26 2021-03-13 16:22:27.000 072 21271.04 419.97 43090.25 48056.37 2021-03-13 16:22:28.000 072 21271.08 419.95 43090.32 48056.37 2021-03-13 16:22:29.000 072 21271.07 419.94 43090.35 48056.36 2021-03-13 16:22:30.000 072 21271.08 419.91 43090.37 48056.39 2021-03-13 16:22:31.000 072 21271.11 419.88 43090.42 48056.45 2021-03-13 16:22:32.000 072 21271.13 419.88 43090.45 48056.48 2021-03-13 16:22:33.000 072 21271.16 419.87 43090.46 48056.61 2021-03-13 16:22:34.000 072 21271.19 419.86 43090.48 48056.68 2021-03-13 16:22:35.000 072 21271.21 419.82 43090.51 48056.51 2021-03-13 16:22:36.000 072 21271.26 419.78 43090.51 48056.65 2021-03-13 16:22:37.000 072 21271.30 419.72 43090.55 48056.66 2021-03-13 16:22:38.000 072 21271.37 419.64 43090.61 48056.65 2021-03-13 16:22:39.000 072 21271.40 419.57 43090.66 48056.87 2021-03-13 16:22:40.000 072 21271.40 419.52 43090.69 48056.87 2021-03-13 16:22:41.000 072 21271.39 419.52 43090.71 48056.84 2021-03-13 16:22:42.000 072 21271.40 419.46 43090.76 48056.91 2021-03-13 16:22:43.000 072 21271.40 419.43 43090.79 48056.94 2021-03-13 16:22:44.000 072 21271.40 419.42 43090.84 48056.91 2021-03-13 16:22:45.000 072 21271.40 419.43 43090.86 48057.02 2021-03-13 16:22:46.000 072 21271.37 419.43 43090.85 48057.07 2021-03-13 16:22:47.000 072 21271.35 419.42 43090.83 48056.98 2021-03-13 16:22:48.000 072 21271.33 419.44 43090.80 48057.00 2021-03-13 16:22:49.000 072 21271.31 419.45 43090.80 48056.92 2021-03-13 16:22:50.000 072 21271.32 419.44 43090.77 48056.90 2021-03-13 16:22:51.000 072 21271.35 419.41 43090.75 48056.99 2021-03-13 16:22:52.000 072 21271.38 419.43 43090.76 48056.97 2021-03-13 16:22:53.000 072 21271.39 419.43 43090.76 48056.81 2021-03-13 16:22:54.000 072 21271.45 419.42 43090.74 48056.97 2021-03-13 16:22:55.000 072 21271.51 419.42 43090.73 48056.95 2021-03-13 16:22:56.000 072 21271.55 419.39 43090.75 48056.90 2021-03-13 16:22:57.000 072 21271.59 419.38 43090.72 48057.06 2021-03-13 16:22:58.000 072 21271.64 419.40 43090.73 48057.04 2021-03-13 16:22:59.000 072 21271.63 419.40 43090.72 48056.92 2021-03-13 16:23:00.000 072 21271.62 419.41 43090.74 48057.01 2021-03-13 16:23:01.000 072 21271.58 419.47 43090.73 48057.06 2021-03-13 16:23:02.000 072 21271.55 419.50 43090.74 48056.93 2021-03-13 16:23:03.000 072 21271.52 419.56 43090.74 48056.99 2021-03-13 16:23:04.000 072 21271.45 419.60 43090.73 48056.98 2021-03-13 16:23:05.000 072 21271.36 419.69 43090.72 48056.89 2021-03-13 16:23:06.000 072 21271.36 419.79 43090.71 48056.90 2021-03-13 16:23:07.000 072 21271.33 419.91 43090.70 48056.87 2021-03-13 16:23:08.000 072 21271.30 420.06 43090.63 48056.71 2021-03-13 16:23:09.000 072 21271.22 420.20 43090.56 48056.82 2021-03-13 16:23:10.000 072 21271.14 420.28 43090.49 48056.77 2021-03-13 16:23:11.000 072 21271.10 420.28 43090.48 48056.50 2021-03-13 16:23:12.000 072 21271.02 420.35 43090.44 48056.55 2021-03-13 16:23:13.000 072 21270.90 420.46 43090.43 48056.44 2021-03-13 16:23:14.000 072 21270.82 420.53 43090.41 48056.44 2021-03-13 16:23:15.000 072 21270.75 420.63 43090.37 48056.44 2021-03-13 16:23:16.000 072 21270.72 420.71 43090.34 48056.37 2021-03-13 16:23:17.000 072 21270.68 420.80 43090.31 48056.22 2021-03-13 16:23:18.000 072 21270.62 420.87 43090.28 48056.10 2021-03-13 16:23:19.000 072 21270.59 420.91 43090.22 48056.26 2021-03-13 16:23:20.000 072 21270.57 420.94 43090.21 48056.12 2021-03-13 16:23:21.000 072 21270.58 420.99 43090.25 48056.12 2021-03-13 16:23:22.000 072 21270.53 421.06 43090.23 48056.06 2021-03-13 16:23:23.000 072 21270.50 421.16 43090.19 48056.07 2021-03-13 16:23:24.000 072 21270.41 421.18 43090.13 48055.89 2021-03-13 16:23:25.000 072 21270.40 421.30 43090.10 48056.05 2021-03-13 16:23:26.000 072 21270.37 421.48 43090.02 48055.98 2021-03-13 16:23:27.000 072 21270.30 421.55 43089.93 48055.79 2021-03-13 16:23:28.000 072 21270.24 421.59 43089.87 48055.82 2021-03-13 16:23:29.000 072 21270.19 421.55 43089.84 48055.56 2021-03-13 16:23:30.000 072 21270.19 421.45 43089.85 48055.69 2021-03-13 16:23:31.000 072 21270.19 421.34 43089.89 48055.59 2021-03-13 16:23:32.000 072 21270.20 421.27 43089.96 48055.74 2021-03-13 16:23:33.000 072 21270.20 421.22 43090.01 48055.71 2021-03-13 16:23:34.000 072 21270.21 421.20 43090.08 48055.77 2021-03-13 16:23:35.000 072 21270.22 421.19 43090.12 48055.80 2021-03-13 16:23:36.000 072 21270.25 421.17 43090.19 48055.91 2021-03-13 16:23:37.000 072 21270.25 421.13 43090.19 48055.85 2021-03-13 16:23:38.000 072 21270.31 421.08 43090.26 48056.00 2021-03-13 16:23:39.000 072 21270.35 421.06 43090.27 48055.85 2021-03-13 16:23:40.000 072 21270.43 421.01 43090.26 48055.95 2021-03-13 16:23:41.000 072 21270.50 420.99 43090.31 48056.19 2021-03-13 16:23:42.000 072 21270.54 420.93 43090.34 48056.15 2021-03-13 16:23:43.000 072 21270.58 420.90 43090.36 48056.18 2021-03-13 16:23:44.000 072 21270.63 420.85 43090.37 48056.30 2021-03-13 16:23:45.000 072 21270.67 420.81 43090.42 48056.37 2021-03-13 16:23:46.000 072 21270.70 420.75 43090.43 48056.27 2021-03-13 16:23:47.000 072 21270.76 420.72 43090.42 48056.32 2021-03-13 16:23:48.000 072 21270.79 420.70 43090.43 48056.47 2021-03-13 16:23:49.000 072 21270.79 420.70 43090.44 48056.40 2021-03-13 16:23:50.000 072 21270.81 420.69 43090.42 48056.47 2021-03-13 16:23:51.000 072 21270.87 420.66 43090.41 48056.42 2021-03-13 16:23:52.000 072 21270.88 420.64 43090.40 48056.38 2021-03-13 16:23:53.000 072 21270.88 420.63 43090.39 48056.32 2021-03-13 16:23:54.000 072 21270.89 420.62 43090.40 48056.46 2021-03-13 16:23:55.000 072 21270.90 420.60 43090.38 48056.41 2021-03-13 16:23:56.000 072 21270.95 420.56 43090.37 48056.40 2021-03-13 16:23:57.000 072 21271.00 420.47 43090.44 48056.50 2021-03-13 16:23:58.000 072 21271.03 420.45 43090.48 48056.43 2021-03-13 16:23:59.000 072 21271.03 420.43 43090.50 48056.51 2021-03-13 16:24:00.000 072 21271.02 420.40 43090.53 48056.57 2021-03-13 16:24:01.000 072 21271.04 420.40 43090.57 48056.57 2021-03-13 16:24:02.000 072 21271.03 420.39 43090.58 48056.51 2021-03-13 16:24:03.000 072 21271.06 420.39 43090.63 48056.60 2021-03-13 16:24:04.000 072 21271.09 420.41 43090.65 48056.79 2021-03-13 16:24:05.000 072 21271.10 420.44 43090.67 48056.75 2021-03-13 16:24:06.000 072 21271.11 420.46 43090.66 48056.77 2021-03-13 16:24:07.000 072 21271.08 420.49 43090.63 48056.64 2021-03-13 16:24:08.000 072 21271.07 420.52 43090.66 48056.70 2021-03-13 16:24:09.000 072 21271.04 420.51 43090.67 48056.59 2021-03-13 16:24:10.000 072 21270.94 420.52 43090.65 48056.54 2021-03-13 16:24:11.000 072 21270.85 420.54 43090.68 48056.82 2021-03-13 16:24:12.000 072 21270.76 420.60 43090.69 48056.62 2021-03-13 16:24:13.000 072 21270.67 420.64 43090.69 48056.68 2021-03-13 16:24:14.000 072 21270.61 420.69 43090.70 48056.50 2021-03-13 16:24:15.000 072 21270.50 420.75 43090.71 48056.54 2021-03-13 16:24:16.000 072 21270.41 420.78 43090.73 48056.37 2021-03-13 16:24:17.000 072 21270.34 420.85 43090.70 48056.46 2021-03-13 16:24:18.000 072 21270.24 420.93 43090.72 48056.53 2021-03-13 16:24:19.000 072 21270.18 421.00 43090.72 48056.40 2021-03-13 16:24:20.000 072 21270.08 421.08 43090.70 48056.31 2021-03-13 16:24:21.000 072 21269.96 421.15 43090.67 48056.34 2021-03-13 16:24:22.000 072 21269.84 421.24 43090.66 48056.13 2021-03-13 16:24:23.000 072 21269.74 421.32 43090.61 48056.16 2021-03-13 16:24:24.000 072 21269.72 421.39 43090.55 48056.15 2021-03-13 16:24:25.000 072 21269.69 421.43 43090.52 48056.10 2021-03-13 16:24:26.000 072 21269.62 421.45 43090.54 48055.99 2021-03-13 16:24:27.000 072 21269.53 421.50 43090.51 48056.04 2021-03-13 16:24:28.000 072 21269.46 421.53 43090.49 48056.00 2021-03-13 16:24:29.000 072 21269.43 421.56 43090.50 48055.93 2021-03-13 16:24:30.000 072 21269.36 421.59 43090.53 48055.93 2021-03-13 16:24:31.000 072 21269.32 421.64 43090.50 48055.83 2021-03-13 16:24:32.000 072 21269.27 421.70 43090.49 48055.84 2021-03-13 16:24:33.000 072 21269.22 421.76 43090.48 48055.87 2021-03-13 16:24:34.000 072 21269.24 421.81 43090.47 48055.88 2021-03-13 16:24:35.000 072 21269.24 421.84 43090.46 48055.66 2021-03-13 16:24:36.000 072 21269.25 421.85 43090.43 48055.61 2021-03-13 16:24:37.000 072 21269.23 421.86 43090.39 48055.82 2021-03-13 16:24:38.000 072 21269.30 421.88 43090.35 48055.67 2021-03-13 16:24:39.000 072 21269.39 421.91 43090.32 48055.77 2021-03-13 16:24:40.000 072 21269.51 421.88 43090.26 48055.68 2021-03-13 16:24:41.000 072 21269.65 421.87 43090.27 48055.66 2021-03-13 16:24:42.000 072 21269.82 421.85 43090.24 48055.73 2021-03-13 16:24:43.000 072 21270.02 421.83 43090.24 48055.87 2021-03-13 16:24:44.000 072 21270.18 421.79 43090.23 48055.93 2021-03-13 16:24:45.000 072 21270.30 421.76 43090.19 48055.88 2021-03-13 16:24:46.000 072 21270.42 421.68 43090.24 48056.01 2021-03-13 16:24:47.000 072 21270.48 421.65 43090.27 48056.06 2021-03-13 16:24:48.000 072 21270.46 421.61 43090.32 48056.12 2021-03-13 16:24:49.000 072 21270.39 421.59 43090.35 48056.15 2021-03-13 16:24:50.000 072 21270.27 421.61 43090.39 48056.07 2021-03-13 16:24:51.000 072 21270.12 421.66 43090.37 48056.09 2021-03-13 16:24:52.000 072 21269.92 421.71 43090.41 48056.14 2021-03-13 16:24:53.000 072 21269.69 421.72 43090.43 48056.05 2021-03-13 16:24:54.000 072 21269.48 421.77 43090.45 48055.84 2021-03-13 16:24:55.000 072 21269.29 421.82 43090.48 48055.79 2021-03-13 16:24:56.000 072 21269.14 421.85 43090.48 48055.79 2021-03-13 16:24:57.000 072 21269.00 421.88 43090.46 48055.68 2021-03-13 16:24:58.000 072 21268.91 421.91 43090.46 48055.64 2021-03-13 16:24:59.000 072 21268.89 421.91 43090.49 48055.61 2021-03-13 16:25:00.000 072 21268.90 421.96 43090.46 48055.67 2021-03-13 16:25:01.000 072 21268.95 422.00 43090.46 48055.58 2021-03-13 16:25:02.000 072 21268.99 422.02 43090.49 48055.66 2021-03-13 16:25:03.000 072 21269.04 422.03 43090.46 48055.71 2021-03-13 16:25:04.000 072 21269.12 422.05 43090.47 48055.62 2021-03-13 16:25:05.000 072 21269.12 422.09 43090.47 48055.54 2021-03-13 16:25:06.000 072 21269.11 422.14 43090.48 48055.76 2021-03-13 16:25:07.000 072 21269.03 422.22 43090.48 48055.78 2021-03-13 16:25:08.000 072 21268.92 422.29 43090.51 48055.55 2021-03-13 16:25:09.000 072 21268.79 422.36 43090.53 48055.72 2021-03-13 16:25:10.000 072 21268.63 422.47 43090.51 48055.53 2021-03-13 16:25:11.000 072 21268.46 422.58 43090.50 48055.57 2021-03-13 16:25:12.000 072 21268.26 422.68 43090.47 48055.38 2021-03-13 16:25:13.000 072 21268.12 422.76 43090.47 48055.30 2021-03-13 16:25:14.000 072 21267.95 422.82 43090.51 48055.19 2021-03-13 16:25:15.000 072 21267.80 422.87 43090.51 48055.21 2021-03-13 16:25:16.000 072 21267.70 422.96 43090.52 48055.11 2021-03-13 16:25:17.000 072 21267.64 423.07 43090.51 48055.20 2021-03-13 16:25:18.000 072 21267.61 423.16 43090.56 48055.04 2021-03-13 16:25:19.000 072 21267.58 423.27 43090.53 48055.13 2021-03-13 16:25:20.000 072 21267.60 423.35 43090.48 48055.10 2021-03-13 16:25:21.000 072 21267.57 423.41 43090.49 48054.97 2021-03-13 16:25:22.000 072 21267.57 423.46 43090.47 48054.98 2021-03-13 16:25:23.000 072 21267.59 423.50 43090.44 48055.10 2021-03-13 16:25:24.000 072 21267.59 423.57 43090.43 48055.05 2021-03-13 16:25:25.000 072 21267.58 423.59 43090.43 48054.96 2021-03-13 16:25:26.000 072 21267.58 423.62 43090.42 48054.93 2021-03-13 16:25:27.000 072 21267.62 423.65 43090.38 48055.06 2021-03-13 16:25:28.000 072 21267.65 423.67 43090.38 48055.04 2021-03-13 16:25:29.000 072 21267.64 423.65 43090.35 48054.91 2021-03-13 16:25:30.000 072 21267.66 423.63 43090.35 48054.82 2021-03-13 16:25:31.000 072 21267.68 423.65 43090.37 48054.98 2021-03-13 16:25:32.000 072 21267.69 423.66 43090.37 48054.88 2021-03-13 16:25:33.000 072 21267.75 423.66 43090.41 48054.99 2021-03-13 16:25:34.000 072 21267.78 423.66 43090.44 48055.06 2021-03-13 16:25:35.000 072 21267.80 423.69 43090.45 48055.14 2021-03-13 16:25:36.000 072 21267.81 423.73 43090.45 48055.08 2021-03-13 16:25:37.000 072 21267.81 423.74 43090.48 48055.02 2021-03-13 16:25:38.000 072 21267.80 423.78 43090.49 48055.10 2021-03-13 16:25:39.000 072 21267.83 423.80 43090.55 48055.24 2021-03-13 16:25:40.000 072 21267.86 423.83 43090.53 48055.09 2021-03-13 16:25:41.000 072 21267.84 423.87 43090.57 48055.03 2021-03-13 16:25:42.000 072 21267.85 423.96 43090.61 48055.07 2021-03-13 16:25:43.000 072 21267.85 424.00 43090.56 48055.17 2021-03-13 16:25:44.000 072 21267.86 424.08 43090.60 48055.16 2021-03-13 16:25:45.000 072 21267.88 424.16 43090.61 48055.13 2021-03-13 16:25:46.000 072 21267.86 424.21 43090.60 48055.14 2021-03-13 16:25:47.000 072 21267.88 424.29 43090.58 48055.24 2021-03-13 16:25:48.000 072 21267.85 424.32 43090.56 48055.28 2021-03-13 16:25:49.000 072 21267.82 424.41 43090.57 48055.20 2021-03-13 16:25:50.000 072 21267.72 424.47 43090.59 48055.21 2021-03-13 16:25:51.000 072 21267.63 424.53 43090.63 48055.25 2021-03-13 16:25:52.000 072 21267.55 424.62 43090.63 48055.25 2021-03-13 16:25:53.000 072 21267.44 424.67 43090.64 48055.15 2021-03-13 16:25:54.000 072 21267.30 424.76 43090.66 48055.12 2021-03-13 16:25:55.000 072 21267.13 424.88 43090.67 48055.10 2021-03-13 16:25:56.000 072 21266.96 424.99 43090.66 48054.91 2021-03-13 16:25:57.000 072 21266.80 425.13 43090.65 48054.97 2021-03-13 16:25:58.000 072 21266.63 425.25 43090.62 48054.86 2021-03-13 16:25:59.000 072 21266.40 425.38 43090.63 48054.80 2021-03-13 16:26:00.000 072 21266.18 425.53 43090.58 48054.65 2021-03-13 16:26:01.000 072 21265.96 425.64 43090.58 48054.48 2021-03-13 16:26:02.000 072 21265.72 425.80 43090.58 48054.41 2021-03-13 16:26:03.000 072 21265.49 425.96 43090.59 48054.36 2021-03-13 16:26:04.000 072 21265.24 426.12 43090.52 48054.15 2021-03-13 16:26:05.000 072 21265.01 426.24 43090.50 48053.95 2021-03-13 16:26:06.000 072 21264.77 426.38 43090.47 48053.91 2021-03-13 16:26:07.000 072 21264.62 426.60 43090.47 48053.85 2021-03-13 16:26:08.000 072 21264.48 426.77 43090.44 48053.77 2021-03-13 16:26:09.000 072 21264.31 426.91 43090.42 48053.60 2021-03-13 16:26:10.000 072 21264.15 427.08 43090.42 48053.54 2021-03-13 16:26:11.000 072 21264.01 427.25 43090.37 48053.46 2021-03-13 16:26:12.000 072 21263.89 427.42 43090.35 48053.35 2021-03-13 16:26:13.000 072 21263.80 427.58 43090.32 48053.38 2021-03-13 16:26:14.000 072 21263.68 427.69 43090.29 48053.18 2021-03-13 16:26:15.000 072 21263.56 427.77 43090.29 48053.15 2021-03-13 16:26:16.000 072 21263.50 427.86 43090.26 48053.03 2021-03-13 16:26:17.000 072 21263.46 427.95 43090.29 48053.13 2021-03-13 16:26:18.000 072 21263.39 428.01 43090.27 48053.07 2021-03-13 16:26:19.000 072 21263.33 428.07 43090.26 48052.98 2021-03-13 16:26:20.000 072 21263.34 428.11 43090.26 48053.05 2021-03-13 16:26:21.000 072 21263.38 428.12 43090.26 48052.93 2021-03-13 16:26:22.000 072 21263.37 428.15 43090.22 48052.94 2021-03-13 16:26:23.000 072 21263.43 428.12 43090.25 48052.94 2021-03-13 16:26:24.000 072 21263.53 428.07 43090.30 48053.10 2021-03-13 16:26:25.000 072 21263.66 428.06 43090.32 48053.19 2021-03-13 16:26:26.000 072 21263.81 428.07 43090.32 48053.12 2021-03-13 16:26:27.000 072 21263.95 428.06 43090.31 48053.32 2021-03-13 16:26:28.000 072 21264.10 428.07 43090.30 48053.17 2021-03-13 16:26:29.000 072 21264.22 428.08 43090.23 48053.38 2021-03-13 16:26:30.000 072 21264.33 428.10 43090.20 48053.39 2021-03-13 16:26:31.000 072 21264.42 428.08 43090.14 48053.43 2021-03-13 16:26:32.000 072 21264.50 428.02 43090.12 48053.41 2021-03-13 16:26:33.000 072 21264.57 427.98 43090.08 48053.34 2021-03-13 16:26:34.000 072 21264.67 427.94 43090.06 48053.36 2021-03-13 16:26:35.000 072 21264.75 427.90 43090.04 48053.47 2021-03-13 16:26:36.000 072 21264.83 427.83 43090.04 48053.50 2021-03-13 16:26:37.000 072 21264.93 427.76 43090.06 48053.49 2021-03-13 16:26:38.000 072 21265.00 427.67 43090.12 48053.51 2021-03-13 16:26:39.000 072 21265.07 427.56 43090.13 48053.55 2021-03-13 16:26:40.000 072 21265.11 427.48 43090.15 48053.61 2021-03-13 16:26:41.000 072 21265.19 427.40 43090.20 48053.70 2021-03-13 16:26:42.000 072 21265.26 427.31 43090.21 48053.80 2021-03-13 16:26:43.000 072 21265.31 427.22 43090.19 48053.70 2021-03-13 16:26:44.000 072 21265.39 427.10 43090.20 48053.75 2021-03-13 16:26:45.000 072 21265.42 426.99 43090.21 48053.86 2021-03-13 16:26:46.000 072 21265.44 426.89 43090.23 48053.90 2021-03-13 16:26:47.000 072 21265.44 426.83 43090.24 48053.86 2021-03-13 16:26:48.000 072 21265.42 426.79 43090.21 48053.88 2021-03-13 16:26:49.000 072 21265.41 426.69 43090.21 48053.84 2021-03-13 16:26:50.000 072 21265.40 426.62 43090.23 48053.84 2021-03-13 16:26:51.000 072 21265.38 426.53 43090.23 48053.91 2021-03-13 16:26:52.000 072 21265.36 426.46 43090.23 48053.88 2021-03-13 16:26:53.000 072 21265.33 426.37 43090.22 48053.73 2021-03-13 16:26:54.000 072 21265.27 426.31 43090.22 48053.88 2021-03-13 16:26:55.000 072 21265.22 426.25 43090.24 48053.82 2021-03-13 16:26:56.000 072 21265.19 426.19 43090.27 48053.79 2021-03-13 16:26:57.000 072 21265.14 426.13 43090.23 48053.81 2021-03-13 16:26:58.000 072 21265.13 426.08 43090.28 48053.75 2021-03-13 16:26:59.000 072 21265.08 426.07 43090.28 48053.67 2021-03-13 16:27:00.000 072 21265.08 426.00 43090.27 48053.74 2021-03-13 16:27:01.000 072 21265.02 425.96 43090.29 48053.75 2021-03-13 16:27:02.000 072 21264.97 425.90 43090.27 48053.76 2021-03-13 16:27:03.000 072 21264.93 425.83 43090.29 48053.78 2021-03-13 16:27:04.000 072 21264.89 425.85 43090.33 48053.74 2021-03-13 16:27:05.000 072 21264.83 425.85 43090.31 48053.71 2021-03-13 16:27:06.000 072 21264.76 425.83 43090.33 48053.66 2021-03-13 16:27:07.000 072 21264.69 425.79 43090.38 48053.64 2021-03-13 16:27:08.000 072 21264.66 425.78 43090.40 48053.72 2021-03-13 16:27:09.000 072 21264.55 425.81 43090.40 48053.73 2021-03-13 16:27:10.000 072 21264.44 425.84 43090.44 48053.59 2021-03-13 16:27:11.000 072 21264.33 425.85 43090.47 48053.62 2021-03-13 16:27:12.000 072 21264.22 425.88 43090.50 48053.64 2021-03-13 16:27:13.000 072 21264.11 425.89 43090.53 48053.59 2021-03-13 16:27:14.000 072 21263.98 425.94 43090.53 48053.53 2021-03-13 16:27:15.000 072 21263.85 425.99 43090.54 48053.51 2021-03-13 16:27:16.000 072 21263.71 426.03 43090.52 48053.41 2021-03-13 16:27:17.000 072 21263.57 426.11 43090.54 48053.32 2021-03-13 16:27:18.000 072 21263.41 426.20 43090.53 48053.36 2021-03-13 16:27:19.000 072 21263.26 426.31 43090.55 48053.31 2021-03-13 16:27:20.000 072 21263.13 426.40 43090.56 48053.14 2021-03-13 16:27:21.000 072 21263.02 426.47 43090.57 48053.08 2021-03-13 16:27:22.000 072 21262.87 426.58 43090.56 48053.03 2021-03-13 16:27:23.000 072 21262.73 426.70 43090.58 48052.97 2021-03-13 16:27:24.000 072 21262.58 426.87 43090.52 48052.96 2021-03-13 16:27:25.000 072 21262.47 427.03 43090.54 48052.91 2021-03-13 16:27:26.000 072 21262.36 427.25 43090.47 48052.65 2021-03-13 16:27:27.000 072 21262.30 427.46 43090.43 48052.75 2021-03-13 16:27:28.000 072 21262.21 427.69 43090.36 48052.62 2021-03-13 16:27:29.000 072 21262.17 427.86 43090.28 48052.50 2021-03-13 16:27:30.000 072 21262.09 427.99 43090.22 48052.54 2021-03-13 16:27:31.000 072 21262.04 428.13 43090.22 48052.44 2021-03-13 16:27:32.000 072 21261.96 428.29 43090.19 48052.19 2021-03-13 16:27:33.000 072 21261.94 428.43 43090.16 48052.41 2021-03-13 16:27:34.000 072 21261.88 428.60 43090.12 48052.22 2021-03-13 16:27:35.000 072 21261.85 428.77 43090.10 48052.20 2021-03-13 16:27:36.000 072 21261.82 428.93 43090.05 48052.22 2021-03-13 16:27:37.000 072 21261.73 429.08 43090.05 48052.14 2021-03-13 16:27:38.000 072 21261.67 429.26 43090.00 48052.02 2021-03-13 16:27:39.000 072 21261.60 429.44 43089.91 48052.07 2021-03-13 16:27:40.000 072 21261.60 429.62 43089.84 48051.86 2021-03-13 16:27:41.000 072 21261.54 429.75 43089.80 48051.89 2021-03-13 16:27:42.000 072 21261.49 429.84 43089.76 48051.78 2021-03-13 16:27:43.000 072 21261.45 429.98 43089.76 48051.82 2021-03-13 16:27:44.000 072 21261.32 430.15 43089.70 48051.67 2021-03-13 16:27:45.000 072 21261.20 430.37 43089.64 48051.57 2021-03-13 16:27:46.000 072 21261.12 430.53 43089.61 48051.55 2021-03-13 16:27:47.000 072 21261.07 430.63 43089.52 48051.44 2021-03-13 16:27:48.000 072 21260.99 430.72 43089.46 48051.31 2021-03-13 16:27:49.000 072 21260.98 430.80 43089.46 48051.28 2021-03-13 16:27:50.000 072 21260.92 430.85 43089.44 48051.24 2021-03-13 16:27:51.000 072 21260.88 430.88 43089.43 48051.02 2021-03-13 16:27:52.000 072 21260.87 430.92 43089.40 48051.14 2021-03-13 16:27:53.000 072 21260.86 430.93 43089.35 48051.15 2021-03-13 16:27:54.000 072 21260.84 430.92 43089.37 48051.09 2021-03-13 16:27:55.000 072 21260.83 430.93 43089.40 48051.08 2021-03-13 16:27:56.000 072 21260.84 430.93 43089.43 48051.20 2021-03-13 16:27:57.000 072 21260.81 430.98 43089.44 48051.15 2021-03-13 16:27:58.000 072 21260.83 430.98 43089.41 48051.19 2021-03-13 16:27:59.000 072 21260.86 430.97 43089.39 48051.17 2021-03-13 16:28:00.000 072 21260.89 430.95 43089.37 48051.13 2021-03-13 16:28:01.000 072 21260.89 430.93 43089.37 48051.15 2021-03-13 16:28:02.000 072 21260.93 430.88 43089.40 48051.12 2021-03-13 16:28:03.000 072 21260.94 430.87 43089.34 48051.16 2021-03-13 16:28:04.000 072 21261.01 430.81 43089.34 48051.08 2021-03-13 16:28:05.000 072 21261.08 430.74 43089.30 48051.11 2021-03-13 16:28:06.000 072 21261.15 430.67 43089.28 48051.13 2021-03-13 16:28:07.000 072 21261.23 430.54 43089.30 48051.15 2021-03-13 16:28:08.000 072 21261.35 430.39 43089.34 48051.26 2021-03-13 16:28:09.000 072 21261.47 430.25 43089.41 48051.34 2021-03-13 16:28:10.000 072 21261.57 430.14 43089.45 48051.45 2021-03-13 16:28:11.000 072 21261.66 430.05 43089.49 48051.47 2021-03-13 16:28:12.000 072 21261.73 429.97 43089.51 48051.55 2021-03-13 16:28:13.000 072 21261.78 429.86 43089.51 48051.66 2021-03-13 16:28:14.000 072 21261.86 429.70 43089.55 48051.70 2021-03-13 16:28:15.000 072 21261.93 429.59 43089.59 48051.70 2021-03-13 16:28:16.000 072 21262.01 429.48 43089.60 48051.72 2021-03-13 16:28:17.000 072 21262.10 429.34 43089.66 48051.89 2021-03-13 16:28:18.000 072 21262.16 429.21 43089.69 48051.83 2021-03-13 16:28:19.000 072 21262.19 429.12 43089.72 48051.97 2021-03-13 16:28:20.000 072 21262.19 429.03 43089.73 48051.99 2021-03-13 16:28:21.000 072 21262.21 428.94 43089.76 48052.11 2021-03-13 16:28:22.000 072 21262.25 428.89 43089.75 48052.06 2021-03-13 16:28:23.000 072 21262.26 428.82 43089.75 48052.08 2021-03-13 16:28:24.000 072 21262.26 428.71 43089.77 48052.04 2021-03-13 16:28:25.000 072 21262.30 428.64 43089.76 48052.07 2021-03-13 16:28:26.000 072 21262.26 428.57 43089.77 48052.01 2021-03-13 16:28:27.000 072 21262.23 428.51 43089.78 48052.08 2021-03-13 16:28:28.000 072 21262.21 428.45 43089.80 48052.07 2021-03-13 16:28:29.000 072 21262.20 428.38 43089.88 48052.13 2021-03-13 16:28:30.000 072 21262.17 428.26 43089.92 48052.16 2021-03-13 16:28:31.000 072 21262.15 428.19 43089.95 48052.17 2021-03-13 16:28:32.000 072 21262.08 428.18 43089.98 48052.12 2021-03-13 16:28:33.000 072 21262.03 428.15 43089.96 48052.05 2021-03-13 16:28:34.000 072 21261.99 428.18 43089.95 48052.12 2021-03-13 16:28:35.000 072 21261.96 428.17 43089.94 48052.12 2021-03-13 16:28:36.000 072 21261.92 428.13 43089.92 48052.07 2021-03-13 16:28:37.000 072 21261.80 428.11 43089.95 48052.13 2021-03-13 16:28:38.000 072 21261.75 428.14 43089.93 48052.09 2021-03-13 16:28:39.000 072 21261.71 428.14 43089.94 48052.00 2021-03-13 16:28:40.000 072 21261.65 428.12 43089.92 48051.94 2021-03-13 16:28:41.000 072 21261.60 428.12 43089.90 48051.86 2021-03-13 16:28:42.000 072 21261.55 428.07 43089.92 48051.86 2021-03-13 16:28:43.000 072 21261.48 428.02 43089.92 48051.84 2021-03-13 16:28:44.000 072 21261.45 428.01 43089.94 48051.76 2021-03-13 16:28:45.000 072 21261.40 427.99 43089.97 48051.90 2021-03-13 16:28:46.000 072 21261.30 427.98 43089.95 48051.63 2021-03-13 16:28:47.000 072 21261.21 428.02 43089.93 48051.81 2021-03-13 16:28:48.000 072 21261.15 428.05 43089.93 48051.81 2021-03-13 16:28:49.000 072 21261.06 428.07 43089.95 48051.66 2021-03-13 16:28:50.000 072 21261.00 428.11 43089.93 48051.64 2021-03-13 16:28:51.000 072 21260.91 428.17 43089.91 48051.57 2021-03-13 16:28:52.000 072 21260.80 428.20 43089.87 48051.56 2021-03-13 16:28:53.000 072 21260.72 428.23 43089.86 48051.44 2021-03-13 16:28:54.000 072 21260.61 428.24 43089.83 48051.26 2021-03-13 16:28:55.000 072 21260.52 428.26 43089.83 48051.38 2021-03-13 16:28:56.000 072 21260.46 428.28 43089.80 48051.37 2021-03-13 16:28:57.000 072 21260.38 428.28 43089.80 48051.30 2021-03-13 16:28:58.000 072 21260.31 428.28 43089.82 48051.28 2021-03-13 16:28:59.000 072 21260.21 428.31 43089.80 48051.25 2021-03-13 16:29:00.000 072 21260.13 428.37 43089.78 48051.26 2021-03-13 16:29:01.000 072 21260.02 428.49 43089.74 48051.15 2021-03-13 16:29:02.000 072 21259.93 428.54 43089.64 48051.00 2021-03-13 16:29:03.000 072 21259.82 428.56 43089.59 48050.91 2021-03-13 16:29:04.000 072 21259.73 428.56 43089.59 48050.68 2021-03-13 16:29:05.000 072 21259.64 428.58 43089.58 48050.76 2021-03-13 16:29:06.000 072 21259.60 428.59 43089.56 48050.67 2021-03-13 16:29:07.000 072 21259.49 428.65 43089.54 48050.72 2021-03-13 16:29:08.000 072 21259.45 428.67 43089.50 48050.45 2021-03-13 16:29:09.000 072 21259.36 428.66 43089.48 48050.59 2021-03-13 16:29:10.000 072 21259.30 428.65 43089.48 48050.50 2021-03-13 16:29:11.000 072 21259.24 428.61 43089.48 48050.52 2021-03-13 16:29:12.000 072 21259.17 428.56 43089.49 48050.46 2021-03-13 16:29:13.000 072 21259.10 428.52 43089.48 48050.28 2021-03-13 16:29:14.000 072 21259.04 428.51 43089.49 48050.45 2021-03-13 16:29:15.000 072 21259.04 428.46 43089.49 48050.32 2021-03-13 16:29:16.000 072 21259.03 428.39 43089.50 48050.33 2021-03-13 16:29:17.000 072 21259.05 428.32 43089.50 48050.26 2021-03-13 16:29:18.000 072 21259.12 428.22 43089.52 48050.45 2021-03-13 16:29:19.000 072 21259.17 428.12 43089.60 48050.38 2021-03-13 16:29:20.000 072 21259.21 428.04 43089.64 48050.53 2021-03-13 16:29:21.000 072 21259.28 427.97 43089.68 48050.57 2021-03-13 16:29:22.000 072 21259.32 427.90 43089.71 48050.62 2021-03-13 16:29:23.000 072 21259.36 427.87 43089.77 48050.66 2021-03-13 16:29:24.000 072 21259.38 427.94 43089.77 48050.72 2021-03-13 16:29:25.000 072 21259.46 427.94 43089.74 48050.65 2021-03-13 16:29:26.000 072 21259.52 427.92 43089.71 48050.76 2021-03-13 16:29:27.000 072 21259.55 427.87 43089.73 48050.70 2021-03-13 16:29:28.000 072 21259.61 427.84 43089.71 48050.59 2021-03-13 16:29:29.000 072 21259.64 427.76 43089.70 48050.83 2021-03-13 16:29:30.000 072 21259.68 427.70 43089.73 48050.69 2021-03-13 16:29:31.000 072 21259.70 427.67 43089.72 48050.78 2021-03-13 16:29:32.000 072 21259.78 427.61 43089.73 48050.76 2021-03-13 16:29:33.000 072 21259.80 427.57 43089.72 48050.83 2021-03-13 16:29:34.000 072 21259.82 427.53 43089.74 48050.98 2021-03-13 16:29:35.000 072 21259.86 427.41 43089.79 48050.90 2021-03-13 16:29:36.000 072 21259.91 427.28 43089.84 48050.91 2021-03-13 16:29:37.000 072 21259.90 427.22 43089.90 48051.07 2021-03-13 16:29:38.000 072 21259.88 427.17 43089.97 48050.99 2021-03-13 16:29:39.000 072 21259.84 427.14 43090.00 48051.03 2021-03-13 16:29:40.000 072 21259.85 427.14 43090.02 48051.16 2021-03-13 16:29:41.000 072 21259.80 427.15 43090.04 48051.06 2021-03-13 16:29:42.000 072 21259.75 427.15 43090.07 48051.16 2021-03-13 16:29:43.000 072 21259.75 427.15 43090.06 48051.16 2021-03-13 16:29:44.000 072 21259.73 427.13 43090.02 48051.17 2021-03-13 16:29:45.000 072 21259.70 427.12 43090.03 48051.23 2021-03-13 16:29:46.000 072 21259.71 427.12 43090.00 48051.13 2021-03-13 16:29:47.000 072 21259.69 427.14 43089.97 48051.02 2021-03-13 16:29:48.000 072 21259.70 427.09 43089.97 48051.11 2021-03-13 16:29:49.000 072 21259.75 427.05 43089.92 48051.14 2021-03-13 16:29:50.000 072 21259.78 427.06 43089.93 48050.94 2021-03-13 16:29:51.000 072 21259.77 427.05 43089.95 48051.16 2021-03-13 16:29:52.000 072 21259.74 427.07 43089.96 48051.06 2021-03-13 16:29:53.000 072 21259.70 427.11 43089.94 48051.06 2021-03-13 16:29:54.000 072 21259.65 427.12 43089.94 48051.08 2021-03-13 16:29:55.000 072 21259.65 427.13 43089.94 48051.07 2021-03-13 16:29:56.000 072 21259.59 427.15 43089.93 48051.01 2021-03-13 16:29:57.000 072 21259.53 427.18 43089.93 48051.06 2021-03-13 16:29:58.000 072 21259.46 427.15 43089.95 48050.93 2021-03-13 16:29:59.000 072 21259.37 427.18 43089.94 48050.91 2021-03-13 16:30:00.000 072 21259.28 427.20 43089.94 48050.92 2021-03-13 16:30:01.000 072 21259.22 427.26 43089.91 48050.83 2021-03-13 16:30:02.000 072 21259.17 427.31 43089.91 48050.79 2021-03-13 16:30:03.000 072 21259.08 427.34 43089.86 48050.80 2021-03-13 16:30:04.000 072 21258.99 427.35 43089.85 48050.75 2021-03-13 16:30:05.000 072 21258.96 427.39 43089.82 48050.62 2021-03-13 16:30:06.000 072 21258.94 427.41 43089.82 48050.61 2021-03-13 16:30:07.000 072 21258.92 427.41 43089.84 48050.57 2021-03-13 16:30:08.000 072 21258.90 427.40 43089.82 48050.61 2021-03-13 16:30:09.000 072 21258.86 427.39 43089.80 48050.50 2021-03-13 16:30:10.000 072 21258.90 427.39 43089.83 48050.54 2021-03-13 16:30:11.000 072 21258.89 427.37 43089.86 48050.58 2021-03-13 16:30:12.000 072 21258.88 427.41 43089.86 48050.71 2021-03-13 16:30:13.000 072 21258.85 427.46 43089.87 48050.70 2021-03-13 16:30:14.000 072 21258.85 427.50 43089.85 48050.62 2021-03-13 16:30:15.000 072 21258.80 427.52 43089.84 48050.63 2021-03-13 16:30:16.000 072 21258.75 427.55 43089.84 48050.65 2021-03-13 16:30:17.000 072 21258.75 427.55 43089.84 48050.51 2021-03-13 16:30:18.000 072 21258.72 427.54 43089.83 48050.47 2021-03-13 16:30:19.000 072 21258.66 427.56 43089.85 48050.51 2021-03-13 16:30:20.000 072 21258.62 427.57 43089.85 48050.49 2021-03-13 16:30:21.000 072 21258.60 427.57 43089.88 48050.48 2021-03-13 16:30:22.000 072 21258.56 427.59 43089.90 48050.48 2021-03-13 16:30:23.000 072 21258.55 427.59 43089.87 48050.36 2021-03-13 16:30:24.000 072 21258.51 427.61 43089.85 48050.45 2021-03-13 16:30:25.000 072 21258.50 427.62 43089.87 48050.37 2021-03-13 16:30:26.000 072 21258.49 427.62 43089.86 48050.41 2021-03-13 16:30:27.000 072 21258.42 427.63 43089.86 48050.38 2021-03-13 16:30:28.000 072 21258.40 427.66 43089.87 48050.37 2021-03-13 16:30:29.000 072 21258.38 427.67 43089.84 48050.39 2021-03-13 16:30:30.000 072 21258.31 427.71 43089.83 48050.27 2021-03-13 16:30:31.000 072 21258.26 427.74 43089.80 48050.24 2021-03-13 16:30:32.000 072 21258.23 427.76 43089.78 48050.28 2021-03-13 16:30:33.000 072 21258.24 427.78 43089.79 48050.23 2021-03-13 16:30:34.000 072 21258.20 427.77 43089.79 48050.23 2021-03-13 16:30:35.000 072 21258.18 427.76 43089.84 48050.21 2021-03-13 16:30:36.000 072 21258.12 427.77 43089.81 48050.19 2021-03-13 16:30:37.000 072 21258.05 427.79 43089.82 48050.17 2021-03-13 16:30:38.000 072 21258.02 427.80 43089.83 48050.21 2021-03-13 16:30:39.000 072 21257.96 427.80 43089.86 48050.19 2021-03-13 16:30:40.000 072 21257.91 427.81 43089.85 48050.11 2021-03-13 16:30:41.000 072 21257.82 427.80 43089.88 48050.15 2021-03-13 16:30:42.000 072 21257.82 427.73 43089.89 48050.10 2021-03-13 16:30:43.000 072 21257.78 427.65 43089.97 48050.14 2021-03-13 16:30:44.000 072 21257.75 427.59 43089.99 48050.19 2021-03-13 16:30:45.000 072 21257.66 427.61 43090.05 48050.24 2021-03-13 16:30:46.000 072 21257.59 427.62 43090.05 48050.08 2021-03-13 16:30:47.000 072 21257.54 427.58 43090.05 48050.27 2021-03-13 16:30:48.000 072 21257.50 427.59 43090.02 48050.03 2021-03-13 16:30:49.000 072 21257.44 427.55 43090.02 48050.09 2021-03-13 16:30:50.000 072 21257.39 427.50 43090.01 48050.01 2021-03-13 16:30:51.000 072 21257.37 427.46 43090.04 48049.95 2021-03-13 16:30:52.000 072 21257.31 427.44 43090.00 48050.05 2021-03-13 16:30:53.000 072 21257.32 427.44 43089.99 48049.98 2021-03-13 16:30:54.000 072 21257.35 427.41 43089.99 48050.04 2021-03-13 16:30:55.000 072 21257.34 427.36 43090.00 48049.95 2021-03-13 16:30:56.000 072 21257.37 427.31 43090.02 48050.09 2021-03-13 16:30:57.000 072 21257.39 427.27 43090.01 48050.02 2021-03-13 16:30:58.000 072 21257.47 427.19 43090.07 48050.14 2021-03-13 16:30:59.000 072 21257.53 427.16 43090.07 48050.10 2021-03-13 16:31:00.000 072 21257.56 427.13 43090.12 48050.09 2021-03-13 16:31:01.000 072 21257.55 427.10 43090.13 48050.27 2021-03-13 16:31:02.000 072 21257.58 427.10 43090.12 48050.18 2021-03-13 16:31:03.000 072 21257.57 427.13 43090.09 48050.29 2021-03-13 16:31:04.000 072 21257.57 427.14 43090.09 48050.15 2021-03-13 16:31:05.000 072 21257.58 427.18 43090.09 48050.26 2021-03-13 16:31:06.000 072 21257.56 427.17 43090.06 48050.19 2021-03-13 16:31:07.000 072 21257.57 427.16 43090.05 48050.21 2021-03-13 16:31:08.000 072 21257.55 427.13 43090.08 48050.23 2021-03-13 16:31:09.000 072 21257.53 427.12 43090.07 48050.15 2021-03-13 16:31:10.000 072 21257.53 427.06 43090.05 48050.15 2021-03-13 16:31:11.000 072 21257.55 426.99 43090.09 48050.19 2021-03-13 16:31:12.000 072 21257.56 426.97 43090.11 48050.23 2021-03-13 16:31:13.000 072 21257.59 426.93 43090.13 48050.25 2021-03-13 16:31:14.000 072 21257.65 426.90 43090.15 48050.29 2021-03-13 16:31:15.000 072 21257.75 426.88 43090.14 48050.22 2021-03-13 16:31:16.000 072 21257.79 426.84 43090.16 48050.32 2021-03-13 16:31:17.000 072 21257.76 426.82 43090.19 48050.26 2021-03-13 16:31:18.000 072 21257.81 426.80 43090.21 48050.36 2021-03-13 16:31:19.000 072 21257.87 426.73 43090.22 48050.39 2021-03-13 16:31:20.000 072 21257.85 426.64 43090.30 48050.40 2021-03-13 16:31:21.000 072 21257.84 426.64 43090.35 48050.54 2021-03-13 16:31:22.000 072 21257.87 426.63 43090.36 48050.44 2021-03-13 16:31:23.000 072 21257.86 426.57 43090.39 48050.57 2021-03-13 16:31:24.000 072 21257.81 426.51 43090.39 48050.50 2021-03-13 16:31:25.000 072 21257.79 426.46 43090.41 48050.58 2021-03-13 16:31:26.000 072 21257.76 426.41 43090.41 48050.51 2021-03-13 16:31:27.000 072 21257.70 426.43 43090.42 48050.53 2021-03-13 16:31:28.000 072 21257.67 426.42 43090.41 48050.52 2021-03-13 16:31:29.000 072 21257.63 426.43 43090.40 48050.43 2021-03-13 16:31:30.000 072 21257.60 426.46 43090.35 48050.45 2021-03-13 16:31:31.000 072 21257.59 426.48 43090.28 48050.32 2021-03-13 16:31:32.000 072 21257.54 426.51 43090.25 48050.32 2021-03-13 16:31:33.000 072 21257.51 426.51 43090.22 48050.32 2021-03-13 16:31:34.000 072 21257.48 426.51 43090.23 48050.31 2021-03-13 16:31:35.000 072 21257.40 426.51 43090.24 48050.17 2021-03-13 16:31:36.000 072 21257.36 426.44 43090.23 48050.21 2021-03-13 16:31:37.000 072 21257.33 426.42 43090.29 48050.17 2021-03-13 16:31:38.000 072 21257.31 426.42 43090.29 48050.25 2021-03-13 16:31:39.000 072 21257.18 426.44 43090.28 48050.33 2021-03-13 16:31:40.000 072 21257.12 426.47 43090.30 48050.14 2021-03-13 16:31:41.000 072 21257.11 426.46 43090.32 48050.11 2021-03-13 16:31:42.000 072 21257.09 426.43 43090.30 48050.00 2021-03-13 16:31:43.000 072 21257.10 426.41 43090.30 48050.13 2021-03-13 16:31:44.000 072 21257.05 426.40 43090.27 48049.98 2021-03-13 16:31:45.000 072 21256.99 426.40 43090.23 48050.02 2021-03-13 16:31:46.000 072 21256.98 426.39 43090.22 48050.04 2021-03-13 16:31:47.000 072 21256.94 426.40 43090.26 48050.05 2021-03-13 16:31:48.000 072 21256.89 426.41 43090.25 48049.99 2021-03-13 16:31:49.000 072 21256.84 426.40 43090.25 48049.89 2021-03-13 16:31:50.000 072 21256.78 426.44 43090.25 48049.98 2021-03-13 16:31:51.000 072 21256.76 426.42 43090.26 48049.91 2021-03-13 16:31:52.000 072 21256.77 426.37 43090.26 48049.96 2021-03-13 16:31:53.000 072 21256.79 426.35 43090.24 48050.06 2021-03-13 16:31:54.000 072 21256.83 426.31 43090.23 48049.92 2021-03-13 16:31:55.000 072 21256.82 426.30 43090.25 48049.90 2021-03-13 16:31:56.000 072 21256.85 426.32 43090.28 48049.94 2021-03-13 16:31:57.000 072 21256.87 426.32 43090.24 48049.97 2021-03-13 16:31:58.000 072 21256.90 426.30 43090.23 48049.93 2021-03-13 16:31:59.000 072 21256.90 426.32 43090.25 48049.97 2021-03-13 16:32:00.000 072 21256.92 426.32 43090.25 48049.98 2021-03-13 16:32:01.000 072 21256.97 426.33 43090.30 48050.02 2021-03-13 16:32:02.000 072 21257.02 426.32 43090.30 48050.06 2021-03-13 16:32:03.000 072 21257.04 426.35 43090.31 48050.09 2021-03-13 16:32:04.000 072 21257.00 426.39 43090.30 48050.04 2021-03-13 16:32:05.000 072 21256.94 426.44 43090.31 48050.16 2021-03-13 16:32:06.000 072 21256.86 426.49 43090.27 48049.97 2021-03-13 16:32:07.000 072 21256.78 426.53 43090.28 48050.08 2021-03-13 16:32:08.000 072 21256.64 426.59 43090.29 48050.00 2021-03-13 16:32:09.000 072 21256.52 426.67 43090.28 48049.80 2021-03-13 16:32:10.000 072 21256.40 426.71 43090.26 48049.80 2021-03-13 16:32:11.000 072 21256.27 426.76 43090.27 48049.80 2021-03-13 16:32:12.000 072 21256.14 426.80 43090.25 48049.80 2021-03-13 16:32:13.000 072 21256.03 426.81 43090.22 48049.59 2021-03-13 16:32:14.000 072 21255.97 426.85 43090.26 48049.65 2021-03-13 16:32:15.000 072 21255.90 426.86 43090.29 48049.64 2021-03-13 16:32:16.000 072 21255.85 426.85 43090.28 48049.55 2021-03-13 16:32:17.000 072 21255.83 426.83 43090.31 48049.42 2021-03-13 16:32:18.000 072 21255.86 426.83 43090.31 48049.58 2021-03-13 16:32:19.000 072 21255.92 426.80 43090.27 48049.56 2021-03-13 16:32:20.000 072 21255.90 426.77 43090.27 48049.54 2021-03-13 16:32:21.000 072 21256.01 426.76 43090.28 48049.48 2021-03-13 16:32:22.000 072 21256.11 426.74 43090.29 48049.55 2021-03-13 16:32:23.000 072 21256.18 426.69 43090.30 48049.58 2021-03-13 16:32:24.000 072 21256.26 426.68 43090.29 48049.61 2021-03-13 16:32:25.000 072 21256.30 426.69 43090.28 48049.68 2021-03-13 16:32:26.000 072 21256.36 426.65 43090.30 48049.69 2021-03-13 16:32:27.000 072 21256.41 426.64 43090.26 48049.78 2021-03-13 16:32:28.000 072 21256.44 426.61 43090.29 48049.78 2021-03-13 16:32:29.000 072 21256.43 426.60 43090.32 48049.84 2021-03-13 16:32:30.000 072 21256.44 426.54 43090.31 48049.81 2021-03-13 16:32:31.000 072 21256.42 426.55 43090.31 48049.89 2021-03-13 16:32:32.000 072 21256.41 426.51 43090.33 48049.81 2021-03-13 16:32:33.000 072 21256.40 426.50 43090.34 48049.89 2021-03-13 16:32:34.000 072 21256.40 426.47 43090.33 48049.81 2021-03-13 16:32:35.000 072 21256.41 426.41 43090.32 48049.82 2021-03-13 16:32:36.000 072 21256.42 426.37 43090.34 48049.86 2021-03-13 16:32:37.000 072 21256.42 426.41 43090.36 48049.90 2021-03-13 16:32:38.000 072 21256.46 426.42 43090.33 48049.91 2021-03-13 16:32:39.000 072 21256.55 426.42 43090.34 48049.86 2021-03-13 16:32:40.000 072 21256.59 426.35 43090.33 48049.87 2021-03-13 16:32:41.000 072 21256.62 426.28 43090.33 48049.82 2021-03-13 16:32:42.000 072 21256.67 426.20 43090.36 48049.82 2021-03-13 16:32:43.000 072 21256.72 426.13 43090.35 48049.99 2021-03-13 16:32:44.000 072 21256.76 426.05 43090.41 48050.07 2021-03-13 16:32:45.000 072 21256.80 426.01 43090.45 48050.08 2021-03-13 16:32:46.000 072 21256.80 425.99 43090.50 48050.13 2021-03-13 16:32:47.000 072 21256.82 425.96 43090.51 48050.14 2021-03-13 16:32:48.000 072 21256.80 426.01 43090.52 48050.20 2021-03-13 16:32:49.000 072 21256.76 426.04 43090.55 48050.17 2021-03-13 16:32:50.000 072 21256.70 426.03 43090.54 48050.15 2021-03-13 16:32:51.000 072 21256.66 426.00 43090.54 48050.12 2021-03-13 16:32:52.000 072 21256.57 426.03 43090.52 48050.09 2021-03-13 16:32:53.000 072 21256.49 426.03 43090.48 48050.05 2021-03-13 16:32:54.000 072 21256.41 426.04 43090.45 48050.02 2021-03-13 16:32:55.000 072 21256.30 426.04 43090.48 48049.99 2021-03-13 16:32:56.000 072 21256.27 425.95 43090.51 48049.95 2021-03-13 16:32:57.000 072 21256.21 425.86 43090.56 48049.99 2021-03-13 16:32:58.000 072 21256.12 425.87 43090.58 48049.96 2021-03-13 16:32:59.000 072 21256.01 425.98 43090.58 48050.02 2021-03-13 16:33:00.000 072 21255.91 426.09 43090.52 48049.90 2021-03-13 16:33:01.000 072 21255.81 426.16 43090.49 48049.84 2021-03-13 16:33:02.000 072 21255.76 426.14 43090.45 48049.75 2021-03-13 16:33:03.000 072 21255.72 426.11 43090.46 48049.70 2021-03-13 16:33:04.000 072 21255.65 426.14 43090.47 48049.67 2021-03-13 16:33:05.000 072 21255.64 426.16 43090.46 48049.59 2021-03-13 16:33:06.000 072 21255.59 426.16 43090.44 48049.64 2021-03-13 16:33:07.000 072 21255.56 426.22 43090.43 48049.57 2021-03-13 16:33:08.000 072 21255.49 426.28 43090.39 48049.50 2021-03-13 16:33:09.000 072 21255.45 426.33 43090.37 48049.42 2021-03-13 16:33:10.000 072 21255.41 426.41 43090.38 48049.51 2021-03-13 16:33:11.000 072 21255.32 426.46 43090.34 48049.41 2021-03-13 16:33:12.000 072 21255.27 426.51 43090.32 48049.35 2021-03-13 16:33:13.000 072 21255.13 426.57 43090.32 48049.31 2021-03-13 16:33:14.000 072 21254.99 426.65 43090.30 48049.31 2021-03-13 16:33:15.000 072 21254.92 426.65 43090.32 48049.21 2021-03-13 16:33:16.000 072 21254.83 426.61 43090.33 48049.06 2021-03-13 16:33:17.000 072 21254.71 426.63 43090.35 48049.11 2021-03-13 16:33:18.000 072 21254.56 426.71 43090.39 48049.11 2021-03-13 16:33:19.000 072 21254.44 426.79 43090.39 48049.06 2021-03-13 16:33:20.000 072 21254.35 426.88 43090.37 48049.03 2021-03-13 16:33:21.000 072 21254.25 426.94 43090.37 48048.93 2021-03-13 16:33:22.000 072 21254.18 426.96 43090.33 48048.97 2021-03-13 16:33:23.000 072 21254.09 427.03 43090.29 48048.80 2021-03-13 16:33:24.000 072 21254.04 427.05 43090.27 48048.81 2021-03-13 16:33:25.000 072 21254.03 427.04 43090.26 48048.72 2021-03-13 16:33:26.000 072 21254.05 427.04 43090.25 48048.76 2021-03-13 16:33:27.000 072 21254.12 427.05 43090.25 48048.67 2021-03-13 16:33:28.000 072 21254.18 427.04 43090.19 48048.77 2021-03-13 16:33:29.000 072 21254.24 427.05 43090.19 48048.75 2021-03-13 16:33:30.000 072 21254.29 427.04 43090.16 48048.76 2021-03-13 16:33:31.000 072 21254.37 427.07 43090.13 48048.77 2021-03-13 16:33:32.000 072 21254.41 427.08 43090.13 48048.82 2021-03-13 16:33:33.000 072 21254.48 427.10 43090.14 48048.85 2021-03-13 16:33:34.000 072 21254.52 427.11 43090.16 48048.86 2021-03-13 16:33:35.000 072 21254.52 427.11 43090.17 48048.83 2021-03-13 16:33:36.000 072 21254.54 427.12 43090.19 48048.89 2021-03-13 16:33:37.000 072 21254.55 427.14 43090.17 48048.88 2021-03-13 16:33:38.000 072 21254.56 427.17 43090.19 48048.89 2021-03-13 16:33:39.000 072 21254.54 427.21 43090.19 48048.90 2021-03-13 16:33:40.000 072 21254.56 427.22 43090.16 48048.86 2021-03-13 16:33:41.000 072 21254.52 427.23 43090.17 48048.88 2021-03-13 16:33:42.000 072 21254.48 427.23 43090.19 48048.85 2021-03-13 16:33:43.000 072 21254.49 427.23 43090.21 48048.87 2021-03-13 16:33:44.000 072 21254.50 427.28 43090.20 48048.87 2021-03-13 16:33:45.000 072 21254.48 427.26 43090.24 48048.87 2021-03-13 16:33:46.000 072 21254.44 427.28 43090.22 48048.89 2021-03-13 16:33:47.000 072 21254.45 427.29 43090.21 48048.86 2021-03-13 16:33:48.000 072 21254.46 427.29 43090.20 48048.88 2021-03-13 16:33:49.000 072 21254.51 427.30 43090.19 48048.85 2021-03-13 16:33:50.000 072 21254.53 427.33 43090.21 48048.89 2021-03-13 16:33:51.000 072 21254.59 427.36 43090.23 48048.94 2021-03-13 16:33:52.000 072 21254.64 427.41 43090.22 48048.94 2021-03-13 16:33:53.000 072 21254.71 427.43 43090.20 48048.93 2021-03-13 16:33:54.000 072 21254.75 427.48 43090.17 48048.92 2021-03-13 16:33:55.000 072 21254.76 427.56 43090.11 48049.00 2021-03-13 16:33:56.000 072 21254.77 427.66 43090.10 48048.97 2021-03-13 16:33:57.000 072 21254.75 427.73 43090.06 48048.89 2021-03-13 16:33:58.000 072 21254.72 427.79 43090.00 48048.84 2021-03-13 16:33:59.000 072 21254.69 427.83 43089.98 48048.83 2021-03-13 16:34:00.000 072 21254.67 427.85 43089.96 48048.79 2021-03-13 16:34:01.000 072 21254.63 427.88 43089.91 48048.79 2021-03-13 16:34:02.000 072 21254.57 427.98 43089.88 48048.72 2021-03-13 16:34:03.000 072 21254.53 428.05 43089.85 48048.71 2021-03-13 16:34:04.000 072 21254.52 428.10 43089.84 48048.61 2021-03-13 16:34:05.000 072 21254.50 428.13 43089.80 48048.60 2021-03-13 16:34:06.000 072 21254.46 428.15 43089.79 48048.51 2021-03-13 16:34:07.000 072 21254.44 428.18 43089.79 48048.50 2021-03-13 16:34:08.000 072 21254.43 428.22 43089.74 48048.45 2021-03-13 16:34:09.000 072 21254.36 428.29 43089.67 48048.46 2021-03-13 16:34:10.000 072 21254.41 428.29 43089.62 48048.40 2021-03-13 16:34:11.000 072 21254.49 428.26 43089.62 48048.45 2021-03-13 16:34:12.000 072 21254.54 428.24 43089.61 48048.37 2021-03-13 16:34:13.000 072 21254.58 428.22 43089.65 48048.48 2021-03-13 16:34:14.000 072 21254.62 428.19 43089.69 48048.46 2021-03-13 16:34:15.000 072 21254.69 428.17 43089.72 48048.54 2021-03-13 16:34:16.000 072 21254.75 428.17 43089.72 48048.49 2021-03-13 16:34:17.000 072 21254.80 428.22 43089.70 48048.59 2021-03-13 16:34:18.000 072 21254.88 428.22 43089.70 48048.62 2021-03-13 16:34:19.000 072 21254.92 428.21 43089.67 48048.67 2021-03-13 16:34:20.000 072 21254.93 428.22 43089.71 48048.66 2021-03-13 16:34:21.000 072 21254.99 428.22 43089.70 48048.72 2021-03-13 16:34:22.000 072 21255.04 428.21 43089.72 48048.77 2021-03-13 16:34:23.000 072 21255.03 428.24 43089.74 48048.78 2021-03-13 16:34:24.000 072 21255.04 428.31 43089.67 48048.69 2021-03-13 16:34:25.000 072 21255.05 428.34 43089.65 48048.68 2021-03-13 16:34:26.000 072 21255.03 428.36 43089.64 48048.74 2021-03-13 16:34:27.000 072 21255.05 428.41 43089.66 48048.68 2021-03-13 16:34:28.000 072 21255.05 428.40 43089.62 48048.72 2021-03-13 16:34:29.000 072 21255.08 428.39 43089.62 48048.71 2021-03-13 16:34:30.000 072 21255.05 428.40 43089.61 48048.70 2021-03-13 16:34:31.000 072 21255.01 428.47 43089.60 48048.69 2021-03-13 16:34:32.000 072 21254.95 428.62 43089.55 48048.66 2021-03-13 16:34:33.000 072 21254.93 428.69 43089.48 48048.56 2021-03-13 16:34:34.000 072 21254.93 428.72 43089.38 48048.53 2021-03-13 16:34:35.000 072 21254.95 428.71 43089.37 48048.44 2021-03-13 16:34:36.000 072 21254.96 428.71 43089.37 48048.44 2021-03-13 16:34:37.000 072 21255.02 428.70 43089.33 48048.40 2021-03-13 16:34:38.000 072 21255.05 428.69 43089.35 48048.44 2021-03-13 16:34:39.000 072 21255.08 428.69 43089.33 48048.40 2021-03-13 16:34:40.000 072 21255.11 428.67 43089.31 48048.49 2021-03-13 16:34:41.000 072 21255.12 428.69 43089.33 48048.42 2021-03-13 16:34:42.000 072 21255.14 428.66 43089.35 48048.49 2021-03-13 16:34:43.000 072 21255.17 428.53 43089.38 48048.44 2021-03-13 16:34:44.000 072 21255.15 428.43 43089.43 48048.55 2021-03-13 16:34:45.000 072 21255.08 428.36 43089.52 48048.54 2021-03-13 16:34:46.000 072 21255.02 428.32 43089.57 48048.64 2021-03-13 16:34:47.000 072 21254.96 428.32 43089.64 48048.63 2021-03-13 16:34:48.000 072 21254.89 428.30 43089.66 48048.67 2021-03-13 16:34:49.000 072 21254.85 428.28 43089.68 48048.64 2021-03-13 16:34:50.000 072 21254.81 428.23 43089.70 48048.66 2021-03-13 16:34:51.000 072 21254.81 428.22 43089.72 48048.64 2021-03-13 16:34:52.000 072 21254.81 428.23 43089.71 48048.64 2021-03-13 16:34:53.000 072 21254.81 428.34 43089.68 48048.63 2021-03-13 16:34:54.000 072 21254.84 428.35 43089.59 48048.61 2021-03-13 16:34:55.000 072 21254.83 428.38 43089.53 48048.59 2021-03-13 16:34:56.000 072 21254.89 428.36 43089.50 48048.55 2021-03-13 16:34:57.000 072 21254.90 428.33 43089.47 48048.48 2021-03-13 16:34:58.000 072 21254.96 428.27 43089.44 48048.44 2021-03-13 16:34:59.000 072 21255.03 428.22 43089.44 48048.47 2021-03-13 16:35:00.000 072 21255.10 428.14 43089.43 48048.51 2021-03-13 16:35:01.000 072 21255.17 428.11 43089.43 48048.56 2021-03-13 16:35:02.000 072 21255.23 428.05 43089.42 48048.51 2021-03-13 16:35:03.000 072 21255.29 427.99 43089.41 48048.62 2021-03-13 16:35:04.000 072 21255.33 427.96 43089.42 48048.61 2021-03-13 16:35:05.000 072 21255.40 427.88 43089.44 48048.70 2021-03-13 16:35:06.000 072 21255.49 427.80 43089.47 48048.66 2021-03-13 16:35:07.000 072 21255.48 427.78 43089.50 48048.74 2021-03-13 16:35:08.000 072 21255.54 427.73 43089.50 48048.77 2021-03-13 16:35:09.000 072 21255.58 427.69 43089.52 48048.86 2021-03-13 16:35:10.000 072 21255.60 427.64 43089.55 48048.84 2021-03-13 16:35:11.000 072 21255.58 427.61 43089.63 48048.96 2021-03-13 16:35:12.000 072 21255.59 427.56 43089.68 48048.92 2021-03-13 16:35:13.000 072 21255.56 427.48 43089.76 48049.02 2021-03-13 16:35:14.000 072 21255.50 427.43 43089.82 48049.00 2021-03-13 16:35:15.000 072 21255.46 427.41 43089.92 48049.11 2021-03-13 16:35:16.000 072 21255.35 427.36 43089.97 48049.05 2021-03-13 16:35:17.000 072 21255.29 427.32 43090.01 48049.14 2021-03-13 16:35:18.000 072 21255.20 427.33 43090.06 48049.10 2021-03-13 16:35:19.000 072 21255.12 427.33 43090.08 48049.14 2021-03-13 16:35:20.000 072 21255.02 427.33 43090.07 48049.07 2021-03-13 16:35:21.000 072 21254.97 427.32 43090.08 48049.12 2021-03-13 16:35:22.000 072 21254.93 427.33 43090.09 48049.03 2021-03-13 16:35:23.000 072 21254.89 427.35 43090.07 48049.03 2021-03-13 16:35:24.000 072 21254.82 427.36 43090.05 48048.98 2021-03-13 16:35:25.000 072 21254.80 427.38 43090.02 48048.98 2021-03-13 16:35:26.000 072 21254.77 427.38 43090.02 48048.92 2021-03-13 16:35:27.000 072 21254.75 427.37 43090.01 48048.94 2021-03-13 16:35:28.000 072 21254.69 427.40 43090.00 48048.88 2021-03-13 16:35:29.000 072 21254.59 427.44 43089.97 48048.91 2021-03-13 16:35:30.000 072 21254.57 427.44 43089.99 48048.81 2021-03-13 16:35:31.000 072 21254.52 427.49 43090.02 48048.71 2021-03-13 16:35:32.000 072 21254.47 427.49 43090.03 48048.73 2021-03-13 16:35:33.000 072 21254.38 427.51 43089.98 48048.74 2021-03-13 16:35:34.000 072 21254.33 427.51 43090.01 48048.70 2021-03-13 16:35:35.000 072 21254.29 427.51 43090.01 48048.69 2021-03-13 16:35:36.000 072 21254.25 427.51 43090.02 48048.69 2021-03-13 16:35:37.000 072 21254.19 427.53 43090.02 48048.61 2021-03-13 16:35:38.000 072 21254.12 427.53 43089.99 48048.63 2021-03-13 16:35:39.000 072 21254.03 427.56 43090.00 48048.59 2021-03-13 16:35:40.000 072 21253.96 427.59 43090.00 48048.55 2021-03-13 16:35:41.000 072 21253.90 427.61 43089.99 48048.49 2021-03-13 16:35:42.000 072 21253.82 427.61 43089.98 48048.49 2021-03-13 16:35:43.000 072 21253.79 427.62 43089.95 48048.43 2021-03-13 16:35:44.000 072 21253.75 427.63 43090.00 48048.46 2021-03-13 16:35:45.000 072 21253.77 427.62 43090.03 48048.41 2021-03-13 16:35:46.000 072 21253.76 427.64 43090.00 48048.49 2021-03-13 16:35:47.000 072 21253.77 427.65 43090.02 48048.42 2021-03-13 16:35:48.000 072 21253.76 427.68 43090.05 48048.49 2021-03-13 16:35:49.000 072 21253.79 427.70 43090.03 48048.43 2021-03-13 16:35:50.000 072 21253.77 427.73 43090.02 48048.43 2021-03-13 16:35:51.000 072 21253.77 427.73 43089.99 48048.41 2021-03-13 16:35:52.000 072 21253.78 427.74 43090.00 48048.46 2021-03-13 16:35:53.000 072 21253.78 427.76 43090.03 48048.42 2021-03-13 16:35:54.000 072 21253.80 427.75 43090.06 48048.49 2021-03-13 16:35:55.000 072 21253.81 427.75 43090.04 48048.43 2021-03-13 16:35:56.000 072 21253.77 427.76 43090.01 48048.51 2021-03-13 16:35:57.000 072 21253.81 427.75 43090.02 48048.45 2021-03-13 16:35:58.000 072 21253.82 427.76 43089.99 48048.50 2021-03-13 16:35:59.000 072 21253.83 427.75 43090.00 48048.43 2021-03-13 16:36:00.000 072 21253.82 427.72 43090.01 48048.51 2021-03-13 16:36:01.000 072 21253.86 427.71 43090.05 48048.47 2021-03-13 16:36:02.000 072 21253.85 427.72 43090.03 48048.52 2021-03-13 16:36:03.000 072 21253.93 427.75 43090.00 48048.50 2021-03-13 16:36:04.000 072 21253.95 427.79 43090.04 48048.49 2021-03-13 16:36:05.000 072 21253.94 427.82 43090.01 48048.43 2021-03-13 16:36:06.000 072 21253.96 427.83 43089.99 48048.49 2021-03-13 16:36:07.000 072 21253.97 427.85 43089.99 48048.55 2021-03-13 16:36:08.000 072 21253.94 427.86 43089.99 48048.54 2021-03-13 16:36:09.000 072 21253.93 427.85 43090.01 48048.46 2021-03-13 16:36:10.000 072 21253.92 427.85 43090.01 48048.42 2021-03-13 16:36:11.000 072 21253.93 427.86 43090.00 48048.47 2021-03-13 16:36:12.000 072 21253.92 427.86 43089.97 48048.40 2021-03-13 16:36:13.000 072 21253.93 427.86 43089.93 48048.41 2021-03-13 16:36:14.000 072 21253.96 427.85 43089.98 48048.43 2021-03-13 16:36:15.000 072 21253.99 427.82 43089.95 48048.47 2021-03-13 16:36:16.000 072 21253.98 427.83 43089.93 48048.42 2021-03-13 16:36:17.000 072 21253.99 427.83 43089.98 48048.51 2021-03-13 16:36:18.000 072 21253.95 427.85 43089.99 48048.45 2021-03-13 16:36:19.000 072 21253.94 427.83 43089.99 48048.51 2021-03-13 16:36:20.000 072 21253.92 427.86 43089.98 48048.45 2021-03-13 16:36:21.000 072 21253.91 427.88 43089.99 48048.47 2021-03-13 16:36:22.000 072 21253.91 427.88 43089.96 48048.45 2021-03-13 16:36:23.000 072 21253.90 427.88 43089.95 48048.46 2021-03-13 16:36:24.000 072 21253.91 427.85 43089.96 48048.44 2021-03-13 16:36:25.000 072 21253.90 427.86 43089.97 48048.46 2021-03-13 16:36:26.000 072 21253.96 427.86 43089.94 48048.50 2021-03-13 16:36:27.000 072 21254.05 427.85 43089.93 48048.49 2021-03-13 16:36:28.000 072 21254.05 427.89 43089.95 48048.52 2021-03-13 16:36:29.000 072 21254.12 427.92 43089.93 48048.51 2021-03-13 16:36:30.000 072 21254.16 427.93 43089.89 48048.45 2021-03-13 16:36:31.000 072 21254.17 427.94 43089.90 48048.50 2021-03-13 16:36:32.000 072 21254.19 427.92 43089.92 48048.48 2021-03-13 16:36:33.000 072 21254.16 427.93 43089.94 48048.48 2021-03-13 16:36:34.000 072 21254.15 427.92 43089.93 48048.53 2021-03-13 16:36:35.000 072 21254.13 427.93 43089.94 48048.51 2021-03-13 16:36:36.000 072 21254.04 427.94 43089.94 48048.53 2021-03-13 16:36:37.000 072 21254.04 427.96 43089.90 48048.52 2021-03-13 16:36:38.000 072 21254.04 427.97 43089.93 48048.50 2021-03-13 16:36:39.000 072 21254.03 427.95 43089.92 48048.45 2021-03-13 16:36:40.000 072 21254.04 427.92 43089.93 48048.48 2021-03-13 16:36:41.000 072 21254.06 427.88 43089.92 48048.46 2021-03-13 16:36:42.000 072 21254.11 427.84 43089.92 48048.49 2021-03-13 16:36:43.000 072 21254.14 427.82 43089.96 48048.50 2021-03-13 16:36:44.000 072 21254.19 427.79 43090.01 48048.56 2021-03-13 16:36:45.000 072 21254.22 427.75 43089.97 48048.56 2021-03-13 16:36:46.000 072 21254.26 427.72 43089.99 48048.66 2021-03-13 16:36:47.000 072 21254.36 427.68 43090.03 48048.64 2021-03-13 16:36:48.000 072 21254.47 427.63 43090.01 48048.71 2021-03-13 16:36:49.000 072 21254.53 427.62 43090.04 48048.75 2021-03-13 16:36:50.000 072 21254.64 427.58 43090.05 48048.81 2021-03-13 16:36:51.000 072 21254.71 427.60 43090.01 48048.82 2021-03-13 16:36:52.000 072 21254.76 427.61 43089.98 48048.87 2021-03-13 16:36:53.000 072 21254.83 427.55 43089.99 48048.90 2021-03-13 16:36:54.000 072 21254.90 427.51 43090.01 48048.94 2021-03-13 16:36:55.000 072 21254.93 427.45 43090.03 48048.98 2021-03-13 16:36:56.000 072 21254.96 427.41 43090.08 48049.05 2021-03-13 16:36:57.000 072 21254.97 427.38 43090.12 48049.04 2021-03-13 16:36:58.000 072 21254.98 427.37 43090.17 48049.13 2021-03-13 16:36:59.000 072 21255.01 427.36 43090.17 48049.14 2021-03-13 16:37:00.000 072 21255.01 427.39 43090.19 48049.15 2021-03-13 16:37:01.000 072 21254.97 427.40 43090.19 48049.17 2021-03-13 16:37:02.000 072 21254.94 427.42 43090.12 48049.12 2021-03-13 16:37:03.000 072 21254.87 427.41 43090.14 48049.08 2021-03-13 16:37:04.000 072 21254.85 427.40 43090.12 48049.09 2021-03-13 16:37:05.000 072 21254.83 427.38 43090.09 48049.05 2021-03-13 16:37:06.000 072 21254.80 427.35 43090.06 48049.05 2021-03-13 16:37:07.000 072 21254.85 427.31 43090.08 48049.00 2021-03-13 16:37:08.000 072 21254.88 427.31 43090.08 48049.02 2021-03-13 16:37:09.000 072 21254.92 427.27 43090.08 48049.02 2021-03-13 16:37:10.000 072 21254.96 427.24 43090.09 48049.03 2021-03-13 16:37:11.000 072 21254.96 427.21 43090.11 48049.03 2021-03-13 16:37:12.000 072 21254.95 427.17 43090.10 48049.02 2021-03-13 16:37:13.000 072 21254.97 427.15 43090.12 48049.01 2021-03-13 16:37:14.000 072 21254.91 427.11 43090.12 48049.08 2021-03-13 16:37:15.000 072 21254.93 427.06 43090.13 48049.03 2021-03-13 16:37:16.000 072 21254.95 427.03 43090.14 48049.12 2021-03-13 16:37:17.000 072 21254.99 426.99 43090.19 48049.12 2021-03-13 16:37:18.000 072 21255.04 426.95 43090.23 48049.14 2021-03-13 16:37:19.000 072 21255.00 426.95 43090.22 48049.17 2021-03-13 16:37:20.000 072 21255.00 426.91 43090.24 48049.18 2021-03-13 16:37:21.000 072 21254.99 426.91 43090.25 48049.24 2021-03-13 16:37:22.000 072 21254.97 426.91 43090.28 48049.23 2021-03-13 16:37:23.000 072 21254.98 426.89 43090.31 48049.23 2021-03-13 16:37:24.000 072 21254.95 426.88 43090.32 48049.22 2021-03-13 16:37:25.000 072 21254.88 426.88 43090.32 48049.24 2021-03-13 16:37:26.000 072 21254.89 426.86 43090.33 48049.22 2021-03-13 16:37:27.000 072 21254.87 426.84 43090.35 48049.24 2021-03-13 16:37:28.000 072 21254.85 426.83 43090.37 48049.26 2021-03-13 16:37:29.000 072 21254.84 426.82 43090.36 48049.26 2021-03-13 16:37:30.000 072 21254.79 426.87 43090.38 48049.25 2021-03-13 16:37:31.000 072 21254.77 426.89 43090.34 48049.24 2021-03-13 16:37:32.000 072 21254.73 426.88 43090.34 48049.21 2021-03-13 16:37:33.000 072 21254.66 426.87 43090.36 48049.19 2021-03-13 16:37:34.000 072 21254.58 426.88 43090.39 48049.21 2021-03-13 16:37:35.000 072 21254.53 426.90 43090.38 48049.08 2021-03-13 16:37:36.000 072 21254.46 426.97 43090.35 48049.12 2021-03-13 16:37:37.000 072 21254.39 426.97 43090.33 48049.04 2021-03-13 16:37:38.000 072 21254.29 426.98 43090.33 48049.04 2021-03-13 16:37:39.000 072 21254.24 426.95 43090.34 48048.98 2021-03-13 16:37:40.000 072 21254.17 426.96 43090.35 48048.95 2021-03-13 16:37:41.000 072 21254.11 426.98 43090.31 48048.90 2021-03-13 16:37:42.000 072 21254.06 426.98 43090.29 48048.88 2021-03-13 16:37:43.000 072 21254.06 426.95 43090.31 48048.86 2021-03-13 16:37:44.000 072 21254.02 426.94 43090.33 48048.85 2021-03-13 16:37:45.000 072 21253.94 426.95 43090.30 48048.79 2021-03-13 16:37:46.000 072 21253.90 426.96 43090.30 48048.78 2021-03-13 16:37:47.000 072 21253.84 426.99 43090.23 48048.74 2021-03-13 16:37:48.000 072 21253.79 427.02 43090.20 48048.67 2021-03-13 16:37:49.000 072 21253.80 427.02 43090.19 48048.68 2021-03-13 16:37:50.000 072 21253.73 427.03 43090.18 48048.64 2021-03-13 16:37:51.000 072 21253.71 427.01 43090.17 48048.62 2021-03-13 16:37:52.000 072 21253.72 426.99 43090.17 48048.57 2021-03-13 16:37:53.000 072 21253.74 426.99 43090.16 48048.54 2021-03-13 16:37:54.000 072 21253.75 427.01 43090.17 48048.58 2021-03-13 16:37:55.000 072 21253.76 427.01 43090.15 48048.59 2021-03-13 16:37:56.000 072 21253.77 427.02 43090.14 48048.62 2021-03-13 16:37:57.000 072 21253.82 427.03 43090.15 48048.53 2021-03-13 16:37:58.000 072 21253.85 427.02 43090.16 48048.57 2021-03-13 16:37:59.000 072 21253.87 427.04 43090.18 48048.60 2021-03-13 16:38:00.000 072 21253.84 427.06 43090.13 48048.55 2021-03-13 16:38:01.000 072 21253.84 427.05 43090.15 48048.61 2021-03-13 16:38:02.000 072 21253.89 427.03 43090.18 48048.55 2021-03-13 16:38:03.000 072 21253.89 427.03 43090.19 48048.65 2021-03-13 16:38:04.000 072 21253.92 427.01 43090.18 48048.56 2021-03-13 16:38:05.000 072 21253.89 427.02 43090.19 48048.65 2021-03-13 16:38:06.000 072 21253.87 427.04 43090.22 48048.59 2021-03-13 16:38:07.000 072 21253.86 427.03 43090.23 48048.66 2021-03-13 16:38:08.000 072 21253.85 427.07 43090.21 48048.62 2021-03-13 16:38:09.000 072 21253.84 427.10 43090.22 48048.64 2021-03-13 16:38:10.000 072 21253.84 427.13 43090.18 48048.59 2021-03-13 16:38:11.000 072 21253.85 427.15 43090.15 48048.61 2021-03-13 16:38:12.000 072 21253.82 427.20 43090.15 48048.59 2021-03-13 16:38:13.000 072 21253.79 427.24 43090.11 48048.58 2021-03-13 16:38:14.000 072 21253.73 427.33 43090.08 48048.56 2021-03-13 16:38:15.000 072 21253.65 427.47 43090.04 48048.50 2021-03-13 16:38:16.000 072 21253.61 427.54 43089.96 48048.41 2021-03-13 16:38:17.000 072 21253.59 427.56 43089.91 48048.30 2021-03-13 16:38:18.000 072 21253.57 427.60 43089.87 48048.21 2021-03-13 16:38:19.000 072 21253.55 427.65 43089.79 48048.17 2021-03-13 16:38:20.000 072 21253.55 427.66 43089.74 48048.16 2021-03-13 16:38:21.000 072 21253.52 427.67 43089.74 48048.13 2021-03-13 16:38:22.000 072 21253.48 427.65 43089.72 48048.08 2021-03-13 16:38:23.000 072 21253.51 427.68 43089.68 48048.07 2021-03-13 16:38:24.000 072 21253.52 427.70 43089.67 48048.07 2021-03-13 16:38:25.000 072 21253.53 427.69 43089.69 48048.04 2021-03-13 16:38:26.000 072 21253.54 427.72 43089.67 48048.10 2021-03-13 16:38:27.000 072 21253.57 427.74 43089.70 48048.08 2021-03-13 16:38:28.000 072 21253.59 427.74 43089.71 48048.09 2021-03-13 16:38:29.000 072 21253.59 427.77 43089.72 48048.08 2021-03-13 16:38:30.000 072 21253.62 427.76 43089.72 48048.12 2021-03-13 16:38:31.000 072 21253.63 427.78 43089.75 48048.10 2021-03-13 16:38:32.000 072 21253.64 427.81 43089.75 48048.14 2021-03-13 16:38:33.000 072 21253.64 427.84 43089.73 48048.18 2021-03-13 16:38:34.000 072 21253.66 427.83 43089.75 48048.13 2021-03-13 16:38:35.000 072 21253.68 427.86 43089.74 48048.22 2021-03-13 16:38:36.000 072 21253.69 427.87 43089.76 48048.16 2021-03-13 16:38:37.000 072 21253.71 427.88 43089.77 48048.21 2021-03-13 16:38:38.000 072 21253.75 427.91 43089.76 48048.17 2021-03-13 16:38:39.000 072 21253.74 427.90 43089.76 48048.24 2021-03-13 16:38:40.000 072 21253.76 427.86 43089.78 48048.19 2021-03-13 16:38:41.000 072 21253.76 427.86 43089.79 48048.23 2021-03-13 16:38:42.000 072 21253.73 427.93 43089.79 48048.21 2021-03-13 16:38:43.000 072 21253.73 427.98 43089.77 48048.22 2021-03-13 16:38:44.000 072 21253.70 428.00 43089.76 48048.20 2021-03-13 16:38:45.000 072 21253.72 428.00 43089.74 48048.18 2021-03-13 16:38:46.000 072 21253.76 427.95 43089.74 48048.20 2021-03-13 16:38:47.000 072 21253.79 427.92 43089.81 48048.22 2021-03-13 16:38:48.000 072 21253.80 427.91 43089.84 48048.29 2021-03-13 16:38:49.000 072 21253.83 427.95 43089.84 48048.30 2021-03-13 16:38:50.000 072 21253.84 427.96 43089.87 48048.35 2021-03-13 16:38:51.000 072 21253.84 427.98 43089.85 48048.33 2021-03-13 16:38:52.000 072 21253.86 428.01 43089.87 48048.33 2021-03-13 16:38:53.000 072 21253.85 428.05 43089.87 48048.38 2021-03-13 16:38:54.000 072 21253.86 428.12 43089.85 48048.42 2021-03-13 16:38:55.000 072 21253.89 428.13 43089.84 48048.40 2021-03-13 16:38:56.000 072 21253.91 428.11 43089.84 48048.35 2021-03-13 16:38:57.000 072 21253.94 428.10 43089.86 48048.34 2021-03-13 16:38:58.000 072 21253.95 428.11 43089.84 48048.38 2021-03-13 16:38:59.000 072 21253.94 428.13 43089.86 48048.37 2021-03-13 16:39:00.000 072 21253.96 428.12 43089.89 48048.39 2021-03-13 16:39:01.000 072 21253.96 428.09 43089.92 48048.38 2021-03-13 16:39:02.000 072 21253.99 428.08 43089.91 48048.41 2021-03-13 16:39:03.000 072 21253.99 428.07 43089.90 48048.41 2021-03-13 16:39:04.000 072 21254.03 428.07 43089.90 48048.40 2021-03-13 16:39:05.000 072 21254.08 428.03 43089.88 48048.47 2021-03-13 16:39:06.000 072 21254.11 428.02 43089.90 48048.44 2021-03-13 16:39:07.000 072 21254.13 428.04 43089.89 48048.47 2021-03-13 16:39:08.000 072 21254.15 428.03 43089.89 48048.46 2021-03-13 16:39:09.000 072 21254.15 428.00 43089.89 48048.49 2021-03-13 16:39:10.000 072 21254.14 427.96 43089.92 48048.46 2021-03-13 16:39:11.000 072 21254.15 427.92 43089.94 48048.54 2021-03-13 16:39:12.000 072 21254.18 427.89 43089.97 48048.51 2021-03-13 16:39:13.000 072 21254.18 427.89 43090.02 48048.59 2021-03-13 16:39:14.000 072 21254.20 427.88 43090.03 48048.58 2021-03-13 16:39:15.000 072 21254.21 427.88 43089.99 48048.62 2021-03-13 16:39:16.000 072 21254.26 427.91 43089.97 48048.58 2021-03-13 16:39:17.000 072 21254.30 427.96 43089.95 48048.65 2021-03-13 16:39:18.000 072 21254.32 427.98 43089.93 48048.58 2021-03-13 16:39:19.000 072 21254.34 427.97 43089.90 48048.63 2021-03-13 16:39:20.000 072 21254.38 428.00 43089.86 48048.59 2021-03-13 16:39:21.000 072 21254.38 428.01 43089.85 48048.55 2021-03-13 16:39:22.000 072 21254.39 428.00 43089.88 48048.56 2021-03-13 16:39:23.000 072 21254.43 427.95 43089.89 48048.60 2021-03-13 16:39:24.000 072 21254.44 427.93 43089.88 48048.63 2021-03-13 16:39:25.000 072 21254.41 427.94 43089.87 48048.61 2021-03-13 16:39:26.000 072 21254.42 427.96 43089.89 48048.68 2021-03-13 16:39:27.000 072 21254.41 427.98 43089.90 48048.61 2021-03-13 16:39:28.000 072 21254.39 427.97 43089.90 48048.68 2021-03-13 16:39:29.000 072 21254.37 427.98 43089.88 48048.59 2021-03-13 16:39:30.000 072 21254.37 427.96 43089.90 48048.54 2021-03-13 16:39:31.000 072 21254.35 427.99 43089.90 48048.59 2021-03-13 16:39:32.000 072 21254.32 428.00 43089.87 48048.56 2021-03-13 16:39:33.000 072 21254.32 428.03 43089.88 48048.53 2021-03-13 16:39:34.000 072 21254.34 428.00 43089.87 48048.59 2021-03-13 16:39:35.000 072 21254.33 428.01 43089.87 48048.51 2021-03-13 16:39:36.000 072 21254.34 428.03 43089.82 48048.49 2021-03-13 16:39:37.000 072 21254.34 428.03 43089.79 48048.47 2021-03-13 16:39:38.000 072 21254.34 428.04 43089.81 48048.50 2021-03-13 16:39:39.000 072 21254.33 428.01 43089.80 48048.47 2021-03-13 16:39:40.000 072 21254.36 428.01 43089.78 48048.50 2021-03-13 16:39:41.000 072 21254.38 427.98 43089.75 48048.46 2021-03-13 16:39:42.000 072 21254.40 427.98 43089.77 48048.54 2021-03-13 16:39:43.000 072 21254.38 428.01 43089.74 48048.48 2021-03-13 16:39:44.000 072 21254.40 428.05 43089.73 48048.50 2021-03-13 16:39:45.000 072 21254.41 428.08 43089.67 48048.44 2021-03-13 16:39:46.000 072 21254.42 428.09 43089.60 48048.45 2021-03-13 16:39:47.000 072 21254.41 428.08 43089.59 48048.36 2021-03-13 16:39:48.000 072 21254.44 428.07 43089.58 48048.39 2021-03-13 16:39:49.000 072 21254.44 428.06 43089.58 48048.36 2021-03-13 16:39:50.000 072 21254.46 428.05 43089.57 48048.28 2021-03-13 16:39:51.000 072 21254.45 428.00 43089.57 48048.32 2021-03-13 16:39:52.000 072 21254.43 427.98 43089.54 48048.32 2021-03-13 16:39:53.000 072 21254.45 427.94 43089.54 48048.38 2021-03-13 16:39:54.000 072 21254.51 427.91 43089.55 48048.38 2021-03-13 16:39:55.000 072 21254.54 427.87 43089.60 48048.36 2021-03-13 16:39:56.000 072 21254.54 427.87 43089.60 48048.36 2021-03-13 16:39:57.000 072 21254.53 427.88 43089.57 48048.40 2021-03-13 16:39:58.000 072 21254.53 427.84 43089.60 48048.38 2021-03-13 16:39:59.000 072 21254.55 427.81 43089.62 48048.42 2021-03-13 16:40:00.000 072 21254.58 427.79 43089.63 48048.38 2021-03-13 16:40:01.000 072 21254.57 427.76 43089.59 48048.44 2021-03-13 16:40:02.000 072 21254.63 427.72 43089.60 48048.38 2021-03-13 16:40:03.000 072 21254.71 427.68 43089.62 48048.47 2021-03-13 16:40:04.000 072 21254.72 427.66 43089.61 48048.47 2021-03-13 16:40:05.000 072 21254.73 427.62 43089.64 48048.57 2021-03-13 16:40:06.000 072 21254.70 427.61 43089.67 48048.50 2021-03-13 16:40:07.000 072 21254.67 427.66 43089.68 48048.57 2021-03-13 16:40:08.000 072 21254.68 427.65 43089.67 48048.51 2021-03-13 16:40:09.000 072 21254.67 427.65 43089.68 48048.57 2021-03-13 16:40:10.000 072 21254.64 427.63 43089.70 48048.51 2021-03-13 16:40:11.000 072 21254.61 427.60 43089.72 48048.53 2021-03-13 16:40:12.000 072 21254.60 427.58 43089.73 48048.52 2021-03-13 16:40:13.000 072 21254.57 427.60 43089.75 48048.57 2021-03-13 16:40:14.000 072 21254.55 427.60 43089.77 48048.56 2021-03-13 16:40:15.000 072 21254.55 427.59 43089.79 48048.57 2021-03-13 16:40:16.000 072 21254.48 427.64 43089.79 48048.56 2021-03-13 16:40:17.000 072 21254.46 427.65 43089.81 48048.59 2021-03-13 16:40:18.000 072 21254.43 427.64 43089.81 48048.54 2021-03-13 16:40:19.000 072 21254.39 427.64 43089.84 48048.56 2021-03-13 16:40:20.000 072 21254.37 427.65 43089.86 48048.57 2021-03-13 16:40:21.000 072 21254.37 427.65 43089.87 48048.56 2021-03-13 16:40:22.000 072 21254.33 427.65 43089.87 48048.61 2021-03-13 16:40:23.000 072 21254.30 427.68 43089.87 48048.57 2021-03-13 16:40:24.000 072 21254.25 427.69 43089.90 48048.48 2021-03-13 16:40:25.000 072 21254.25 427.70 43089.90 48048.54 2021-03-13 16:40:26.000 072 21254.25 427.74 43089.92 48048.57 2021-03-13 16:40:27.000 072 21254.23 427.77 43089.93 48048.59 2021-03-13 16:40:28.000 072 21254.23 427.83 43089.91 48048.55 2021-03-13 16:40:29.000 072 21254.21 427.86 43089.86 48048.48 2021-03-13 16:40:30.000 072 21254.22 427.87 43089.90 48048.53 2021-03-13 16:40:31.000 072 21254.23 427.90 43089.90 48048.47 2021-03-13 16:40:32.000 072 21254.20 427.92 43089.89 48048.54 2021-03-13 16:40:33.000 072 21254.16 427.94 43089.88 48048.50 2021-03-13 16:40:34.000 072 21254.12 427.98 43089.84 48048.53 2021-03-13 16:40:35.000 072 21254.12 428.01 43089.85 48048.49 2021-03-13 16:40:36.000 072 21254.06 428.03 43089.86 48048.52 2021-03-13 16:40:37.000 072 21254.04 428.03 43089.89 48048.46 2021-03-13 16:40:38.000 072 21254.05 428.01 43089.91 48048.50 2021-03-13 16:40:39.000 072 21254.02 427.97 43089.92 48048.49 2021-03-13 16:40:40.000 072 21253.99 427.96 43089.97 48048.50 2021-03-13 16:40:41.000 072 21254.00 427.93 43090.02 48048.55 2021-03-13 16:40:42.000 072 21253.98 427.93 43090.02 48048.55 2021-03-13 16:40:43.000 072 21253.97 427.96 43090.02 48048.56 2021-03-13 16:40:44.000 072 21253.96 427.94 43090.02 48048.60 2021-03-13 16:40:45.000 072 21253.98 427.95 43090.03 48048.61 2021-03-13 16:40:46.000 072 21254.01 427.92 43090.06 48048.59 2021-03-13 16:40:47.000 072 21254.02 427.97 43090.04 48048.62 2021-03-13 16:40:48.000 072 21254.06 427.99 43090.02 48048.59 2021-03-13 16:40:49.000 072 21254.06 427.96 43090.01 48048.60 2021-03-13 16:40:50.000 072 21254.08 427.95 43090.03 48048.57 2021-03-13 16:40:51.000 072 21254.11 427.97 43090.03 48048.64 2021-03-13 16:40:52.000 072 21254.11 427.95 43090.01 48048.59 2021-03-13 16:40:53.000 072 21254.14 427.95 43090.01 48048.67 2021-03-13 16:40:54.000 072 21254.14 427.96 43090.00 48048.63 2021-03-13 16:40:55.000 072 21254.17 427.94 43090.01 48048.66 2021-03-13 16:40:56.000 072 21254.17 427.93 43090.04 48048.64 2021-03-13 16:40:57.000 072 21254.20 427.91 43090.04 48048.67 2021-03-13 16:40:58.000 072 21254.23 427.91 43090.04 48048.64 2021-03-13 16:40:59.000 072 21254.26 427.91 43090.05 48048.68 2021-03-13 16:41:00.000 072 21254.28 427.89 43090.06 48048.65 2021-03-13 16:41:01.000 072 21254.30 427.85 43090.08 48048.71 2021-03-13 16:41:02.000 072 21254.31 427.87 43090.08 48048.73 2021-03-13 16:41:03.000 072 21254.33 427.88 43090.08 48048.73 2021-03-13 16:41:04.000 072 21254.33 427.90 43090.09 48048.67 2021-03-13 16:41:05.000 072 21254.32 427.90 43090.12 48048.70 2021-03-13 16:41:06.000 072 21254.32 427.88 43090.11 48048.74 2021-03-13 16:41:07.000 072 21254.33 427.91 43090.11 48048.75 2021-03-13 16:41:08.000 072 21254.30 427.89 43090.15 48048.74 2021-03-13 16:41:09.000 072 21254.32 427.87 43090.12 48048.75 2021-03-13 16:41:10.000 072 21254.31 427.88 43090.12 48048.76 2021-03-13 16:41:11.000 072 21254.31 427.88 43090.12 48048.76 2021-03-13 16:41:12.000 072 21254.32 427.86 43090.14 48048.78 2021-03-13 16:41:13.000 072 21254.30 427.87 43090.15 48048.75 2021-03-13 16:41:14.000 072 21254.31 427.87 43090.19 48048.78 2021-03-13 16:41:15.000 072 21254.34 427.89 43090.19 48048.77 2021-03-13 16:41:16.000 072 21254.36 427.89 43090.18 48048.82 2021-03-13 16:41:17.000 072 21254.36 427.93 43090.19 48048.77 2021-03-13 16:41:18.000 072 21254.36 427.94 43090.20 48048.83 2021-03-13 16:41:19.000 072 21254.35 427.96 43090.16 48048.76 2021-03-13 16:41:20.000 072 21254.35 427.99 43090.15 48048.83 2021-03-13 16:41:21.000 072 21254.36 428.01 43090.14 48048.76 2021-03-13 16:41:22.000 072 21254.35 428.03 43090.18 48048.82 2021-03-13 16:41:23.000 072 21254.33 428.02 43090.17 48048.77 2021-03-13 16:41:24.000 072 21254.31 428.02 43090.18 48048.83 2021-03-13 16:41:25.000 072 21254.33 428.03 43090.18 48048.83 2021-03-13 16:41:26.000 072 21254.35 428.00 43090.21 48048.85 2021-03-13 16:41:27.000 072 21254.40 427.96 43090.24 48048.86 2021-03-13 16:41:28.000 072 21254.45 427.96 43090.25 48048.94 2021-03-13 16:41:29.000 072 21254.47 427.95 43090.26 48048.89 2021-03-13 16:41:30.000 072 21254.49 427.95 43090.28 48049.01 2021-03-13 16:41:31.000 072 21254.52 427.99 43090.28 48048.98 2021-03-13 16:41:32.000 072 21254.55 428.01 43090.29 48049.02 2021-03-13 16:41:33.000 072 21254.56 428.02 43090.28 48049.02 2021-03-13 16:41:34.000 072 21254.51 428.05 43090.28 48049.03 2021-03-13 16:41:35.000 072 21254.50 428.07 43090.30 48049.01 2021-03-13 16:41:36.000 072 21254.49 428.10 43090.29 48049.05 2021-03-13 16:41:37.000 072 21254.43 428.14 43090.29 48049.03 2021-03-13 16:41:38.000 072 21254.36 428.19 43090.28 48048.97 2021-03-13 16:41:39.000 072 21254.33 428.24 43090.27 48048.92 2021-03-13 16:41:40.000 072 21254.27 428.30 43090.22 48048.92 2021-03-13 16:41:41.000 072 21254.21 428.41 43090.19 48048.88 2021-03-13 16:41:42.000 072 21254.20 428.48 43090.11 48048.81 2021-03-13 16:41:43.000 072 21254.18 428.52 43090.09 48048.75 2021-03-13 16:41:44.000 072 21254.16 428.51 43090.05 48048.64 2021-03-13 16:41:45.000 072 21254.14 428.50 43089.99 48048.64 2021-03-13 16:41:46.000 072 21254.19 428.50 43089.99 48048.64 2021-03-13 16:41:47.000 072 21254.21 428.48 43089.97 48048.61 2021-03-13 16:41:48.000 072 21254.22 428.47 43089.99 48048.65 2021-03-13 16:41:49.000 072 21254.23 428.47 43089.98 48048.61 2021-03-13 16:41:50.000 072 21254.25 428.48 43089.99 48048.67 2021-03-13 16:41:51.000 072 21254.28 428.49 43090.00 48048.61 2021-03-13 16:41:52.000 072 21254.23 428.51 43090.02 48048.68 2021-03-13 16:41:53.000 072 21254.23 428.53 43090.02 48048.63 2021-03-13 16:41:54.000 072 21254.22 428.56 43090.02 48048.64 2021-03-13 16:41:55.000 072 21254.24 428.60 43090.01 48048.59 2021-03-13 16:41:56.000 072 21254.20 428.59 43090.02 48048.63 2021-03-13 16:41:57.000 072 21254.15 428.60 43089.98 48048.60 2021-03-13 16:41:58.000 072 21254.11 428.60 43089.98 48048.60 2021-03-13 16:41:59.000 072 21254.12 428.60 43089.95 48048.56 2021-03-13 16:42:00.000 072 21254.10 428.61 43089.95 48048.57 2021-03-13 16:42:01.000 072 21254.10 428.58 43089.98 48048.52 2021-03-13 16:42:02.000 072 21254.12 428.54 43090.00 48048.54 2021-03-13 16:42:03.000 072 21254.12 428.58 43090.01 48048.54 2021-03-13 16:42:04.000 072 21254.13 428.57 43089.97 48048.55 2021-03-13 16:42:05.000 072 21254.13 428.60 43089.97 48048.57 2021-03-13 16:42:06.000 072 21254.14 428.63 43089.95 48048.60 2021-03-13 16:42:07.000 072 21254.17 428.62 43089.94 48048.59 2021-03-13 16:42:08.000 072 21254.22 428.60 43089.91 48048.53 2021-03-13 16:42:09.000 072 21254.22 428.62 43089.92 48048.61 2021-03-13 16:42:10.000 072 21254.25 428.63 43089.90 48048.54 2021-03-13 16:42:11.000 072 21254.32 428.64 43089.89 48048.52 2021-03-13 16:42:12.000 072 21254.39 428.62 43089.84 48048.60 2021-03-13 16:42:13.000 072 21254.47 428.60 43089.82 48048.65 2021-03-13 16:42:14.000 072 21254.50 428.61 43089.86 48048.60 2021-03-13 16:42:15.000 072 21254.53 428.63 43089.86 48048.68 2021-03-13 16:42:16.000 072 21254.54 428.65 43089.84 48048.60 2021-03-13 16:42:17.000 072 21254.53 428.69 43089.83 48048.67 2021-03-13 16:42:18.000 072 21254.54 428.75 43089.80 48048.60 2021-03-13 16:42:19.000 072 21254.52 428.82 43089.74 48048.63 2021-03-13 16:42:20.000 072 21254.49 428.84 43089.74 48048.55 2021-03-13 16:42:21.000 072 21254.46 428.85 43089.71 48048.56 2021-03-13 16:42:22.000 072 21254.43 428.85 43089.68 48048.46 2021-03-13 16:42:23.000 072 21254.38 428.93 43089.67 48048.48 2021-03-13 16:42:24.000 072 21254.39 428.96 43089.65 48048.42 2021-03-13 16:42:25.000 072 21254.38 428.99 43089.62 48048.40 2021-03-13 16:42:26.000 072 21254.39 429.02 43089.57 48048.34 2021-03-13 16:42:27.000 072 21254.42 429.04 43089.58 48048.32 2021-03-13 16:42:28.000 072 21254.45 429.08 43089.54 48048.33 2021-03-13 16:42:29.000 072 21254.50 429.12 43089.49 48048.31 2021-03-13 16:42:30.000 072 21254.49 429.16 43089.47 48048.27 2021-03-13 16:42:31.000 072 21254.53 429.17 43089.47 48048.30 2021-03-13 16:42:32.000 072 21254.59 429.12 43089.48 48048.29 2021-03-13 16:42:33.000 072 21254.65 429.07 43089.46 48048.26 2021-03-13 16:42:34.000 072 21254.67 429.04 43089.53 48048.38 2021-03-13 16:42:35.000 072 21254.70 429.03 43089.55 48048.38 2021-03-13 16:42:36.000 072 21254.74 429.02 43089.55 48048.48 2021-03-13 16:42:37.000 072 21254.75 429.03 43089.59 48048.47 2021-03-13 16:42:38.000 072 21254.73 429.05 43089.61 48048.47 2021-03-13 16:42:39.000 072 21254.72 429.05 43089.64 48048.50 2021-03-13 16:42:40.000 072 21254.70 429.08 43089.62 48048.57 2021-03-13 16:42:41.000 072 21254.66 429.10 43089.59 48048.54 2021-03-13 16:42:42.000 072 21254.60 429.12 43089.63 48048.50 2021-03-13 16:42:43.000 072 21254.56 429.14 43089.61 48048.42 2021-03-13 16:42:44.000 072 21254.55 429.18 43089.61 48048.47 2021-03-13 16:42:45.000 072 21254.51 429.19 43089.60 48048.44 2021-03-13 16:42:46.000 072 21254.48 429.22 43089.59 48048.44 2021-03-13 16:42:47.000 072 21254.50 429.22 43089.60 48048.42 2021-03-13 16:42:48.000 072 21254.46 429.22 43089.59 48048.42 2021-03-13 16:42:49.000 072 21254.47 429.23 43089.61 48048.39 2021-03-13 16:42:50.000 072 21254.51 429.28 43089.59 48048.41 2021-03-13 16:42:51.000 072 21254.56 429.31 43089.58 48048.41 2021-03-13 16:42:52.000 072 21254.54 429.36 43089.57 48048.35 2021-03-13 16:42:53.000 072 21254.53 429.37 43089.52 48048.43 2021-03-13 16:42:54.000 072 21254.52 429.38 43089.51 48048.34 2021-03-13 16:42:55.000 072 21254.52 429.34 43089.55 48048.43 2021-03-13 16:42:56.000 072 21254.57 429.30 43089.55 48048.34 2021-03-13 16:42:57.000 072 21254.57 429.33 43089.53 48048.44 2021-03-13 16:42:58.000 072 21254.58 429.35 43089.52 48048.41 2021-03-13 16:42:59.000 072 21254.63 429.34 43089.55 48048.38 2021-03-13 16:43:00.000 072 21254.63 429.38 43089.53 48048.45 2021-03-13 16:43:01.000 072 21254.63 429.42 43089.54 48048.50 2021-03-13 16:43:02.000 072 21254.64 429.45 43089.53 48048.41 2021-03-13 16:43:03.000 072 21254.65 429.47 43089.51 48048.49 2021-03-13 16:43:04.000 072 21254.62 429.48 43089.52 48048.45 2021-03-13 16:43:05.000 072 21254.59 429.50 43089.51 48048.38 2021-03-13 16:43:06.000 072 21254.54 429.53 43089.50 48048.33 2021-03-13 16:43:07.000 072 21254.49 429.59 43089.46 48048.26 2021-03-13 16:43:08.000 072 21254.46 429.63 43089.43 48048.32 2021-03-13 16:43:09.000 072 21254.44 429.65 43089.37 48048.26 2021-03-13 16:43:10.000 072 21254.42 429.70 43089.28 48048.20 2021-03-13 16:43:11.000 072 21254.37 429.78 43089.24 48048.14 2021-03-13 16:43:12.000 072 21254.39 429.79 43089.21 48048.08 2021-03-13 16:43:13.000 072 21254.47 429.76 43089.19 48048.08 2021-03-13 16:43:14.000 072 21254.50 429.72 43089.15 48048.04 2021-03-13 16:43:15.000 072 21254.55 429.67 43089.19 48048.08 2021-03-13 16:43:16.000 072 21254.64 429.62 43089.21 48048.12 2021-03-13 16:43:17.000 072 21254.69 429.58 43089.25 48048.13 2021-03-13 16:43:18.000 072 21254.75 429.53 43089.29 48048.21 2021-03-13 16:43:19.000 072 21254.76 429.56 43089.28 48048.21 2021-03-13 16:43:20.000 072 21254.83 429.54 43089.29 48048.29 2021-03-13 16:43:21.000 072 21254.83 429.56 43089.30 48048.24 2021-03-13 16:43:22.000 072 21254.86 429.59 43089.26 48048.29 2021-03-13 16:43:23.000 072 21254.88 429.59 43089.25 48048.34 2021-03-13 16:43:24.000 072 21254.87 429.58 43089.21 48048.30 2021-03-13 16:43:25.000 072 21254.88 429.57 43089.19 48048.25 2021-03-13 16:43:26.000 072 21254.86 429.56 43089.19 48048.20 2021-03-13 16:43:27.000 072 21254.87 429.52 43089.22 48048.20 2021-03-13 16:43:28.000 072 21254.85 429.48 43089.22 48048.28 2021-03-13 16:43:29.000 072 21254.86 429.49 43089.22 48048.29 2021-03-13 16:43:30.000 072 21254.85 429.48 43089.22 48048.23 2021-03-13 16:43:31.000 072 21254.85 429.50 43089.18 48048.26 2021-03-13 16:43:32.000 072 21254.88 429.50 43089.16 48048.20 2021-03-13 16:43:33.000 072 21254.87 429.55 43089.15 48048.22 2021-03-13 16:43:34.000 072 21254.84 429.58 43089.12 48048.13 2021-03-13 16:43:35.000 072 21254.86 429.62 43089.06 48048.18 2021-03-13 16:43:36.000 072 21254.81 429.65 43089.04 48048.07 2021-03-13 16:43:37.000 072 21254.76 429.66 43089.02 48048.04 2021-03-13 16:43:38.000 072 21254.78 429.67 43088.94 48047.97 2021-03-13 16:43:39.000 072 21254.79 429.67 43088.92 48047.98 2021-03-13 16:43:40.000 072 21254.77 429.66 43088.86 48047.91 2021-03-13 16:43:41.000 072 21254.79 429.65 43088.83 48047.87 2021-03-13 16:43:42.000 072 21254.82 429.63 43088.87 48047.88 2021-03-13 16:43:43.000 072 21254.82 429.59 43088.88 48047.86 2021-03-13 16:43:44.000 072 21254.84 429.55 43088.88 48047.93 2021-03-13 16:43:45.000 072 21254.86 429.50 43088.91 48047.88 2021-03-13 16:43:46.000 072 21254.87 429.47 43088.92 48047.99 2021-03-13 16:43:47.000 072 21254.95 429.45 43088.94 48047.98 2021-03-13 16:43:48.000 072 21255.02 429.42 43088.98 48048.05 2021-03-13 16:43:49.000 072 21255.03 429.41 43089.00 48048.11 2021-03-13 16:43:50.000 072 21255.06 429.40 43089.02 48048.17 2021-03-13 16:43:51.000 072 21255.08 429.41 43089.05 48048.20 2021-03-13 16:43:52.000 072 21255.04 429.36 43089.07 48048.22 2021-03-13 16:43:53.000 072 21255.03 429.37 43089.09 48048.24 2021-03-13 16:43:54.000 072 21254.99 429.38 43089.12 48048.20 2021-03-13 16:43:55.000 072 21254.97 429.33 43089.14 48048.25 2021-03-13 16:43:56.000 072 21254.98 429.29 43089.15 48048.19 2021-03-13 16:43:57.000 072 21254.96 429.31 43089.19 48048.20 2021-03-13 16:43:58.000 072 21254.97 429.29 43089.23 48048.21 2021-03-13 16:43:59.000 072 21254.98 429.29 43089.26 48048.28 2021-03-13 16:44:00.000 072 21255.04 429.28 43089.23 48048.30 2021-03-13 16:44:01.000 072 21255.04 429.28 43089.25 48048.34 2021-03-13 16:44:02.000 072 21255.08 429.27 43089.24 48048.36 2021-03-13 16:44:03.000 072 21255.17 429.23 43089.27 48048.41 2021-03-13 16:44:04.000 072 21255.20 429.22 43089.31 48048.43 2021-03-13 16:44:05.000 072 21255.20 429.19 43089.35 48048.49 2021-03-13 16:44:06.000 072 21255.20 429.19 43089.36 48048.52 2021-03-13 16:44:07.000 072 21255.17 429.21 43089.39 48048.55 2021-03-13 16:44:08.000 072 21255.16 429.21 43089.42 48048.57 2021-03-13 16:44:09.000 072 21255.12 429.20 43089.45 48048.60 2021-03-13 16:44:10.000 072 21255.09 429.21 43089.51 48048.56 2021-03-13 16:44:11.000 072 21255.07 429.24 43089.52 48048.60 2021-03-13 16:44:12.000 072 21255.05 429.25 43089.54 48048.60 2021-03-13 16:44:13.000 072 21255.04 429.27 43089.51 48048.59 2021-03-13 16:44:14.000 072 21255.06 429.26 43089.49 48048.62 2021-03-13 16:44:15.000 072 21255.08 429.27 43089.51 48048.58 2021-03-13 16:44:16.000 072 21255.09 429.30 43089.48 48048.63 2021-03-13 16:44:17.000 072 21255.08 429.32 43089.51 48048.61 2021-03-13 16:44:18.000 072 21255.06 429.36 43089.49 48048.61 2021-03-13 16:44:19.000 072 21255.04 429.39 43089.49 48048.58 2021-03-13 16:44:20.000 072 21255.03 429.41 43089.49 48048.60 2021-03-13 16:44:21.000 072 21255.00 429.42 43089.49 48048.55 2021-03-13 16:44:22.000 072 21255.00 429.45 43089.50 48048.58 2021-03-13 16:44:23.000 072 21254.97 429.48 43089.45 48048.49 2021-03-13 16:44:24.000 072 21255.00 429.52 43089.44 48048.56 2021-03-13 16:44:25.000 072 21255.01 429.51 43089.42 48048.46 2021-03-13 16:44:26.000 072 21255.02 429.51 43089.41 48048.50 2021-03-13 16:44:27.000 072 21255.04 429.49 43089.42 48048.48 2021-03-13 16:44:28.000 072 21255.06 429.45 43089.44 48048.51 2021-03-13 16:44:29.000 072 21255.11 429.44 43089.46 48048.55 2021-03-13 16:44:30.000 072 21255.10 429.42 43089.45 48048.56 2021-03-13 16:44:31.000 072 21255.14 429.40 43089.47 48048.56 2021-03-13 16:44:32.000 072 21255.19 429.38 43089.49 48048.64 2021-03-13 16:44:33.000 072 21255.23 429.38 43089.52 48048.61 2021-03-13 16:44:34.000 072 21255.31 429.38 43089.52 48048.64 2021-03-13 16:44:35.000 072 21255.36 429.36 43089.50 48048.70 2021-03-13 16:44:36.000 072 21255.41 429.38 43089.51 48048.75 2021-03-13 16:44:37.000 072 21255.42 429.39 43089.46 48048.72 2021-03-13 16:44:38.000 072 21255.42 429.39 43089.47 48048.74 2021-03-13 16:44:39.000 072 21255.44 429.37 43089.48 48048.78 2021-03-13 16:44:40.000 072 21255.51 429.33 43089.53 48048.78 2021-03-13 16:44:41.000 072 21255.55 429.32 43089.53 48048.82 2021-03-13 16:44:42.000 072 21255.59 429.31 43089.55 48048.83 2021-03-13 16:44:43.000 072 21255.58 429.32 43089.60 48048.85 2021-03-13 16:44:44.000 072 21255.56 429.35 43089.58 48048.85 2021-03-13 16:44:45.000 072 21255.57 429.37 43089.57 48048.85 2021-03-13 16:44:46.000 072 21255.58 429.38 43089.56 48048.85 2021-03-13 16:44:47.000 072 21255.58 429.42 43089.54 48048.85 2021-03-13 16:44:48.000 072 21255.54 429.43 43089.52 48048.85 2021-03-13 16:44:49.000 072 21255.52 429.33 43089.55 48048.88 2021-03-13 16:44:50.000 072 21255.46 429.10 43089.64 48048.81 2021-03-13 16:44:51.000 072 21255.42 428.96 43089.77 48048.93 2021-03-13 16:44:52.000 072 21255.39 428.94 43089.88 48049.00 2021-03-13 16:44:53.000 072 21255.35 428.95 43089.95 48049.06 2021-03-13 16:44:54.000 072 21255.35 428.91 43089.99 48049.12 2021-03-13 16:44:55.000 072 21255.35 428.92 43090.03 48049.17 2021-03-13 16:44:56.000 072 21255.32 428.94 43090.05 48049.16 2021-03-13 16:44:57.000 072 21255.29 428.99 43090.08 48049.21 2021-03-13 16:44:58.000 072 21255.30 429.00 43090.06 48049.16 2021-03-13 16:44:59.000 072 21255.30 429.01 43090.05 48049.15 2021-03-13 16:45:00.000 072 21255.32 429.00 43090.09 48049.20 2021-03-13 16:45:01.000 072 21255.31 429.01 43090.06 48049.24 2021-03-13 16:45:02.000 072 21255.32 429.09 43090.05 48049.19 2021-03-13 16:45:03.000 072 21255.31 429.14 43090.01 48049.13 2021-03-13 16:45:04.000 072 21255.34 429.18 43089.98 48049.12 2021-03-13 16:45:05.000 072 21255.34 429.25 43089.94 48049.07 2021-03-13 16:45:06.000 072 21255.35 429.31 43089.91 48049.05 2021-03-13 16:45:07.000 072 21255.34 429.34 43089.85 48049.02 2021-03-13 16:45:08.000 072 21255.35 429.36 43089.81 48048.99 2021-03-13 16:45:09.000 072 21255.34 429.39 43089.78 48048.94 2021-03-13 16:45:10.000 072 21255.33 429.39 43089.79 48048.93 2021-03-13 16:45:11.000 072 21255.28 429.39 43089.81 48048.95 2021-03-13 16:45:12.000 072 21255.27 429.38 43089.80 48048.90 2021-03-13 16:45:13.000 072 21255.22 429.37 43089.80 48048.89 2021-03-13 16:45:14.000 072 21255.23 429.34 43089.80 48048.89 2021-03-13 16:45:15.000 072 21255.16 429.35 43089.78 48048.89 2021-03-13 16:45:16.000 072 21255.14 429.35 43089.83 48048.92 2021-03-13 16:45:17.000 072 21255.13 429.35 43089.83 48048.83 2021-03-13 16:45:18.000 072 21255.12 429.35 43089.86 48048.90 2021-03-13 16:45:19.000 072 21255.09 429.35 43089.87 48048.87 2021-03-13 16:45:20.000 072 21255.12 429.27 43089.89 48048.90 2021-03-13 16:45:21.000 072 21255.16 429.17 43089.95 48048.91 2021-03-13 16:45:22.000 072 21255.21 429.11 43089.98 48048.98 2021-03-13 16:45:23.000 072 21255.24 429.06 43090.07 48049.04 2021-03-13 16:45:24.000 072 21255.30 429.00 43090.10 48049.10 2021-03-13 16:45:25.000 072 21255.35 428.98 43090.14 48049.15 2021-03-13 16:45:26.000 072 21255.37 428.99 43090.15 48049.19 2021-03-13 16:45:27.000 072 21255.38 428.97 43090.16 48049.22 2021-03-13 16:45:28.000 072 21255.39 428.99 43090.21 48049.28 2021-03-13 16:45:29.000 072 21255.40 429.01 43090.22 48049.30 2021-03-13 16:45:30.000 072 21255.43 428.98 43090.23 48049.32 2021-03-13 16:45:31.000 072 21255.44 429.01 43090.25 48049.38 2021-03-13 16:45:32.000 072 21255.46 429.06 43090.21 48049.41 2021-03-13 16:45:33.000 072 21255.46 429.10 43090.19 48049.31 2021-03-13 16:45:34.000 072 21255.45 429.12 43090.19 48049.33 2021-03-13 16:45:35.000 072 21255.40 429.15 43090.18 48049.37 2021-03-13 16:45:36.000 072 21255.41 429.14 43090.16 48049.35 2021-03-13 16:45:37.000 072 21255.42 429.14 43090.16 48049.30 2021-03-13 16:45:38.000 072 21255.45 429.14 43090.14 48049.35 2021-03-13 16:45:39.000 072 21255.44 429.18 43090.13 48049.28 2021-03-13 16:45:40.000 072 21255.45 429.14 43090.16 48049.35 2021-03-13 16:45:41.000 072 21255.50 429.09 43090.15 48049.29 2021-03-13 16:45:42.000 072 21255.55 429.07 43090.15 48049.38 2021-03-13 16:45:43.000 072 21255.56 429.07 43090.15 48049.35 2021-03-13 16:45:44.000 072 21255.59 429.05 43090.16 48049.40 2021-03-13 16:45:45.000 072 21255.59 429.05 43090.19 48049.35 2021-03-13 16:45:46.000 072 21255.58 429.03 43090.17 48049.43 2021-03-13 16:45:47.000 072 21255.57 429.05 43090.19 48049.36 2021-03-13 16:45:48.000 072 21255.52 429.11 43090.17 48049.40 2021-03-13 16:45:49.000 072 21255.48 429.12 43090.15 48049.34 2021-03-13 16:45:50.000 072 21255.46 429.13 43090.12 48049.32 2021-03-13 16:45:51.000 072 21255.44 429.16 43090.13 48049.25 2021-03-13 16:45:52.000 072 21255.43 429.15 43090.12 48049.30 2021-03-13 16:45:53.000 072 21255.40 429.14 43090.13 48049.20 2021-03-13 16:45:54.000 072 21255.38 429.15 43090.13 48049.25 2021-03-13 16:45:55.000 072 21255.34 429.18 43090.11 48049.22 2021-03-13 16:45:56.000 072 21255.29 429.20 43090.12 48049.18 2021-03-13 16:45:57.000 072 21255.25 429.20 43090.10 48049.16 2021-03-13 16:45:58.000 072 21255.23 429.23 43090.07 48049.14 2021-03-13 16:45:59.000 072 21255.20 429.21 43090.07 48049.11 2021-03-13 16:46:00.000 072 21255.16 429.21 43090.05 48049.08 2021-03-13 16:46:01.000 072 21255.13 429.20 43090.05 48049.06 2021-03-13 16:46:02.000 072 21255.13 429.20 43090.01 48049.04 2021-03-13 16:46:03.000 072 21255.11 429.21 43089.98 48049.00 2021-03-13 16:46:04.000 072 21255.12 429.21 43089.96 48049.01 2021-03-13 16:46:05.000 072 21255.13 429.19 43089.95 48049.00 2021-03-13 16:46:06.000 072 21255.14 429.18 43089.96 48048.97 2021-03-13 16:46:07.000 072 21255.16 429.14 43089.94 48048.99 2021-03-13 16:46:08.000 072 21255.18 429.14 43089.92 48048.94 2021-03-13 16:46:09.000 072 21255.15 429.17 43089.92 48048.99 2021-03-13 16:46:10.000 072 21255.13 429.20 43089.93 48048.97 2021-03-13 16:46:11.000 072 21255.08 429.22 43089.96 48048.93 2021-03-13 16:46:12.000 072 21255.04 429.24 43089.96 48048.97 2021-03-13 16:46:13.000 072 21254.94 429.26 43089.99 48048.99 2021-03-13 16:46:14.000 072 21254.85 429.27 43089.96 48048.89 2021-03-13 16:46:15.000 072 21254.74 429.28 43089.94 48048.80 2021-03-13 16:46:16.000 072 21254.67 429.26 43089.94 48048.78 2021-03-13 16:46:17.000 072 21254.60 429.24 43089.96 48048.80 2021-03-13 16:46:18.000 072 21254.55 429.26 43089.95 48048.77 2021-03-13 16:46:19.000 072 21254.54 429.25 43089.91 48048.75 2021-03-13 16:46:20.000 072 21254.54 429.30 43089.90 48048.72 2021-03-13 16:46:21.000 072 21254.56 429.30 43089.87 48048.71 2021-03-13 16:46:22.000 072 21254.61 429.25 43089.81 48048.73 2021-03-13 16:46:23.000 072 21254.67 429.22 43089.85 48048.68 2021-03-13 16:46:24.000 072 21254.77 429.18 43089.86 48048.76 2021-03-13 16:46:25.000 072 21254.86 429.14 43089.88 48048.75 2021-03-13 16:46:26.000 072 21254.95 429.15 43089.85 48048.83 2021-03-13 16:46:27.000 072 21255.03 429.17 43089.78 48048.82 2021-03-13 16:46:28.000 072 21255.13 429.18 43089.74 48048.85 2021-03-13 16:46:29.000 072 21255.23 429.14 43089.72 48048.82 2021-03-13 16:46:30.000 072 21255.34 429.11 43089.70 48048.87 2021-03-13 16:46:31.000 072 21255.45 429.09 43089.68 48048.88 2021-03-13 16:46:32.000 072 21255.53 429.09 43089.67 48048.95 2021-03-13 16:46:33.000 072 21255.61 429.10 43089.64 48048.93 2021-03-13 16:46:34.000 072 21255.67 429.11 43089.58 48048.94 2021-03-13 16:46:35.000 072 21255.68 429.11 43089.62 48048.93 2021-03-13 16:46:36.000 072 21255.62 429.14 43089.62 48048.98 2021-03-13 16:46:37.000 072 21255.63 429.13 43089.59 48048.90 2021-03-13 16:46:38.000 072 21255.63 429.14 43089.60 48048.96 2021-03-13 16:46:39.000 072 21255.61 429.15 43089.61 48048.87 2021-03-13 16:46:40.000 072 21255.59 429.16 43089.58 48048.89 2021-03-13 16:46:41.000 072 21255.60 429.12 43089.55 48048.84 2021-03-13 16:46:42.000 072 21255.63 429.08 43089.57 48048.92 2021-03-13 16:46:43.000 072 21255.68 429.06 43089.56 48048.90 2021-03-13 16:46:44.000 072 21255.73 429.07 43089.54 48048.90 2021-03-13 16:46:45.000 072 21255.74 429.05 43089.53 48048.88 2021-03-13 16:46:46.000 072 21255.78 429.05 43089.56 48048.91 2021-03-13 16:46:47.000 072 21255.82 429.05 43089.54 48048.93 2021-03-13 16:46:48.000 072 21255.82 429.10 43089.57 48049.00 2021-03-13 16:46:49.000 072 21255.80 429.11 43089.56 48048.94 2021-03-13 16:46:50.000 072 21255.79 429.12 43089.57 48048.94 2021-03-13 16:46:51.000 072 21255.76 429.15 43089.58 48048.92 2021-03-13 16:46:52.000 072 21255.73 429.14 43089.58 48048.96 2021-03-13 16:46:53.000 072 21255.74 429.11 43089.58 48048.90 2021-03-13 16:46:54.000 072 21255.73 429.07 43089.61 48048.97 2021-03-13 16:46:55.000 072 21255.73 429.00 43089.62 48048.93 2021-03-13 16:46:56.000 072 21255.75 428.95 43089.65 48048.98 2021-03-13 16:46:57.000 072 21255.79 428.94 43089.69 48048.98 2021-03-13 16:46:58.000 072 21255.82 428.92 43089.68 48049.07 2021-03-13 16:46:59.000 072 21255.83 428.92 43089.69 48049.04 2021-03-13 16:47:00.000 072 21255.84 428.96 43089.69 48049.07 2021-03-13 16:47:01.000 072 21255.78 429.02 43089.69 48049.03 2021-03-13 16:47:02.000 072 21255.78 429.06 43089.70 48049.06 2021-03-13 16:47:03.000 072 21255.77 429.07 43089.68 48049.05 2021-03-13 16:47:04.000 072 21255.75 429.10 43089.68 48049.08 2021-03-13 16:47:05.000 072 21255.67 429.20 43089.65 48048.99 2021-03-13 16:47:06.000 072 21255.55 429.29 43089.62 48048.96 2021-03-13 16:47:07.000 072 21255.49 429.36 43089.52 48048.88 2021-03-13 16:47:08.000 072 21255.44 429.35 43089.51 48048.80 2021-03-13 16:47:09.000 072 21255.40 429.29 43089.48 48048.75 2021-03-13 16:47:10.000 072 21255.38 429.24 43089.53 48048.71 2021-03-13 16:47:11.000 072 21255.38 429.23 43089.57 48048.79 2021-03-13 16:47:12.000 072 21255.33 429.22 43089.62 48048.79 2021-03-13 16:47:13.000 072 21255.33 429.22 43089.65 48048.74 2021-03-13 16:47:14.000 072 21255.32 429.26 43089.66 48048.75 2021-03-13 16:47:15.000 072 21255.34 429.27 43089.67 48048.80 2021-03-13 16:47:16.000 072 21255.39 429.27 43089.67 48048.87 2021-03-13 16:47:17.000 072 21255.40 429.26 43089.69 48048.87 2021-03-13 16:47:18.000 072 21255.45 429.24 43089.76 48048.93 2021-03-13 16:47:19.000 072 21255.46 429.24 43089.77 48048.97 2021-03-13 16:47:20.000 072 21255.47 429.22 43089.83 48049.02 2021-03-13 16:47:21.000 072 21255.50 429.22 43089.85 48049.02 2021-03-13 16:47:22.000 072 21255.54 429.26 43089.86 48049.08 2021-03-13 16:47:23.000 072 21255.52 429.28 43089.88 48049.07 2021-03-13 16:47:24.000 072 21255.52 429.31 43089.92 48049.09 2021-03-13 16:47:25.000 072 21255.48 429.35 43089.92 48049.08 2021-03-13 16:47:26.000 072 21255.46 429.39 43089.92 48049.14 2021-03-13 16:47:27.000 072 21255.45 429.41 43089.92 48049.10 2021-03-13 16:47:28.000 072 21255.43 429.43 43089.92 48049.16 2021-03-13 16:47:29.000 072 21255.40 429.46 43089.95 48049.13 2021-03-13 16:47:30.000 072 21255.42 429.48 43089.98 48049.16 2021-03-13 16:47:31.000 072 21255.41 429.53 43089.97 48049.12 2021-03-13 16:47:32.000 072 21255.35 429.55 43089.96 48049.13 2021-03-13 16:47:33.000 072 21255.35 429.58 43089.98 48049.09 2021-03-13 16:47:34.000 072 21255.34 429.58 43089.99 48049.12 2021-03-13 16:47:35.000 072 21255.32 429.62 43089.98 48049.08 2021-03-13 16:47:36.000 072 21255.30 429.64 43089.97 48049.16 2021-03-13 16:47:37.000 072 21255.32 429.67 43089.97 48049.12 2021-03-13 16:47:38.000 072 21255.35 429.67 43089.98 48049.14 2021-03-13 16:47:39.000 072 21255.38 429.65 43090.00 48049.12 2021-03-13 16:47:40.000 072 21255.42 429.68 43090.01 48049.17 2021-03-13 16:47:41.000 072 21255.45 429.67 43090.02 48049.18 2021-03-13 16:47:42.000 072 21255.45 429.65 43090.03 48049.22 2021-03-13 16:47:43.000 072 21255.52 429.66 43090.03 48049.20 2021-03-13 16:47:44.000 072 21255.61 429.63 43090.08 48049.34 2021-03-13 16:47:45.000 072 21255.67 429.59 43090.10 48049.29 2021-03-13 16:47:46.000 072 21255.78 429.56 43090.13 48049.42 2021-03-13 16:47:47.000 072 21255.83 429.52 43090.20 48049.41 2021-03-13 16:47:48.000 072 21255.86 429.51 43090.20 48049.46 2021-03-13 16:47:49.000 072 21255.87 429.54 43090.19 48049.53 2021-03-13 16:47:50.000 072 21255.88 429.51 43090.21 48049.59 2021-03-13 16:47:51.000 072 21255.89 429.48 43090.26 48049.54 2021-03-13 16:47:52.000 072 21255.86 429.48 43090.28 48049.56 2021-03-13 16:47:53.000 072 21255.86 429.49 43090.31 48049.59 2021-03-13 16:47:54.000 072 21255.82 429.47 43090.34 48049.66 2021-03-13 16:47:55.000 072 21255.83 429.49 43090.34 48049.67 2021-03-13 16:47:56.000 072 21255.87 429.50 43090.32 48049.68 2021-03-13 16:47:57.000 072 21255.88 429.52 43090.34 48049.70 2021-03-13 16:47:58.000 072 21255.89 429.53 43090.37 48049.71 2021-03-13 16:47:59.000 072 21255.89 429.55 43090.34 48049.73 2021-03-13 16:48:00.000 072 21255.83 429.55 43090.31 48049.67 2021-03-13 16:48:01.000 072 21255.85 429.57 43090.35 48049.71 2021-03-13 16:48:02.000 072 21255.89 429.59 43090.36 48049.71 2021-03-13 16:48:03.000 072 21255.88 429.59 43090.37 48049.72 2021-03-13 16:48:04.000 072 21255.86 429.59 43090.34 48049.67 2021-03-13 16:48:05.000 072 21255.84 429.59 43090.31 48049.70 2021-03-13 16:48:06.000 072 21255.83 429.58 43090.33 48049.61 2021-03-13 16:48:07.000 072 21255.81 429.56 43090.33 48049.67 2021-03-13 16:48:08.000 072 21255.78 429.60 43090.32 48049.56 2021-03-13 16:48:09.000 072 21255.74 429.65 43090.28 48049.58 2021-03-13 16:48:10.000 072 21255.74 429.68 43090.24 48049.50 2021-03-13 16:48:11.000 072 21255.69 429.72 43090.21 48049.48 2021-03-13 16:48:12.000 072 21255.65 429.75 43090.19 48049.42 2021-03-13 16:48:13.000 072 21255.62 429.79 43090.19 48049.43 2021-03-13 16:48:14.000 072 21255.61 429.79 43090.19 48049.36 2021-03-13 16:48:15.000 072 21255.59 429.79 43090.16 48049.38 2021-03-13 16:48:16.000 072 21255.50 429.81 43090.14 48049.29 2021-03-13 16:48:17.000 072 21255.47 429.84 43090.12 48049.30 2021-03-13 16:48:18.000 072 21255.47 429.87 43090.09 48049.30 2021-03-13 16:48:19.000 072 21255.47 429.88 43090.08 48049.27 2021-03-13 16:48:20.000 072 21255.46 429.91 43090.07 48049.24 2021-03-13 16:48:21.000 072 21255.43 429.99 43090.05 48049.23 2021-03-13 16:48:22.000 072 21255.40 430.01 43090.06 48049.21 2021-03-13 16:48:23.000 072 21255.40 430.03 43090.06 48049.27 2021-03-13 16:48:24.000 072 21255.40 430.06 43090.04 48049.22 2021-03-13 16:48:25.000 072 21255.39 430.08 43090.04 48049.19 2021-03-13 16:48:26.000 072 21255.36 430.13 43090.04 48049.13 2021-03-13 16:48:27.000 072 21255.34 430.17 43090.01 48049.17 2021-03-13 16:48:28.000 072 21255.33 430.16 43090.00 48049.10 2021-03-13 16:48:29.000 072 21255.33 430.18 43089.99 48049.15 2021-03-13 16:48:30.000 072 21255.34 430.19 43089.99 48049.08 2021-03-13 16:48:31.000 072 21255.34 430.22 43089.99 48049.13 2021-03-13 16:48:32.000 072 21255.39 430.20 43089.97 48049.08 2021-03-13 16:48:33.000 072 21255.38 430.18 43089.96 48049.11 2021-03-13 16:48:34.000 072 21255.40 430.22 43089.95 48049.10 2021-03-13 16:48:35.000 072 21255.42 430.22 43089.94 48049.13 2021-03-13 16:48:36.000 072 21255.43 430.23 43089.94 48049.10 2021-03-13 16:48:37.000 072 21255.47 430.23 43089.92 48049.11 2021-03-13 16:48:38.000 072 21255.52 430.22 43089.91 48049.15 2021-03-13 16:48:39.000 072 21255.54 430.22 43089.93 48049.15 2021-03-13 16:48:40.000 072 21255.57 430.21 43089.90 48049.14 2021-03-13 16:48:41.000 072 21255.59 430.22 43089.88 48049.15 2021-03-13 16:48:42.000 072 21255.66 430.21 43089.85 48049.17 2021-03-13 16:48:43.000 072 21255.73 430.18 43089.89 48049.16 2021-03-13 16:48:44.000 072 21255.79 430.16 43089.93 48049.23 2021-03-13 16:48:45.000 072 21255.86 430.14 43089.92 48049.23 2021-03-13 16:48:46.000 072 21255.95 430.11 43089.94 48049.30 2021-03-13 16:48:47.000 072 21255.98 430.11 43089.91 48049.30 2021-03-13 16:48:48.000 072 21256.06 430.07 43089.94 48049.38 2021-03-13 16:48:49.000 072 21256.15 430.03 43089.97 48049.39 2021-03-13 16:48:50.000 072 21256.16 429.97 43090.00 48049.44 2021-03-13 16:48:51.000 072 21256.14 429.97 43089.98 48049.42 2021-03-13 16:48:52.000 072 21256.11 429.98 43090.02 48049.52 2021-03-13 16:48:53.000 072 21256.17 429.96 43089.99 48049.46 2021-03-13 16:48:54.000 072 21256.18 429.94 43090.03 48049.54 2021-03-13 16:48:55.000 072 21256.13 429.94 43090.07 48049.49 2021-03-13 16:48:56.000 072 21256.10 429.95 43090.05 48049.59 2021-03-13 16:48:57.000 072 21256.04 429.95 43090.06 48049.53 2021-03-13 16:48:58.000 072 21256.03 429.98 43090.02 48049.45 2021-03-13 16:48:59.000 072 21256.00 430.03 43089.98 48049.42 2021-03-13 16:49:00.000 072 21255.96 430.09 43089.92 48049.42 2021-03-13 16:49:01.000 072 21255.97 430.14 43089.83 48049.40 2021-03-13 16:49:02.000 072 21255.99 430.13 43089.81 48049.28 2021-03-13 16:49:03.000 072 21255.99 430.18 43089.79 48049.22 2021-03-13 16:49:04.000 072 21256.01 430.19 43089.72 48049.20 2021-03-13 16:49:05.000 072 21256.04 430.19 43089.69 48049.14 2021-03-13 16:49:06.000 072 21256.08 430.13 43089.68 48049.19 2021-03-13 16:49:07.000 072 21256.13 430.09 43089.70 48049.16 2021-03-13 16:49:08.000 072 21256.15 430.04 43089.69 48049.19 2021-03-13 16:49:09.000 072 21256.22 430.01 43089.67 48049.22 2021-03-13 16:49:10.000 072 21256.23 429.97 43089.73 48049.27 2021-03-13 16:49:11.000 072 21256.20 429.95 43089.75 48049.27 2021-03-13 16:49:12.000 072 21256.20 429.92 43089.77 48049.26 2021-03-13 16:49:13.000 072 21256.22 429.91 43089.77 48049.27 2021-03-13 16:49:14.000 072 21256.24 429.91 43089.78 48049.31 2021-03-13 16:49:15.000 072 21256.24 429.89 43089.80 48049.29 2021-03-13 16:49:16.000 072 21256.26 429.84 43089.83 48049.33 2021-03-13 16:49:17.000 072 21256.20 429.83 43089.82 48049.34 2021-03-13 16:49:18.000 072 21256.24 429.80 43089.87 48049.35 2021-03-13 16:49:19.000 072 21256.25 429.81 43089.84 48049.40 2021-03-13 16:49:20.000 072 21256.25 429.78 43089.88 48049.40 2021-03-13 16:49:21.000 072 21256.27 429.75 43089.88 48049.44 2021-03-13 16:49:22.000 072 21256.25 429.69 43089.92 48049.43 2021-03-13 16:49:23.000 072 21256.25 429.71 43089.93 48049.51 2021-03-13 16:49:24.000 072 21256.22 429.70 43089.97 48049.55 2021-03-13 16:49:25.000 072 21256.20 429.71 43089.98 48049.50 2021-03-13 16:49:26.000 072 21256.18 429.70 43089.96 48049.42 2021-03-13 16:49:27.000 072 21256.17 429.73 43089.95 48049.46 2021-03-13 16:49:28.000 072 21256.21 429.74 43089.93 48049.51 2021-03-13 16:49:29.000 072 21256.22 429.74 43089.93 48049.47 2021-03-13 16:49:30.000 072 21256.21 429.77 43089.90 48049.39 2021-03-13 16:49:31.000 072 21256.19 429.84 43089.88 48049.40 2021-03-13 16:49:32.000 072 21256.19 429.84 43089.84 48049.41 2021-03-13 16:49:33.000 072 21256.26 429.84 43089.82 48049.42 2021-03-13 16:49:34.000 072 21256.27 429.86 43089.78 48049.41 2021-03-13 16:49:35.000 072 21256.25 429.84 43089.76 48049.38 2021-03-13 16:49:36.000 072 21256.28 429.86 43089.77 48049.36 2021-03-13 16:49:37.000 072 21256.32 429.86 43089.75 48049.36 2021-03-13 16:49:38.000 072 21256.29 429.86 43089.75 48049.33 2021-03-13 16:49:39.000 072 21256.28 429.85 43089.74 48049.34 2021-03-13 16:49:40.000 072 21256.27 429.88 43089.72 48049.35 2021-03-13 16:49:41.000 072 21256.25 429.94 43089.70 48049.29 2021-03-13 16:49:42.000 072 21256.20 430.00 43089.67 48049.29 2021-03-13 16:49:43.000 072 21256.19 430.04 43089.66 48049.24 2021-03-13 16:49:44.000 072 21256.16 430.04 43089.62 48049.22 2021-03-13 16:49:45.000 072 21256.17 430.06 43089.59 48049.17 2021-03-13 16:49:46.000 072 21256.15 430.06 43089.62 48049.18 2021-03-13 16:49:47.000 072 21256.19 430.05 43089.62 48049.17 2021-03-13 16:49:48.000 072 21256.24 430.03 43089.62 48049.19 2021-03-13 16:49:49.000 072 21256.27 430.03 43089.62 48049.22 2021-03-13 16:49:50.000 072 21256.31 430.05 43089.65 48049.28 2021-03-13 16:49:51.000 072 21256.31 430.11 43089.67 48049.25 2021-03-13 16:49:52.000 072 21256.36 430.16 43089.65 48049.31 2021-03-13 16:49:53.000 072 21256.40 430.20 43089.59 48049.24 2021-03-13 16:49:54.000 072 21256.42 430.23 43089.56 48049.27 2021-03-13 16:49:55.000 072 21256.42 430.25 43089.59 48049.27 2021-03-13 16:49:56.000 072 21256.44 430.29 43089.59 48049.31 2021-03-13 16:49:57.000 072 21256.40 430.36 43089.54 48049.22 2021-03-13 16:49:58.000 072 21256.40 430.43 43089.51 48049.19 2021-03-13 16:49:59.000 072 21256.38 430.45 43089.47 48049.20 2021-03-13 16:50:00.000 072 21256.32 430.44 43089.47 48049.20 2021-03-13 16:50:01.000 072 21256.29 430.40 43089.49 48049.11 2021-03-13 16:50:02.000 072 21256.26 430.39 43089.53 48049.17 2021-03-13 16:50:03.000 072 21256.21 430.45 43089.55 48049.12 2021-03-13 16:50:04.000 072 21256.16 430.52 43089.52 48049.10 2021-03-13 16:50:05.000 072 21256.12 430.58 43089.49 48049.10 2021-03-13 16:50:06.000 072 21256.11 430.59 43089.47 48049.09 2021-03-13 16:50:07.000 072 21256.08 430.62 43089.45 48049.01 2021-03-13 16:50:08.000 072 21255.99 430.67 43089.40 48049.01 2021-03-13 16:50:09.000 072 21255.93 430.76 43089.36 48048.91 2021-03-13 16:50:10.000 072 21255.89 430.82 43089.32 48048.89 2021-03-13 16:50:11.000 072 21255.85 430.86 43089.29 48048.79 2021-03-13 16:50:12.000 072 21255.81 430.87 43089.30 48048.77 2021-03-13 16:50:13.000 072 21255.81 430.87 43089.26 48048.68 2021-03-13 16:50:14.000 072 21255.81 430.88 43089.25 48048.72 2021-03-13 16:50:15.000 072 21255.79 430.89 43089.20 48048.64 2021-03-13 16:50:16.000 072 21255.80 430.89 43089.20 48048.68 2021-03-13 16:50:17.000 072 21255.79 430.88 43089.22 48048.63 2021-03-13 16:50:18.000 072 21255.78 430.89 43089.24 48048.68 2021-03-13 16:50:19.000 072 21255.78 430.94 43089.22 48048.64 2021-03-13 16:50:20.000 072 21255.78 431.02 43089.19 48048.63 2021-03-13 16:50:21.000 072 21255.75 431.05 43089.16 48048.60 2021-03-13 16:50:22.000 072 21255.76 431.08 43089.12 48048.58 2021-03-13 16:50:23.000 072 21255.75 431.09 43089.12 48048.51 2021-03-13 16:50:24.000 072 21255.74 431.12 43089.08 48048.52 2021-03-13 16:50:25.000 072 21255.69 431.10 43089.08 48048.53 2021-03-13 16:50:26.000 072 21255.67 431.00 43089.11 48048.51 2021-03-13 16:50:27.000 072 21255.68 430.88 43089.10 48048.45 2021-03-13 16:50:28.000 072 21255.64 430.83 43089.10 48048.46 2021-03-13 16:50:29.000 072 21255.66 430.78 43089.15 48048.48 2021-03-13 16:50:30.000 072 21255.61 430.80 43089.16 48048.54 2021-03-13 16:50:31.000 072 21255.57 430.86 43089.13 48048.51 2021-03-13 16:50:32.000 072 21255.58 430.90 43089.09 48048.46 2021-03-13 16:50:33.000 072 21255.59 430.96 43089.02 48048.44 2021-03-13 16:50:34.000 072 21255.62 430.99 43088.98 48048.33 2021-03-13 16:50:35.000 072 21255.62 431.04 43088.98 48048.40 2021-03-13 16:50:36.000 072 21255.64 431.03 43088.95 48048.32 2021-03-13 16:50:37.000 072 21255.64 431.03 43088.92 48048.34 2021-03-13 16:50:38.000 072 21255.66 431.02 43088.90 48048.31 2021-03-13 16:50:39.000 072 21255.65 431.02 43088.91 48048.38 2021-03-13 16:50:40.000 072 21255.70 431.02 43088.92 48048.30 2021-03-13 16:50:41.000 072 21255.73 431.02 43088.98 48048.39 2021-03-13 16:50:42.000 072 21255.74 431.08 43088.98 48048.39 2021-03-13 16:50:43.000 072 21255.76 431.18 43088.96 48048.41 2021-03-13 16:50:44.000 072 21255.74 431.23 43088.94 48048.39 2021-03-13 16:50:45.000 072 21255.75 431.26 43088.93 48048.36 2021-03-13 16:50:46.000 072 21255.77 431.28 43088.93 48048.33 2021-03-13 16:50:47.000 072 21255.79 431.25 43088.91 48048.37 2021-03-13 16:50:48.000 072 21255.78 431.30 43088.91 48048.34 2021-03-13 16:50:49.000 072 21255.75 431.34 43088.94 48048.32 2021-03-13 16:50:50.000 072 21255.76 431.37 43088.95 48048.38 2021-03-13 16:50:51.000 072 21255.79 431.40 43088.95 48048.40 2021-03-13 16:50:52.000 072 21255.79 431.41 43088.94 48048.35 2021-03-13 16:50:53.000 072 21255.82 431.40 43088.93 48048.34 2021-03-13 16:50:54.000 072 21255.84 431.42 43088.97 48048.33 2021-03-13 16:50:55.000 072 21255.84 431.45 43089.00 48048.40 2021-03-13 16:50:56.000 072 21255.87 431.45 43088.99 48048.45 2021-03-13 16:50:57.000 072 21255.88 431.48 43088.99 48048.42 2021-03-13 16:50:58.000 072 21255.89 431.49 43088.99 48048.48 2021-03-13 16:50:59.000 072 21255.91 431.51 43089.01 48048.48 2021-03-13 16:51:00.000 072 21255.89 431.58 43089.00 48048.53 2021-03-13 16:51:01.000 072 21255.90 431.62 43089.01 48048.56 2021-03-13 16:51:02.000 072 21255.93 431.61 43089.01 48048.54 2021-03-13 16:51:03.000 072 21255.97 431.61 43089.03 48048.53 2021-03-13 16:51:04.000 072 21256.01 431.61 43089.02 48048.57 2021-03-13 16:51:05.000 072 21256.04 431.62 43089.04 48048.53 2021-03-13 16:51:06.000 072 21256.02 431.65 43089.06 48048.62 2021-03-13 16:51:07.000 072 21256.02 431.66 43089.06 48048.57 2021-03-13 16:51:08.000 072 21256.05 431.71 43089.09 48048.66 2021-03-13 16:51:09.000 072 21256.08 431.73 43089.06 48048.63 2021-03-13 16:51:10.000 072 21256.12 431.73 43089.05 48048.67 2021-03-13 16:51:11.000 072 21256.16 431.72 43089.11 48048.65 2021-03-13 16:51:12.000 072 21256.15 431.69 43089.11 48048.71 2021-03-13 16:51:13.000 072 21256.13 431.70 43089.12 48048.67 2021-03-13 16:51:14.000 072 21256.11 431.72 43089.11 48048.72 2021-03-13 16:51:15.000 072 21256.12 431.71 43089.11 48048.72 2021-03-13 16:51:16.000 072 21256.13 431.67 43089.15 48048.71 2021-03-13 16:51:17.000 072 21256.08 431.68 43089.20 48048.68 2021-03-13 16:51:18.000 072 21256.06 431.69 43089.17 48048.78 2021-03-13 16:51:19.000 072 21256.06 431.65 43089.19 48048.82 2021-03-13 16:51:20.000 072 21256.03 431.63 43089.22 48048.78 2021-03-13 16:51:21.000 072 21256.03 431.63 43089.26 48048.76 2021-03-13 16:51:22.000 072 21256.02 431.60 43089.28 48048.82 2021-03-13 16:51:23.000 072 21256.02 431.59 43089.30 48048.86 2021-03-13 16:51:24.000 072 21255.99 431.59 43089.31 48048.83 2021-03-13 16:51:25.000 072 21256.01 431.60 43089.31 48048.81 2021-03-13 16:51:26.000 072 21256.00 431.64 43089.28 48048.80 2021-03-13 16:51:27.000 072 21256.02 431.67 43089.30 48048.81 2021-03-13 16:51:28.000 072 21256.02 431.68 43089.29 48048.76 2021-03-13 16:51:29.000 072 21256.03 431.67 43089.27 48048.83 2021-03-13 16:51:30.000 072 21256.04 431.66 43089.29 48048.81 2021-03-13 16:51:31.000 072 21256.06 431.66 43089.31 48048.82 2021-03-13 16:51:32.000 072 21256.07 431.66 43089.30 48048.83 2021-03-13 16:51:33.000 072 21256.12 431.69 43089.33 48048.86 2021-03-13 16:51:34.000 072 21256.12 431.69 43089.32 48048.86 2021-03-13 16:51:35.000 072 21256.13 431.66 43089.34 48048.86 2021-03-13 16:51:36.000 072 21256.10 431.69 43089.37 48048.87 2021-03-13 16:51:37.000 072 21256.09 431.73 43089.33 48048.90 2021-03-13 16:51:38.000 072 21256.11 431.76 43089.35 48048.87 2021-03-13 16:51:39.000 072 21256.11 431.75 43089.34 48048.88 2021-03-13 16:51:40.000 072 21256.04 431.72 43089.34 48048.89 2021-03-13 16:51:41.000 072 21256.07 431.72 43089.36 48048.89 2021-03-13 16:51:42.000 072 21256.04 431.72 43089.39 48048.87 2021-03-13 16:51:43.000 072 21256.04 431.67 43089.42 48048.92 2021-03-13 16:51:44.000 072 21256.04 431.69 43089.43 48048.90 2021-03-13 16:51:45.000 072 21256.06 431.67 43089.42 48048.95 2021-03-13 16:51:46.000 072 21256.04 431.66 43089.44 48048.94 2021-03-13 16:51:47.000 072 21256.04 431.65 43089.48 48048.96 2021-03-13 16:51:48.000 072 21256.00 431.65 43089.51 48048.98 2021-03-13 16:51:49.000 072 21256.00 431.69 43089.51 48049.01 2021-03-13 16:51:50.000 072 21256.02 431.73 43089.49 48048.99 2021-03-13 16:51:51.000 072 21256.03 431.75 43089.50 48048.98 2021-03-13 16:51:52.000 072 21255.97 431.83 43089.52 48048.96 2021-03-13 16:51:53.000 072 21255.90 431.90 43089.47 48048.97 2021-03-13 16:51:54.000 072 21255.85 431.86 43089.45 48048.86 2021-03-13 16:51:55.000 072 21255.79 431.72 43089.51 48048.88 2021-03-13 16:51:56.000 072 21255.74 431.66 43089.61 48048.85 2021-03-13 16:51:57.000 072 21255.75 431.58 43089.67 48048.96 2021-03-13 16:51:58.000 072 21255.77 431.55 43089.70 48049.07 2021-03-13 16:51:59.000 072 21255.80 431.50 43089.72 48049.09 2021-03-13 16:52:00.000 072 21255.84 431.50 43089.78 48049.12 2021-03-13 16:52:01.000 072 21255.86 431.50 43089.80 48049.22 2021-03-13 16:52:02.000 072 21255.89 431.53 43089.85 48049.16 2021-03-13 16:52:03.000 072 21255.95 431.63 43089.80 48049.21 2021-03-13 16:52:04.000 072 21256.00 431.73 43089.72 48049.19 2021-03-13 16:52:05.000 072 21256.06 431.76 43089.65 48049.19 2021-03-13 16:52:06.000 072 21256.08 431.77 43089.56 48049.10 2021-03-13 16:52:07.000 072 21256.12 431.76 43089.53 48049.14 2021-03-13 16:52:08.000 072 21256.10 431.78 43089.51 48049.08 2021-03-13 16:52:09.000 072 21256.09 431.81 43089.48 48049.06 2021-03-13 16:52:10.000 072 21256.06 431.84 43089.43 48048.97 2021-03-13 16:52:11.000 072 21256.09 431.82 43089.38 48048.96 2021-03-13 16:52:12.000 072 21256.10 431.74 43089.35 48048.89 2021-03-13 16:52:13.000 072 21256.10 431.68 43089.34 48048.91 2021-03-13 16:52:14.000 072 21256.11 431.62 43089.38 48048.90 2021-03-13 16:52:15.000 072 21256.14 431.54 43089.38 48048.94 2021-03-13 16:52:16.000 072 21256.15 431.51 43089.41 48048.88 2021-03-13 16:52:17.000 072 21256.15 431.47 43089.47 48048.97 2021-03-13 16:52:18.000 072 21256.16 431.41 43089.51 48048.96 2021-03-13 16:52:19.000 072 21256.11 431.42 43089.52 48049.00 2021-03-13 16:52:20.000 072 21256.04 431.45 43089.51 48048.99 2021-03-13 16:52:21.000 072 21256.03 431.51 43089.50 48048.98 2021-03-13 16:52:22.000 072 21256.00 431.56 43089.47 48048.93 2021-03-13 16:52:23.000 072 21256.01 431.57 43089.41 48048.92 2021-03-13 16:52:24.000 072 21256.05 431.53 43089.39 48048.85 2021-03-13 16:52:25.000 072 21256.11 431.43 43089.43 48048.89 2021-03-13 16:52:26.000 072 21256.09 431.33 43089.45 48048.87 2021-03-13 16:52:27.000 072 21256.13 431.22 43089.52 48049.00 2021-03-13 16:52:28.000 072 21256.15 431.18 43089.60 48048.99 2021-03-13 16:52:29.000 072 21256.18 431.17 43089.66 48049.12 2021-03-13 16:52:30.000 072 21256.22 431.16 43089.66 48049.08 2021-03-13 16:52:31.000 072 21256.23 431.20 43089.69 48049.16 2021-03-13 16:52:32.000 072 21256.26 431.22 43089.65 48049.22 2021-03-13 16:52:33.000 072 21256.27 431.22 43089.65 48049.28 2021-03-13 16:52:34.000 072 21256.24 431.26 43089.60 48049.19 2021-03-13 16:52:35.000 072 21256.23 431.25 43089.64 48049.17 2021-03-13 16:52:36.000 072 21256.25 431.23 43089.65 48049.24 2021-03-13 16:52:37.000 072 21256.23 431.24 43089.66 48049.28 2021-03-13 16:52:38.000 072 21256.15 431.31 43089.66 48049.17 2021-03-13 16:52:39.000 072 21256.11 431.39 43089.61 48049.24 2021-03-13 16:52:40.000 072 21256.07 431.49 43089.52 48049.09 2021-03-13 16:52:41.000 072 21256.05 431.55 43089.43 48049.04 2021-03-13 16:52:42.000 072 21256.06 431.51 43089.37 48048.97 2021-03-13 16:52:43.000 072 21256.06 431.52 43089.33 48048.96 2021-03-13 16:52:44.000 072 21256.06 431.50 43089.37 48048.92 2021-03-13 16:52:45.000 072 21256.09 431.44 43089.38 48048.92 2021-03-13 16:52:46.000 072 21256.11 431.39 43089.37 48048.96 2021-03-13 16:52:47.000 072 21256.09 431.34 43089.39 48048.96 2021-03-13 16:52:48.000 072 21256.08 431.32 43089.41 48048.94 2021-03-13 16:52:49.000 072 21256.06 431.37 43089.43 48048.98 2021-03-13 16:52:50.000 072 21256.05 431.36 43089.43 48048.97 2021-03-13 16:52:51.000 072 21256.03 431.33 43089.42 48049.00 2021-03-13 16:52:52.000 072 21256.07 431.33 43089.43 48048.85 2021-03-13 16:52:53.000 072 21256.04 431.34 43089.43 48048.93 2021-03-13 16:52:54.000 072 21256.02 431.34 43089.42 48048.93 2021-03-13 16:52:55.000 072 21256.03 431.35 43089.41 48048.94 2021-03-13 16:52:56.000 072 21256.01 431.38 43089.42 48048.82 2021-03-13 16:52:57.000 072 21255.95 431.43 43089.43 48048.87 2021-03-13 16:52:58.000 072 21255.93 431.47 43089.38 48048.79 2021-03-13 16:52:59.000 072 21255.90 431.49 43089.36 48048.80 2021-03-13 16:53:00.000 072 21255.88 431.54 43089.35 48048.81 2021-03-13 16:53:01.000 072 21255.89 431.61 43089.30 48048.78 2021-03-13 16:53:02.000 072 21255.89 431.63 43089.27 48048.73 2021-03-13 16:53:03.000 072 21255.88 431.64 43089.27 48048.75 2021-03-13 16:53:04.000 072 21255.89 431.62 43089.28 48048.73 2021-03-13 16:53:05.000 072 21255.87 431.63 43089.27 48048.69 2021-03-13 16:53:06.000 072 21255.87 431.68 43089.25 48048.69 2021-03-13 16:53:07.000 072 21255.88 431.77 43089.24 48048.73 2021-03-13 16:53:08.000 072 21255.88 431.83 43089.20 48048.68 2021-03-13 16:53:09.000 072 21255.83 431.90 43089.14 48048.62 2021-03-13 16:53:10.000 072 21255.75 432.04 43089.10 48048.61 2021-03-13 16:53:11.000 072 21255.65 432.19 43089.04 48048.55 2021-03-13 16:53:12.000 072 21255.62 432.28 43088.95 48048.42 2021-03-13 16:53:13.000 072 21255.56 432.31 43088.90 48048.34 2021-03-13 16:53:14.000 072 21255.52 432.32 43088.86 48048.25 2021-03-13 16:53:15.000 072 21255.47 432.31 43088.84 48048.23 2021-03-13 16:53:16.000 072 21255.44 432.38 43088.84 48048.18 2021-03-13 16:53:17.000 072 21255.44 432.42 43088.80 48048.19 2021-03-13 16:53:18.000 072 21255.47 432.44 43088.78 48048.14 2021-03-13 16:53:19.000 072 21255.46 432.48 43088.77 48048.09 2021-03-13 16:53:20.000 072 21255.44 432.49 43088.74 48048.07 2021-03-13 16:53:21.000 072 21255.44 432.50 43088.74 48048.07 2021-03-13 16:53:22.000 072 21255.43 432.52 43088.74 48048.09 2021-03-13 16:53:23.000 072 21255.40 432.54 43088.74 48047.99 2021-03-13 16:53:24.000 072 21255.38 432.54 43088.77 48048.06 2021-03-13 16:53:25.000 072 21255.41 432.56 43088.75 48048.00 2021-03-13 16:53:26.000 072 21255.41 432.60 43088.75 48048.02 2021-03-13 16:53:27.000 072 21255.38 432.64 43088.72 48047.99 2021-03-13 16:53:28.000 072 21255.39 432.66 43088.73 48048.03 2021-03-13 16:53:29.000 072 21255.37 432.68 43088.72 48047.97 2021-03-13 16:53:30.000 072 21255.40 432.69 43088.73 48047.99 2021-03-13 16:53:31.000 072 21255.38 432.64 43088.71 48048.01 2021-03-13 16:53:32.000 072 21255.40 432.63 43088.76 48047.96 2021-03-13 16:53:33.000 072 21255.36 432.63 43088.79 48048.02 2021-03-13 16:53:34.000 072 21255.37 432.65 43088.81 48048.09 2021-03-13 16:53:35.000 072 21255.45 432.66 43088.83 48048.11 2021-03-13 16:53:36.000 072 21255.48 432.64 43088.86 48048.13 2021-03-13 16:53:37.000 072 21255.49 432.62 43088.88 48048.10 2021-03-13 16:53:38.000 072 21255.54 432.61 43088.92 48048.17 2021-03-13 16:53:39.000 072 21255.56 432.60 43088.97 48048.33 2021-03-13 16:53:40.000 072 21255.61 432.56 43089.01 48048.23 2021-03-13 16:53:41.000 072 21255.63 432.53 43089.08 48048.35 2021-03-13 16:53:42.000 072 21255.70 432.51 43089.11 48048.38 2021-03-13 16:53:43.000 072 21255.70 432.46 43089.10 48048.46 2021-03-13 16:53:44.000 072 21255.73 432.38 43089.16 48048.44 2021-03-13 16:53:45.000 072 21255.77 432.34 43089.23 48048.61 2021-03-13 16:53:46.000 072 21255.76 432.31 43089.31 48048.58 2021-03-13 16:53:47.000 072 21255.74 432.29 43089.37 48048.65 2021-03-13 16:53:48.000 072 21255.70 432.27 43089.41 48048.72 2021-03-13 16:53:49.000 072 21255.67 432.30 43089.44 48048.76 2021-03-13 16:53:50.000 072 21255.65 432.28 43089.48 48048.78 2021-03-13 16:53:51.000 072 21255.62 432.26 43089.51 48048.77 2021-03-13 16:53:52.000 072 21255.58 432.26 43089.53 48048.80 2021-03-13 16:53:53.000 072 21255.57 432.23 43089.55 48048.79 2021-03-13 16:53:54.000 072 21255.53 432.20 43089.56 48048.78 2021-03-13 16:53:55.000 072 21255.49 432.25 43089.55 48048.87 2021-03-13 16:53:56.000 072 21255.52 432.24 43089.59 48048.77 2021-03-13 16:53:57.000 072 21255.50 432.25 43089.57 48048.89 2021-03-13 16:53:58.000 072 21255.50 432.26 43089.57 48048.74 2021-03-13 16:53:59.000 072 21255.49 432.24 43089.57 48048.81 2021-03-13 16:54:00.000 072 21255.45 432.22 43089.58 48048.78 2021-03-13 16:54:01.000 072 21255.45 432.22 43089.58 48048.82 2021-03-13 16:54:02.000 072 21255.46 432.22 43089.57 48048.80 2021-03-13 16:54:03.000 072 21255.45 432.22 43089.60 48048.89 2021-03-13 16:54:04.000 072 21255.44 432.22 43089.58 48048.75 2021-03-13 16:54:05.000 072 21255.43 432.19 43089.58 48048.77 2021-03-13 16:54:06.000 072 21255.41 432.22 43089.54 48048.78 2021-03-13 16:54:07.000 072 21255.34 432.29 43089.54 48048.69 2021-03-13 16:54:08.000 072 21255.30 432.36 43089.48 48048.65 2021-03-13 16:54:09.000 072 21255.26 432.39 43089.45 48048.68 2021-03-13 16:54:10.000 072 21255.23 432.39 43089.41 48048.65 2021-03-13 16:54:11.000 072 21255.20 432.43 43089.37 48048.54 2021-03-13 16:54:12.000 072 21255.20 432.44 43089.38 48048.54 2021-03-13 16:54:13.000 072 21255.16 432.46 43089.39 48048.61 2021-03-13 16:54:14.000 072 21255.10 432.48 43089.36 48048.47 2021-03-13 16:54:15.000 072 21255.12 432.51 43089.36 48048.51 2021-03-13 16:54:16.000 072 21255.13 432.49 43089.36 48048.47 2021-03-13 16:54:17.000 072 21255.11 432.47 43089.36 48048.45 2021-03-13 16:54:18.000 072 21255.12 432.48 43089.39 48048.49 2021-03-13 16:54:19.000 072 21255.15 432.51 43089.42 48048.44 2021-03-13 16:54:20.000 072 21255.16 432.53 43089.36 48048.48 2021-03-13 16:54:21.000 072 21255.13 432.54 43089.37 48048.46 2021-03-13 16:54:22.000 072 21255.12 432.54 43089.38 48048.40 2021-03-13 16:54:23.000 072 21255.14 432.54 43089.36 48048.44 2021-03-13 16:54:24.000 072 21255.15 432.54 43089.32 48048.47 2021-03-13 16:54:25.000 072 21255.20 432.53 43089.33 48048.46 2021-03-13 16:54:26.000 072 21255.19 432.52 43089.31 48048.50 2021-03-13 16:54:27.000 072 21255.23 432.50 43089.31 48048.47 2021-03-13 16:54:28.000 072 21255.23 432.46 43089.32 48048.47 2021-03-13 16:54:29.000 072 21255.22 432.44 43089.32 48048.51 2021-03-13 16:54:30.000 072 21255.24 432.42 43089.35 48048.47 2021-03-13 16:54:31.000 072 21255.26 432.39 43089.34 48048.54 2021-03-13 16:54:32.000 072 21255.30 432.37 43089.39 48048.51 2021-03-13 16:54:33.000 072 21255.32 432.37 43089.40 48048.55 2021-03-13 16:54:34.000 072 21255.33 432.40 43089.40 48048.54 2021-03-13 16:54:35.000 072 21255.37 432.42 43089.43 48048.60 2021-03-13 16:54:36.000 072 21255.40 432.42 43089.44 48048.55 2021-03-13 16:54:37.000 072 21255.45 432.44 43089.38 48048.60 2021-03-13 16:54:38.000 072 21255.46 432.41 43089.37 48048.64 2021-03-13 16:54:39.000 072 21255.46 432.41 43089.34 48048.67 2021-03-13 16:54:40.000 072 21255.52 432.37 43089.39 48048.66 2021-03-13 16:54:41.000 072 21255.61 432.33 43089.44 48048.66 2021-03-13 16:54:42.000 072 21255.59 432.31 43089.46 48048.71 2021-03-13 16:54:43.000 072 21255.63 432.28 43089.47 48048.65 2021-03-13 16:54:44.000 072 21255.68 432.25 43089.50 48048.71 2021-03-13 16:54:45.000 072 21255.73 432.21 43089.52 48048.79 2021-03-13 16:54:46.000 072 21255.74 432.18 43089.53 48048.82 2021-03-13 16:54:47.000 072 21255.75 432.18 43089.54 48048.93 2021-03-13 16:54:48.000 072 21255.79 432.16 43089.54 48048.90 2021-03-13 16:54:49.000 072 21255.81 432.14 43089.58 48048.97 2021-03-13 16:54:50.000 072 21255.82 432.11 43089.61 48048.96 2021-03-13 16:54:51.000 072 21255.83 432.08 43089.62 48049.02 2021-03-13 16:54:52.000 072 21255.82 432.08 43089.66 48048.97 2021-03-13 16:54:53.000 072 21255.82 432.07 43089.67 48049.02 2021-03-13 16:54:54.000 072 21255.85 432.06 43089.69 48049.03 2021-03-13 16:54:55.000 072 21255.82 432.04 43089.68 48049.10 2021-03-13 16:54:56.000 072 21255.82 432.03 43089.67 48049.02 2021-03-13 16:54:57.000 072 21255.83 432.06 43089.71 48049.09 2021-03-13 16:54:58.000 072 21255.85 432.08 43089.73 48049.00 2021-03-13 16:54:59.000 072 21255.86 432.06 43089.73 48049.15 2021-03-13 16:55:00.000 072 21255.85 432.03 43089.78 48049.12 2021-03-13 16:55:01.000 072 21255.78 432.06 43089.80 48049.16 2021-03-13 16:55:02.000 072 21255.74 432.11 43089.80 48049.13 2021-03-13 16:55:03.000 072 21255.71 432.11 43089.80 48049.10 2021-03-13 16:55:04.000 072 21255.67 432.13 43089.79 48049.15 2021-03-13 16:55:05.000 072 21255.61 432.16 43089.77 48049.19 2021-03-13 16:55:06.000 072 21255.58 432.18 43089.77 48049.07 2021-03-13 16:55:07.000 072 21255.55 432.17 43089.80 48049.06 2021-03-13 16:55:08.000 072 21255.50 432.20 43089.77 48048.93 2021-03-13 16:55:09.000 072 21255.44 432.21 43089.77 48049.08 2021-03-13 16:55:10.000 072 21255.43 432.22 43089.75 48049.11 2021-03-13 16:55:11.000 072 21255.41 432.25 43089.73 48048.96 2021-03-13 16:55:12.000 072 21255.37 432.26 43089.69 48048.77 2021-03-13 16:55:13.000 072 21255.34 432.29 43089.68 48048.98 2021-03-13 16:55:14.000 072 21255.34 432.32 43089.68 48048.66 2021-03-13 16:55:15.000 072 21255.33 432.30 43089.65 48048.76 2021-03-13 16:55:16.000 072 21255.33 432.27 43089.65 48048.84 2021-03-13 16:55:17.000 072 21255.32 432.27 43089.65 48048.74 2021-03-13 16:55:18.000 072 21255.32 432.30 43089.62 48048.76 2021-03-13 16:55:19.000 072 21255.28 432.30 43089.64 48048.81 2021-03-13 16:55:20.000 072 21255.29 432.31 43089.62 48048.71 2021-03-13 16:55:21.000 072 21255.30 432.32 43089.61 48048.72 2021-03-13 16:55:22.000 072 21255.32 432.35 43089.61 48048.76 2021-03-13 16:55:23.000 072 21255.37 432.34 43089.62 48048.91 2021-03-13 16:55:24.000 072 21255.37 432.30 43089.63 48048.67 2021-03-13 16:55:25.000 072 21255.40 432.26 43089.68 48048.85 2021-03-13 16:55:26.000 072 21255.41 432.25 43089.70 48048.77 2021-03-13 16:55:27.000 072 21255.42 432.22 43089.72 48048.92 2021-03-13 16:55:28.000 072 21255.45 432.14 43089.75 48048.83 2021-03-13 16:55:29.000 072 21255.48 432.07 43089.80 48048.92 2021-03-13 16:55:30.000 072 21255.49 432.08 43089.85 48049.01 2021-03-13 16:55:31.000 072 21255.52 432.07 43089.86 48049.01 2021-03-13 16:55:32.000 072 21255.56 432.03 43089.89 48049.09 2021-03-13 16:55:33.000 072 21255.58 432.03 43089.89 48049.15 2021-03-13 16:55:34.000 072 21255.59 431.99 43089.91 48049.16 2021-03-13 16:55:35.000 072 21255.62 431.96 43089.95 48049.11 2021-03-13 16:55:36.000 072 21255.63 431.99 43089.92 48049.11 2021-03-13 16:55:37.000 072 21255.63 432.01 43089.97 48049.17 2021-03-13 16:55:38.000 072 21255.62 431.99 43089.99 48049.26 2021-03-13 16:55:39.000 072 21255.68 431.95 43089.98 48049.21 2021-03-13 16:55:40.000 072 21255.67 431.91 43090.02 48049.27 2021-03-13 16:55:41.000 072 21255.67 431.89 43090.02 48049.31 2021-03-13 16:55:42.000 072 21255.71 431.90 43090.06 48049.28 2021-03-13 16:55:43.000 072 21255.75 431.91 43090.07 48049.27 2021-03-13 16:55:44.000 072 21255.76 431.95 43090.09 48049.51 2021-03-13 16:55:45.000 072 21255.77 431.94 43090.10 48049.32 2021-03-13 16:55:46.000 072 21255.77 431.94 43090.04 48049.40 2021-03-13 16:55:47.000 072 21255.75 431.95 43090.06 48049.29 2021-03-13 16:55:48.000 072 21255.72 431.96 43090.06 48049.45 2021-03-13 16:55:49.000 072 21255.71 431.94 43090.10 48049.35 2021-03-13 16:55:50.000 072 21255.72 431.92 43090.10 48049.37 2021-03-13 16:55:51.000 072 21255.68 431.90 43090.10 48049.38 2021-03-13 16:55:52.000 072 21255.65 431.89 43090.14 48049.30 2021-03-13 16:55:53.000 072 21255.68 431.87 43090.13 48049.40 2021-03-13 16:55:54.000 072 21255.71 431.85 43090.13 48049.37 2021-03-13 16:55:55.000 072 21255.73 431.86 43090.15 48049.42 2021-03-13 16:55:56.000 072 21255.74 431.85 43090.17 48049.44 2021-03-13 16:55:57.000 072 21255.76 431.85 43090.19 48049.46 2021-03-13 16:55:58.000 072 21255.74 431.89 43090.19 48049.48 2021-03-13 16:55:59.000 072 21255.73 432.00 43090.16 48049.40 2021-03-13 16:56:00.000 072 21255.74 432.04 43090.11 48049.45 2021-03-13 16:56:01.000 072 21255.77 432.03 43090.11 48049.37 2021-03-13 16:56:02.000 072 21255.76 432.01 43090.08 48049.43 2021-03-13 16:56:03.000 072 21255.75 432.02 43090.08 48049.48 2021-03-13 16:56:04.000 072 21255.74 432.03 43090.11 48049.44 2021-03-13 16:56:05.000 072 21255.73 432.02 43090.13 48049.44 2021-03-13 16:56:06.000 072 21255.71 432.05 43090.13 48049.36 2021-03-13 16:56:07.000 072 21255.69 432.09 43090.11 48049.45 2021-03-13 16:56:08.000 072 21255.64 432.12 43090.10 48049.42 2021-03-13 16:56:09.000 072 21255.62 432.10 43090.09 48049.43 2021-03-13 16:56:10.000 072 21255.58 432.14 43090.10 48049.34 2021-03-13 16:56:11.000 072 21255.56 432.15 43090.12 48049.36 2021-03-13 16:56:12.000 072 21255.50 432.18 43090.11 48049.39 2021-03-13 16:56:13.000 072 21255.47 432.21 43090.13 48049.39 2021-03-13 16:56:14.000 072 21255.45 432.24 43090.12 48049.34 2021-03-13 16:56:15.000 072 21255.41 432.27 43090.13 48049.23 2021-03-13 16:56:16.000 072 21255.37 432.30 43090.13 48049.26 2021-03-13 16:56:17.000 072 21255.36 432.32 43090.13 48049.33 2021-03-13 16:56:18.000 072 21255.37 432.33 43090.10 48049.24 2021-03-13 16:56:19.000 072 21255.36 432.35 43090.10 48049.31 2021-03-13 16:56:20.000 072 21255.35 432.39 43090.07 48049.25 2021-03-13 16:56:21.000 072 21255.33 432.40 43090.06 48049.28 2021-03-13 16:56:22.000 072 21255.36 432.40 43090.11 48049.27 2021-03-13 16:56:23.000 072 21255.37 432.41 43090.07 48049.16 2021-03-13 16:56:24.000 072 21255.36 432.39 43090.08 48049.31 2021-03-13 16:56:25.000 072 21255.39 432.41 43090.08 48049.30 2021-03-13 16:56:26.000 072 21255.42 432.44 43090.08 48049.27 2021-03-13 16:56:27.000 072 21255.44 432.46 43090.04 48049.30 2021-03-13 16:56:28.000 072 21255.47 432.49 43090.04 48049.30 2021-03-13 16:56:29.000 072 21255.48 432.51 43090.06 48049.29 2021-03-13 16:56:30.000 072 21255.47 432.57 43090.01 48049.28 2021-03-13 16:56:31.000 072 21255.46 432.62 43090.01 48049.21 2021-03-13 16:56:32.000 072 21255.39 432.68 43089.98 48049.25 2021-03-13 16:56:33.000 072 21255.39 432.72 43089.98 48049.14 2021-03-13 16:56:34.000 072 21255.35 432.74 43089.96 48049.17 2021-03-13 16:56:35.000 072 21255.33 432.80 43089.93 48049.14 2021-03-13 16:56:36.000 072 21255.30 432.81 43089.91 48049.18 2021-03-13 16:56:37.000 072 21255.25 432.83 43089.92 48049.08 2021-03-13 16:56:38.000 072 21255.24 432.83 43089.88 48049.12 2021-03-13 16:56:39.000 072 21255.25 432.85 43089.88 48049.08 2021-03-13 16:56:40.000 072 21255.22 432.91 43089.84 48049.05 2021-03-13 16:56:41.000 072 21255.23 432.88 43089.82 48049.05 2021-03-13 16:56:42.000 072 21255.26 432.86 43089.79 48049.01 2021-03-13 16:56:43.000 072 21255.26 432.86 43089.80 48049.02 2021-03-13 16:56:44.000 072 21255.29 432.88 43089.79 48048.92 2021-03-13 16:56:45.000 072 21255.28 432.91 43089.79 48048.93 2021-03-13 16:56:46.000 072 21255.34 432.90 43089.77 48049.01 2021-03-13 16:56:47.000 072 21255.37 432.91 43089.72 48048.86 2021-03-13 16:56:48.000 072 21255.41 432.91 43089.72 48048.89 2021-03-13 16:56:49.000 072 21255.43 432.91 43089.74 48049.04 2021-03-13 16:56:50.000 072 21255.44 432.89 43089.69 48049.02 2021-03-13 16:56:51.000 072 21255.45 432.91 43089.71 48048.92 2021-03-13 16:56:52.000 072 21255.44 432.90 43089.69 48048.94 2021-03-13 16:56:53.000 072 21255.47 432.89 43089.68 48048.98 2021-03-13 16:56:54.000 072 21255.45 432.87 43089.67 48048.97 2021-03-13 16:56:55.000 072 21255.40 432.87 43089.70 48048.94 2021-03-13 16:56:56.000 072 21255.37 432.83 43089.73 48048.88 2021-03-13 16:56:57.000 072 21255.34 432.84 43089.73 48048.92 2021-03-13 16:56:58.000 072 21255.31 432.79 43089.75 48048.88 2021-03-13 16:56:59.000 072 21255.29 432.75 43089.79 48048.92 2021-03-13 16:57:00.000 072 21255.33 432.74 43089.78 48048.87 2021-03-13 16:57:01.000 072 21255.34 432.73 43089.78 48048.89 2021-03-13 16:57:02.000 072 21255.40 432.73 43089.79 48048.92 2021-03-13 16:57:03.000 072 21255.46 432.72 43089.77 48049.07 2021-03-13 16:57:04.000 072 21255.49 432.69 43089.77 48049.05 2021-03-13 16:57:05.000 072 21255.50 432.65 43089.78 48049.06 2021-03-13 16:57:06.000 072 21255.51 432.61 43089.81 48049.03 2021-03-13 16:57:07.000 072 21255.56 432.59 43089.82 48049.06 2021-03-13 16:57:08.000 072 21255.60 432.61 43089.85 48048.99 2021-03-13 16:57:09.000 072 21255.68 432.64 43089.86 48049.14 2021-03-13 16:57:10.000 072 21255.70 432.68 43089.88 48049.13 2021-03-13 16:57:11.000 072 21255.72 432.67 43089.82 48049.24 2021-03-13 16:57:12.000 072 21255.74 432.69 43089.80 48049.16 2021-03-13 16:57:13.000 072 21255.79 432.65 43089.85 48049.07 2021-03-13 16:57:14.000 072 21255.81 432.63 43089.86 48049.20 2021-03-13 16:57:15.000 072 21255.82 432.60 43089.87 48049.20 2021-03-13 16:57:16.000 072 21255.85 432.59 43089.93 48049.27 2021-03-13 16:57:17.000 072 21255.87 432.58 43089.96 48049.45 2021-03-13 16:57:18.000 072 21255.89 432.58 43089.98 48049.39 2021-03-13 16:57:19.000 072 21255.87 432.59 43090.01 48049.31 2021-03-13 16:57:20.000 072 21255.88 432.59 43090.05 48049.35 2021-03-13 16:57:21.000 072 21255.89 432.59 43090.02 48049.46 2021-03-13 16:57:22.000 072 21255.87 432.59 43089.95 48049.46 2021-03-13 16:57:23.000 072 21255.83 432.60 43089.98 48049.46 2021-03-13 16:57:24.000 072 21255.81 432.66 43089.99 48049.39 2021-03-13 16:57:25.000 072 21255.82 432.66 43089.98 48049.29 2021-03-13 16:57:26.000 072 21255.83 432.67 43089.94 48049.30 2021-03-13 16:57:27.000 072 21255.80 432.71 43089.91 48049.36 2021-03-13 16:57:28.000 072 21255.81 432.73 43089.88 48049.26 2021-03-13 16:57:29.000 072 21255.82 432.71 43089.90 48049.38 2021-03-13 16:57:30.000 072 21255.80 432.71 43089.89 48049.11 2021-03-13 16:57:31.000 072 21255.84 432.72 43089.89 48049.35 2021-03-13 16:57:32.000 072 21255.86 432.72 43089.87 48049.11 2021-03-13 16:57:33.000 072 21255.87 432.75 43089.85 48049.37 2021-03-13 16:57:34.000 072 21255.92 432.73 43089.85 48049.22 2021-03-13 16:57:35.000 072 21255.94 432.77 43089.82 48049.13 2021-03-13 16:57:36.000 072 21255.97 432.82 43089.77 48049.34 2021-03-13 16:57:37.000 072 21255.98 432.83 43089.79 48049.27 2021-03-13 16:57:38.000 072 21255.98 432.88 43089.80 48049.21 2021-03-13 16:57:39.000 072 21255.94 432.93 43089.73 48049.11 2021-03-13 16:57:40.000 072 21255.89 432.93 43089.69 48049.31 2021-03-13 16:57:41.000 072 21255.89 432.92 43089.70 48049.22 2021-03-13 16:57:42.000 072 21255.91 432.93 43089.71 48049.06 2021-03-13 16:57:43.000 072 21255.91 432.92 43089.71 48049.08 2021-03-13 16:57:44.000 072 21255.88 432.94 43089.69 48049.29 2021-03-13 16:57:45.000 072 21255.84 432.96 43089.71 48049.07 2021-03-13 16:57:46.000 072 21255.83 432.97 43089.71 48049.18 2021-03-13 16:57:47.000 072 21255.78 432.98 43089.72 48049.07 2021-03-13 16:57:48.000 072 21255.75 432.96 43089.70 48049.01 2021-03-13 16:57:49.000 072 21255.72 432.99 43089.67 48048.98 2021-03-13 16:57:50.000 072 21255.72 432.95 43089.65 48049.13 2021-03-13 16:57:51.000 072 21255.71 432.94 43089.70 48048.98 2021-03-13 16:57:52.000 072 21255.71 432.93 43089.72 48049.03 2021-03-13 16:57:53.000 072 21255.74 432.86 43089.73 48049.11 2021-03-13 16:57:54.000 072 21255.76 432.81 43089.79 48049.20 2021-03-13 16:57:55.000 072 21255.77 432.79 43089.80 48049.17 2021-03-13 16:57:56.000 072 21255.77 432.75 43089.82 48049.00 2021-03-13 16:57:57.000 072 21255.74 432.73 43089.84 48049.23 2021-03-13 16:57:58.000 072 21255.78 432.68 43089.86 48049.14 2021-03-13 16:57:59.000 072 21255.78 432.67 43089.90 48049.14 2021-03-13 16:58:00.000 072 21255.79 432.70 43089.90 48049.24 2021-03-13 16:58:01.000 072 21255.81 432.74 43089.86 48049.36 2021-03-13 16:58:02.000 072 21255.85 432.77 43089.86 48049.12 2021-03-13 16:58:03.000 072 21255.86 432.79 43089.85 48049.19 2021-03-13 16:58:04.000 072 21255.82 432.82 43089.85 48049.34 2021-03-13 16:58:05.000 072 21255.81 432.83 43089.85 48049.16 2021-03-13 16:58:06.000 072 21255.77 432.83 43089.83 48049.17 2021-03-13 16:58:07.000 072 21255.76 432.85 43089.79 48049.05 2021-03-13 16:58:08.000 072 21255.76 432.86 43089.76 48049.12 2021-03-13 16:58:09.000 072 21255.73 432.88 43089.75 48049.20 2021-03-13 16:58:10.000 072 21255.76 432.91 43089.73 48049.18 2021-03-13 16:58:11.000 072 21255.76 432.91 43089.71 48049.09 2021-03-13 16:58:12.000 072 21255.76 432.90 43089.71 48049.01 2021-03-13 16:58:13.000 072 21255.78 432.91 43089.71 48049.12 2021-03-13 16:58:14.000 072 21255.78 432.90 43089.68 48049.21 2021-03-13 16:58:15.000 072 21255.79 432.93 43089.66 48049.07 2021-03-13 16:58:16.000 072 21255.77 433.00 43089.66 48049.04 2021-03-13 16:58:17.000 072 21255.77 433.00 43089.65 48049.08 2021-03-13 16:58:18.000 072 21255.82 432.99 43089.66 48049.13 2021-03-13 16:58:19.000 072 21255.78 432.95 43089.67 48049.09 2021-03-13 16:58:20.000 072 21255.77 432.87 43089.69 48049.12 2021-03-13 16:58:21.000 072 21255.75 432.81 43089.74 48049.06 2021-03-13 16:58:22.000 072 21255.74 432.79 43089.76 48049.15 2021-03-13 16:58:23.000 072 21255.75 432.79 43089.79 48049.11 2021-03-13 16:58:24.000 072 21255.75 432.80 43089.80 48049.19 2021-03-13 16:58:25.000 072 21255.80 432.80 43089.81 48049.26 2021-03-13 16:58:26.000 072 21255.80 432.79 43089.84 48049.23 2021-03-13 16:58:27.000 072 21255.80 432.81 43089.86 48049.12 2021-03-13 16:58:28.000 072 21255.79 432.79 43089.88 48049.19 2021-03-13 16:58:29.000 072 21255.80 432.78 43089.91 48049.33 2021-03-13 16:58:30.000 072 21255.80 432.77 43089.90 48049.17 2021-03-13 16:58:31.000 072 21255.81 432.76 43089.91 48049.41 2021-03-13 16:58:32.000 072 21255.85 432.74 43089.94 48049.32 2021-03-13 16:58:33.000 072 21255.85 432.71 43089.97 48049.16 2021-03-13 16:58:34.000 072 21255.84 432.69 43090.00 48049.44 2021-03-13 16:58:35.000 072 21255.84 432.70 43090.00 48049.33 2021-03-13 16:58:36.000 072 21255.90 432.66 43090.07 48049.30 2021-03-13 16:58:37.000 072 21255.91 432.65 43090.08 48049.48 2021-03-13 16:58:38.000 072 21255.93 432.61 43090.11 48049.51 2021-03-13 16:58:39.000 072 21255.96 432.61 43090.10 48049.48 2021-03-13 16:58:40.000 072 21255.99 432.59 43090.12 48049.54 2021-03-13 16:58:41.000 072 21256.04 432.52 43090.22 48049.53 2021-03-13 16:58:42.000 072 21256.07 432.50 43090.23 48049.64 2021-03-13 16:58:43.000 072 21256.10 432.46 43090.23 48049.64 2021-03-13 16:58:44.000 072 21256.12 432.45 43090.26 48049.60 2021-03-13 16:58:45.000 072 21256.12 432.42 43090.31 48049.62 2021-03-13 16:58:46.000 072 21256.15 432.40 43090.35 48049.87 2021-03-13 16:58:47.000 072 21256.19 432.38 43090.39 48049.88 2021-03-13 16:58:48.000 072 21256.20 432.37 43090.39 48049.77 2021-03-13 16:58:49.000 072 21256.24 432.36 43090.43 48049.91 2021-03-13 16:58:50.000 072 21256.30 432.33 43090.47 48049.91 2021-03-13 16:58:51.000 072 21256.32 432.30 43090.47 48050.04 2021-03-13 16:58:52.000 072 21256.37 432.33 43090.46 48049.99 2021-03-13 16:58:53.000 072 21256.38 432.34 43090.46 48050.08 2021-03-13 16:58:54.000 072 21256.39 432.34 43090.49 48050.09 2021-03-13 16:58:55.000 072 21256.40 432.35 43090.48 48050.11 2021-03-13 16:58:56.000 072 21256.41 432.37 43090.49 48050.04 2021-03-13 16:58:57.000 072 21256.42 432.41 43090.44 48050.02 2021-03-13 16:58:58.000 072 21256.41 432.43 43090.41 48050.09 2021-03-13 16:58:59.000 072 21256.38 432.45 43090.42 48050.09 2021-03-13 16:59:00.000 072 21256.38 432.45 43090.41 48049.96 2021-03-13 16:59:01.000 072 21256.40 432.47 43090.39 48049.99 2021-03-13 16:59:02.000 072 21256.41 432.47 43090.37 48050.03 2021-03-13 16:59:03.000 072 21256.44 432.45 43090.40 48050.00 2021-03-13 16:59:04.000 072 21256.37 432.45 43090.38 48050.01 2021-03-13 16:59:05.000 072 21256.35 432.45 43090.40 48049.99 2021-03-13 16:59:06.000 072 21256.39 432.43 43090.43 48050.07 2021-03-13 16:59:07.000 072 21256.41 432.46 43090.43 48050.03 2021-03-13 16:59:08.000 072 21256.37 432.49 43090.40 48049.95 2021-03-13 16:59:09.000 072 21256.34 432.55 43090.35 48050.02 2021-03-13 16:59:10.000 072 21256.33 432.59 43090.36 48050.02 2021-03-13 16:59:11.000 072 21256.33 432.61 43090.32 48049.98 2021-03-13 16:59:12.000 072 21256.32 432.62 43090.27 48049.90 2021-03-13 16:59:13.000 072 21256.27 432.66 43090.25 48049.77 2021-03-13 16:59:14.000 072 21256.25 432.69 43090.28 48049.88 2021-03-13 16:59:15.000 072 21256.21 432.73 43090.26 48049.87 2021-03-13 16:59:16.000 072 21256.20 432.75 43090.24 48049.79 2021-03-13 16:59:17.000 072 21256.21 432.77 43090.22 48049.81 2021-03-13 16:59:18.000 072 21256.22 432.77 43090.24 48049.73 2021-03-13 16:59:19.000 072 21256.21 432.78 43090.21 48049.79 2021-03-13 16:59:20.000 072 21256.17 432.82 43090.20 48049.69 2021-03-13 16:59:21.000 072 21256.14 432.84 43090.21 48049.74 2021-03-13 16:59:22.000 072 21256.11 432.87 43090.22 48049.62 2021-03-13 16:59:23.000 072 21256.08 432.92 43090.19 48049.68 2021-03-13 16:59:24.000 072 21256.07 432.97 43090.14 48049.69 2021-03-13 16:59:25.000 072 21256.08 433.02 43090.11 48049.63 2021-03-13 16:59:26.000 072 21256.09 433.05 43090.08 48049.66 2021-03-13 16:59:27.000 072 21256.12 433.09 43090.05 48049.57 2021-03-13 16:59:28.000 072 21256.12 433.14 43090.02 48049.52 2021-03-13 16:59:29.000 072 21256.08 433.18 43090.03 48049.38 2021-03-13 16:59:30.000 072 21256.07 433.16 43090.01 48049.53 2021-03-13 16:59:31.000 072 21256.11 433.14 43089.99 48049.49 2021-03-13 16:59:32.000 072 21256.16 433.12 43089.99 48049.60 2021-03-13 16:59:33.000 072 21256.22 433.14 43089.99 48049.59 2021-03-13 16:59:34.000 072 21256.28 433.15 43090.03 48049.62 2021-03-13 16:59:35.000 072 21256.23 433.18 43090.04 48049.64 2021-03-13 16:59:36.000 072 21256.29 433.18 43090.05 48049.65 2021-03-13 16:59:37.000 072 21256.35 433.19 43090.07 48049.50 2021-03-13 16:59:38.000 072 21256.35 433.21 43090.05 48049.68 2021-03-13 16:59:39.000 072 21256.39 433.19 43090.11 48049.67 2021-03-13 16:59:40.000 072 21256.41 433.22 43090.10 48049.53 2021-03-13 16:59:41.000 072 21256.41 433.25 43090.08 48049.69 2021-03-13 16:59:42.000 072 21256.44 433.25 43090.07 48049.70 2021-03-13 16:59:43.000 072 21256.43 433.27 43090.09 48049.54 2021-03-13 16:59:44.000 072 21256.44 433.27 43090.09 48049.59 2021-03-13 16:59:45.000 072 21256.47 433.29 43090.08 48049.74 2021-03-13 16:59:46.000 072 21256.47 433.31 43090.07 48049.66 2021-03-13 16:59:47.000 072 21256.53 433.30 43090.05 48049.77 2021-03-13 16:59:48.000 072 21256.57 433.28 43090.03 48049.68 2021-03-13 16:59:49.000 072 21256.57 433.24 43090.02 48049.63 2021-03-13 16:59:50.000 072 21256.64 433.24 43090.05 48049.65 2021-03-13 16:59:51.000 072 21256.68 433.20 43090.06 48049.78 2021-03-13 16:59:52.000 072 21256.71 433.17 43090.03 48049.68 2021-03-13 16:59:53.000 072 21256.76 433.16 43090.07 48049.82 2021-03-13 16:59:54.000 072 21256.80 433.12 43090.10 48049.85 2021-03-13 16:59:55.000 072 21256.82 433.08 43090.10 48049.90 2021-03-13 16:59:56.000 072 21256.84 433.05 43090.12 48049.97 2021-03-13 16:59:57.000 072 21256.87 433.06 43090.12 48050.00 2021-03-13 16:59:58.000 072 21256.91 433.06 43090.15 48049.88 2021-03-13 16:59:59.000 072 21256.92 433.08 43090.10 48050.01 2021-03-13 17:00:00.000 072 21256.95 433.06 43090.09 48049.77 2021-03-13 17:00:01.000 072 21256.96 433.05 43090.08 48050.05 2021-03-13 17:00:02.000 072 21256.93 433.07 43090.07 48050.01 2021-03-13 17:00:03.000 072 21256.93 433.10 43090.05 48049.84 2021-03-13 17:00:04.000 072 21256.97 433.10 43090.05 48049.83 2021-03-13 17:00:05.000 072 21256.97 433.09 43090.06 48049.97 2021-03-13 17:00:06.000 072 21256.97 433.10 43090.10 48050.06 2021-03-13 17:00:07.000 072 21256.97 433.09 43090.10 48049.94 2021-03-13 17:00:08.000 072 21256.93 433.11 43090.11 48049.90 2021-03-13 17:00:09.000 072 21256.92 433.12 43090.09 48049.92 2021-03-13 17:00:10.000 072 21256.89 433.14 43090.08 48050.01 2021-03-13 17:00:11.000 072 21256.92 433.16 43090.09 48049.94 2021-03-13 17:00:12.000 072 21256.95 433.15 43090.09 48049.99 2021-03-13 17:00:13.000 072 21256.94 433.18 43090.12 48050.01 2021-03-13 17:00:14.000 072 21256.94 433.18 43090.11 48049.97 2021-03-13 17:00:15.000 072 21256.91 433.18 43090.11 48049.95 2021-03-13 17:00:16.000 072 21256.93 433.23 43090.06 48049.96 2021-03-13 17:00:17.000 072 21256.89 433.26 43090.04 48049.99 2021-03-13 17:00:18.000 072 21256.88 433.29 43090.04 48049.87 2021-03-13 17:00:19.000 072 21256.86 433.34 43090.02 48049.90 2021-03-13 17:00:20.000 072 21256.88 433.32 43090.01 48049.88 2021-03-13 17:00:21.000 072 21256.85 433.30 43090.00 48049.83 2021-03-13 17:00:22.000 072 21256.88 433.32 43089.99 48049.87 2021-03-13 17:00:23.000 072 21256.89 433.32 43090.00 48049.68 2021-03-13 17:00:24.000 072 21256.89 433.32 43089.99 48049.84 2021-03-13 17:00:25.000 072 21256.92 433.33 43090.03 48049.73 2021-03-13 17:00:26.000 072 21256.95 433.32 43090.04 48049.95 2021-03-13 17:00:27.000 072 21256.98 433.31 43090.05 48049.94 2021-03-13 17:00:28.000 072 21256.98 433.31 43090.08 48049.98 2021-03-13 17:00:29.000 072 21256.96 433.32 43090.10 48049.97 2021-03-13 17:00:30.000 072 21256.94 433.35 43090.09 48050.00 2021-03-13 17:00:31.000 072 21256.98 433.35 43090.08 48050.02 2021-03-13 17:00:32.000 072 21256.99 433.35 43090.08 48050.08 2021-03-13 17:00:33.000 072 21257.03 433.36 43090.14 48050.08 2021-03-13 17:00:34.000 072 21257.05 433.37 43090.13 48050.07 2021-03-13 17:00:35.000 072 21257.09 433.39 43090.11 48049.98 2021-03-13 17:00:36.000 072 21257.10 433.38 43090.14 48049.99 2021-03-13 17:00:37.000 072 21257.08 433.36 43090.12 48050.01 2021-03-13 17:00:38.000 072 21257.10 433.35 43090.15 48050.05 2021-03-13 17:00:39.000 072 21257.13 433.35 43090.19 48050.08 2021-03-13 17:00:40.000 072 21257.13 433.29 43090.22 48050.18 2021-03-13 17:00:41.000 072 21257.13 433.26 43090.24 48050.17 2021-03-13 17:00:42.000 072 21257.13 433.25 43090.28 48050.16 2021-03-13 17:00:43.000 072 21257.16 433.26 43090.28 48050.16 2021-03-13 17:00:44.000 072 21257.19 433.25 43090.31 48050.12 2021-03-13 17:00:45.000 072 21257.17 433.20 43090.34 48050.28 2021-03-13 17:00:46.000 072 21257.21 433.15 43090.35 48050.19 2021-03-13 17:00:47.000 072 21257.23 433.11 43090.38 48050.34 2021-03-13 17:00:48.000 072 21257.25 433.07 43090.40 48050.25 2021-03-13 17:00:49.000 072 21257.29 433.04 43090.41 48050.40 2021-03-13 17:00:50.000 072 21257.31 432.98 43090.44 48050.42 2021-03-13 17:00:51.000 072 21257.36 432.93 43090.47 48050.24 2021-03-13 17:00:52.000 072 21257.36 432.93 43090.50 48050.51 2021-03-13 17:00:53.000 072 21257.39 432.88 43090.53 48050.54 2021-03-13 17:00:54.000 072 21257.42 432.90 43090.54 48050.49 2021-03-13 17:00:55.000 072 21257.44 432.86 43090.56 48050.42 2021-03-13 17:00:56.000 072 21257.46 432.87 43090.55 48050.56 2021-03-13 17:00:57.000 072 21257.48 432.88 43090.52 48050.65 2021-03-13 17:00:58.000 072 21257.50 432.90 43090.50 48050.57 2021-03-13 17:00:59.000 072 21257.53 432.87 43090.52 48050.64 2021-03-13 17:01:00.000 072 21257.54 432.87 43090.53 48050.66 2021-03-13 17:01:01.000 072 21257.53 432.88 43090.50 48050.55 2021-03-13 17:01:02.000 072 21257.52 432.88 43090.49 48050.65 2021-03-13 17:01:03.000 072 21257.51 432.86 43090.52 48050.59 2021-03-13 17:01:04.000 072 21257.50 432.86 43090.50 48050.62 2021-03-13 17:01:05.000 072 21257.48 432.83 43090.54 48050.52 2021-03-13 17:01:06.000 072 21257.55 432.83 43090.52 48050.58 2021-03-13 17:01:07.000 072 21257.58 432.85 43090.51 48050.69 2021-03-13 17:01:08.000 072 21257.61 432.85 43090.51 48050.50 2021-03-13 17:01:09.000 072 21257.64 432.86 43090.51 48050.50 2021-03-13 17:01:10.000 072 21257.64 432.85 43090.48 48050.52 2021-03-13 17:01:11.000 072 21257.66 432.80 43090.51 48050.64 2021-03-13 17:01:12.000 072 21257.71 432.82 43090.48 48050.62 2021-03-13 17:01:13.000 072 21257.71 432.81 43090.47 48050.67 2021-03-13 17:01:14.000 072 21257.71 432.81 43090.49 48050.63 2021-03-13 17:01:15.000 072 21257.75 432.76 43090.51 48050.74 2021-03-13 17:01:16.000 072 21257.79 432.76 43090.50 48050.72 2021-03-13 17:01:17.000 072 21257.80 432.72 43090.48 48050.74 2021-03-13 17:01:18.000 072 21257.82 432.65 43090.52 48050.76 2021-03-13 17:01:19.000 072 21257.86 432.65 43090.55 48050.70 2021-03-13 17:01:20.000 072 21257.82 432.67 43090.55 48050.79 2021-03-13 17:01:21.000 072 21257.82 432.63 43090.52 48050.61 2021-03-13 17:01:22.000 072 21257.79 432.64 43090.53 48050.80 2021-03-13 17:01:23.000 072 21257.78 432.64 43090.49 48050.66 2021-03-13 17:01:24.000 072 21257.76 432.65 43090.51 48050.66 2021-03-13 17:01:25.000 072 21257.73 432.67 43090.51 48050.70 2021-03-13 17:01:26.000 072 21257.69 432.66 43090.49 48050.66 2021-03-13 17:01:27.000 072 21257.69 432.70 43090.52 48050.71 2021-03-13 17:01:28.000 072 21257.63 432.74 43090.48 48050.63 2021-03-13 17:01:29.000 072 21257.53 432.81 43090.44 48050.67 2021-03-13 17:01:30.000 072 21257.46 432.84 43090.41 48050.53 2021-03-13 17:01:31.000 072 21257.41 432.92 43090.34 48050.49 2021-03-13 17:01:32.000 072 21257.32 433.02 43090.27 48050.38 2021-03-13 17:01:33.000 072 21257.26 433.06 43090.20 48050.26 2021-03-13 17:01:34.000 072 21257.19 433.10 43090.12 48050.23 2021-03-13 17:01:35.000 072 21257.14 433.16 43090.08 48050.06 2021-03-13 17:01:36.000 072 21257.12 433.15 43090.09 48050.06 2021-03-13 17:01:37.000 072 21257.10 433.15 43090.03 48049.99 2021-03-13 17:01:38.000 072 21257.10 433.16 43090.00 48050.02 2021-03-13 17:01:39.000 072 21257.12 433.15 43090.05 48049.90 2021-03-13 17:01:40.000 072 21257.12 433.11 43090.03 48049.92 2021-03-13 17:01:41.000 072 21257.12 433.12 43090.01 48049.92 2021-03-13 17:01:42.000 072 21257.12 433.10 43090.03 48049.92 2021-03-13 17:01:43.000 072 21257.13 433.07 43090.03 48049.97 2021-03-13 17:01:44.000 072 21257.17 432.99 43090.04 48049.94 2021-03-13 17:01:45.000 072 21257.20 432.95 43090.09 48050.03 2021-03-13 17:01:46.000 072 21257.20 432.90 43090.14 48050.08 2021-03-13 17:01:47.000 072 21257.24 432.89 43090.19 48050.16 2021-03-13 17:01:48.000 072 21257.25 432.88 43090.20 48050.20 2021-03-13 17:01:49.000 072 21257.20 432.86 43090.25 48050.16 2021-03-13 17:01:50.000 072 21257.19 432.82 43090.30 48050.20 2021-03-13 17:01:51.000 072 21257.21 432.79 43090.33 48050.29 2021-03-13 17:01:52.000 072 21257.21 432.78 43090.34 48050.28 2021-03-13 17:01:53.000 072 21257.26 432.77 43090.37 48050.28 2021-03-13 17:01:54.000 072 21257.23 432.82 43090.37 48050.39 2021-03-13 17:01:55.000 072 21257.21 432.88 43090.37 48050.37 2021-03-13 17:01:56.000 072 21257.23 432.88 43090.34 48050.38 2021-03-13 17:01:57.000 072 21257.25 432.89 43090.32 48050.31 2021-03-13 17:01:58.000 072 21257.26 432.93 43090.28 48050.34 2021-03-13 17:01:59.000 072 21257.23 432.97 43090.27 48050.28 2021-03-13 17:02:00.000 072 21257.23 432.99 43090.26 48050.29 2021-03-13 17:02:01.000 072 21257.27 433.03 43090.23 48050.21 2021-03-13 17:02:02.000 072 21257.28 433.04 43090.23 48050.24 2021-03-13 17:02:03.000 072 21257.29 433.04 43090.22 48050.16 2021-03-13 17:02:04.000 072 21257.32 433.01 43090.21 48050.18 2021-03-13 17:02:05.000 072 21257.34 433.00 43090.16 48050.15 2021-03-13 17:02:06.000 072 21257.35 433.02 43090.15 48050.17 2021-03-13 17:02:07.000 072 21257.37 432.99 43090.15 48050.24 2021-03-13 17:02:08.000 072 21257.39 432.95 43090.17 48050.23 2021-03-13 17:02:09.000 072 21257.39 432.95 43090.19 48050.27 2021-03-13 17:02:10.000 072 21257.41 432.96 43090.19 48050.22 2021-03-13 17:02:11.000 072 21257.40 432.95 43090.18 48050.33 2021-03-13 17:02:12.000 072 21257.42 432.89 43090.23 48050.29 2021-03-13 17:02:13.000 072 21257.44 432.82 43090.26 48050.32 2021-03-13 17:02:14.000 072 21257.43 432.80 43090.29 48050.39 2021-03-13 17:02:15.000 072 21257.39 432.79 43090.30 48050.37 2021-03-13 17:02:16.000 072 21257.36 432.77 43090.33 48050.41 2021-03-13 17:02:17.000 072 21257.36 432.76 43090.36 48050.26 2021-03-13 17:02:18.000 072 21257.32 432.74 43090.37 48050.34 2021-03-13 17:02:19.000 072 21257.34 432.71 43090.36 48050.40 2021-03-13 17:02:20.000 072 21257.32 432.70 43090.40 48050.39 2021-03-13 17:02:21.000 072 21257.33 432.67 43090.41 48050.39 2021-03-13 17:02:22.000 072 21257.35 432.67 43090.41 48050.40 2021-03-13 17:02:23.000 072 21257.33 432.67 43090.44 48050.44 2021-03-13 17:02:24.000 072 21257.33 432.66 43090.47 48050.41 2021-03-13 17:02:25.000 072 21257.35 432.63 43090.49 48050.54 2021-03-13 17:02:26.000 072 21257.36 432.61 43090.48 48050.31 2021-03-13 17:02:27.000 072 21257.35 432.63 43090.53 48050.60 2021-03-13 17:02:28.000 072 21257.37 432.66 43090.52 48050.54 2021-03-13 17:02:29.000 072 21257.37 432.69 43090.49 48050.56 2021-03-13 17:02:30.000 072 21257.38 432.71 43090.52 48050.39 2021-03-13 17:02:31.000 072 21257.37 432.70 43090.48 48050.54 2021-03-13 17:02:32.000 072 21257.35 432.72 43090.49 48050.43 2021-03-13 17:02:33.000 072 21257.34 432.71 43090.46 48050.48 2021-03-13 17:02:34.000 072 21257.33 432.73 43090.46 48050.47 2021-03-13 17:02:35.000 072 21257.32 432.73 43090.46 48050.40 2021-03-13 17:02:36.000 072 21257.28 432.73 43090.43 48050.38 2021-03-13 17:02:37.000 072 21257.28 432.71 43090.40 48050.46 2021-03-13 17:02:38.000 072 21257.30 432.69 43090.45 48050.48 2021-03-13 17:02:39.000 072 21257.27 432.73 43090.43 48050.50 2021-03-13 17:02:40.000 072 21257.24 432.74 43090.44 48050.48 2021-03-13 17:02:41.000 072 21257.24 432.78 43090.43 48050.42 2021-03-13 17:02:42.000 072 21257.22 432.81 43090.41 48050.36 2021-03-13 17:02:43.000 072 21257.21 432.83 43090.39 48050.38 2021-03-13 17:02:44.000 072 21257.23 432.87 43090.39 48050.29 2021-03-13 17:02:45.000 072 21257.24 432.89 43090.36 48050.34 2021-03-13 17:02:46.000 072 21257.26 432.91 43090.37 48050.33 2021-03-13 17:02:47.000 072 21257.26 432.95 43090.33 48050.36 2021-03-13 17:02:48.000 072 21257.27 432.93 43090.37 48050.31 2021-03-13 17:02:49.000 072 21257.30 432.92 43090.37 48050.41 2021-03-13 17:02:50.000 072 21257.30 432.91 43090.36 48050.42 2021-03-13 17:02:51.000 072 21257.32 432.90 43090.40 48050.36 2021-03-13 17:02:52.000 072 21257.36 432.89 43090.43 48050.42 2021-03-13 17:02:53.000 072 21257.33 432.88 43090.41 48050.40 2021-03-13 17:02:54.000 072 21257.37 432.86 43090.44 48050.51 2021-03-13 17:02:55.000 072 21257.41 432.83 43090.47 48050.52 2021-03-13 17:02:56.000 072 21257.39 432.80 43090.48 48050.49 2021-03-13 17:02:57.000 072 21257.37 432.77 43090.53 48050.56 2021-03-13 17:02:58.000 072 21257.35 432.73 43090.53 48050.51 2021-03-13 17:02:59.000 072 21257.29 432.74 43090.52 48050.63 2021-03-13 17:03:00.000 072 21257.29 432.74 43090.53 48050.60 2021-03-13 17:03:01.000 072 21257.29 432.73 43090.56 48050.50 2021-03-13 17:03:02.000 072 21257.27 432.73 43090.56 48050.54 2021-03-13 17:03:03.000 072 21257.24 432.73 43090.57 48050.52 2021-03-13 17:03:04.000 072 21257.20 432.74 43090.54 48050.53 2021-03-13 17:03:05.000 072 21257.22 432.72 43090.51 48050.47 2021-03-13 17:03:06.000 072 21257.26 432.69 43090.55 48050.54 2021-03-13 17:03:07.000 072 21257.26 432.69 43090.61 48050.54 2021-03-13 17:03:08.000 072 21257.28 432.69 43090.60 48050.62 2021-03-13 17:03:09.000 072 21257.30 432.69 43090.61 48050.67 2021-03-13 17:03:10.000 072 21257.31 432.67 43090.61 48050.61 2021-03-13 17:03:11.000 072 21257.33 432.66 43090.61 48050.66 2021-03-13 17:03:12.000 072 21257.35 432.66 43090.62 48050.61 2021-03-13 17:03:13.000 072 21257.35 432.68 43090.65 48050.67 2021-03-13 17:03:14.000 072 21257.39 432.68 43090.68 48050.65 2021-03-13 17:03:15.000 072 21257.41 432.70 43090.68 48050.67 2021-03-13 17:03:16.000 072 21257.39 432.69 43090.68 48050.67 2021-03-13 17:03:17.000 072 21257.37 432.68 43090.69 48050.62 2021-03-13 17:03:18.000 072 21257.41 432.64 43090.69 48050.74 2021-03-13 17:03:19.000 072 21257.47 432.65 43090.72 48050.71 2021-03-13 17:03:20.000 072 21257.48 432.67 43090.71 48050.78 2021-03-13 17:03:21.000 072 21257.48 432.68 43090.69 48050.83 2021-03-13 17:03:22.000 072 21257.54 432.64 43090.71 48050.81 2021-03-13 17:03:23.000 072 21257.56 432.62 43090.72 48050.74 2021-03-13 17:03:24.000 072 21257.54 432.59 43090.71 48050.79 2021-03-13 17:03:25.000 072 21257.54 432.57 43090.76 48050.88 2021-03-13 17:03:26.000 072 21257.50 432.59 43090.79 48050.87 2021-03-13 17:03:27.000 072 21257.51 432.58 43090.80 48050.82 2021-03-13 17:03:28.000 072 21257.55 432.55 43090.79 48050.95 2021-03-13 17:03:29.000 072 21257.51 432.55 43090.83 48050.95 2021-03-13 17:03:30.000 072 21257.50 432.51 43090.84 48050.90 2021-03-13 17:03:31.000 072 21257.51 432.49 43090.90 48050.91 2021-03-13 17:03:32.000 072 21257.48 432.48 43090.88 48050.99 2021-03-13 17:03:33.000 072 21257.48 432.46 43090.91 48050.94 2021-03-13 17:03:34.000 072 21257.51 432.47 43090.94 48050.94 2021-03-13 17:03:35.000 072 21257.54 432.47 43090.97 48050.99 2021-03-13 17:03:36.000 072 21257.54 432.48 43090.97 48051.01 2021-03-13 17:03:37.000 072 21257.56 432.47 43090.97 48051.07 2021-03-13 17:03:38.000 072 21257.53 432.48 43090.96 48051.04 2021-03-13 17:03:39.000 072 21257.52 432.49 43090.98 48051.09 2021-03-13 17:03:40.000 072 21257.51 432.46 43090.97 48051.08 2021-03-13 17:03:41.000 072 21257.50 432.42 43091.00 48051.06 2021-03-13 17:03:42.000 072 21257.52 432.38 43091.08 48051.13 2021-03-13 17:03:43.000 072 21257.48 432.37 43091.12 48051.05 2021-03-13 17:03:44.000 072 21257.45 432.41 43091.11 48051.11 2021-03-13 17:03:45.000 072 21257.42 432.44 43091.12 48051.07 2021-03-13 17:03:46.000 072 21257.39 432.49 43091.09 48051.09 2021-03-13 17:03:47.000 072 21257.37 432.52 43091.06 48051.07 2021-03-13 17:03:48.000 072 21257.36 432.53 43091.08 48051.04 2021-03-13 17:03:49.000 072 21257.31 432.55 43091.07 48051.10 2021-03-13 17:03:50.000 072 21257.31 432.56 43091.03 48051.00 2021-03-13 17:03:51.000 072 21257.32 432.58 43090.99 48051.05 2021-03-13 17:03:52.000 072 21257.32 432.61 43090.99 48051.04 2021-03-13 17:03:53.000 072 21257.29 432.63 43090.98 48050.97 2021-03-13 17:03:54.000 072 21257.30 432.63 43090.97 48051.00 2021-03-13 17:03:55.000 072 21257.30 432.63 43090.95 48050.92 2021-03-13 17:03:56.000 072 21257.32 432.62 43090.97 48050.94 2021-03-13 17:03:57.000 072 21257.28 432.61 43090.96 48050.99 2021-03-13 17:03:58.000 072 21257.30 432.55 43090.98 48050.91 2021-03-13 17:03:59.000 072 21257.31 432.56 43090.97 48050.94 2021-03-13 17:04:00.000 072 21257.29 432.58 43090.99 48050.89 2021-03-13 17:04:01.000 072 21257.29 432.62 43091.01 48050.96 2021-03-13 17:04:02.000 072 21257.27 432.60 43090.97 48050.96 2021-03-13 17:04:03.000 072 21257.25 432.65 43090.95 48050.97 2021-03-13 17:04:04.000 072 21257.25 432.70 43090.92 48050.92 2021-03-13 17:04:05.000 072 21257.23 432.77 43090.90 48050.93 2021-03-13 17:04:06.000 072 21257.24 432.79 43090.87 48050.88 2021-03-13 17:04:07.000 072 21257.25 432.74 43090.86 48050.82 2021-03-13 17:04:08.000 072 21257.24 432.73 43090.87 48050.81 2021-03-13 17:04:09.000 072 21257.26 432.72 43090.86 48050.82 2021-03-13 17:04:10.000 072 21257.27 432.74 43090.85 48050.80 2021-03-13 17:04:11.000 072 21257.27 432.69 43090.86 48050.75 2021-03-13 17:04:12.000 072 21257.27 432.68 43090.87 48050.82 2021-03-13 17:04:13.000 072 21257.27 432.64 43090.90 48050.80 2021-03-13 17:04:14.000 072 21257.26 432.61 43090.94 48050.83 2021-03-13 17:04:15.000 072 21257.24 432.62 43091.00 48050.92 2021-03-13 17:04:16.000 072 21257.29 432.59 43091.06 48050.95 2021-03-13 17:04:17.000 072 21257.30 432.62 43091.03 48051.00 2021-03-13 17:04:18.000 072 21257.35 432.64 43091.05 48051.02 2021-03-13 17:04:19.000 072 21257.38 432.62 43091.05 48051.00 2021-03-13 17:04:20.000 072 21257.39 432.68 43091.02 48051.07 2021-03-13 17:04:21.000 072 21257.42 432.70 43091.06 48051.05 2021-03-13 17:04:22.000 072 21257.40 432.76 43091.06 48051.04 2021-03-13 17:04:23.000 072 21257.40 432.80 43091.04 48051.08 2021-03-13 17:04:24.000 072 21257.40 432.80 43091.03 48051.00 2021-03-13 17:04:25.000 072 21257.39 432.79 43091.01 48051.05 2021-03-13 17:04:26.000 072 21257.39 432.81 43091.00 48051.00 2021-03-13 17:04:27.000 072 21257.36 432.85 43091.00 48051.05 2021-03-13 17:04:28.000 072 21257.38 432.86 43091.08 48051.06 2021-03-13 17:04:29.000 072 21257.38 432.89 43091.10 48051.12 2021-03-13 17:04:30.000 072 21257.38 432.94 43091.10 48051.12 2021-03-13 17:04:31.000 072 21257.37 433.00 43091.11 48051.13 2021-03-13 17:04:32.000 072 21257.36 433.00 43091.10 48051.04 2021-03-13 17:04:33.000 072 21257.34 433.00 43091.12 48051.12 2021-03-13 17:04:34.000 072 21257.34 432.98 43091.16 48051.12 2021-03-13 17:04:35.000 072 21257.31 433.01 43091.17 48051.10 2021-03-13 17:04:36.000 072 21257.31 433.04 43091.18 48051.14 2021-03-13 17:04:37.000 072 21257.30 433.04 43091.20 48051.17 2021-03-13 17:04:38.000 072 21257.32 433.04 43091.16 48051.12 2021-03-13 17:04:39.000 072 21257.31 433.04 43091.15 48051.16 2021-03-13 17:04:40.000 072 21257.28 433.06 43091.19 48051.13 2021-03-13 17:04:41.000 072 21257.29 433.06 43091.22 48051.14 2021-03-13 17:04:42.000 072 21257.24 433.10 43091.19 48051.20 2021-03-13 17:04:43.000 072 21257.23 433.13 43091.21 48051.16 2021-03-13 17:04:44.000 072 21257.23 433.17 43091.22 48051.18 2021-03-13 17:04:45.000 072 21257.19 433.17 43091.22 48051.21 2021-03-13 17:04:46.000 072 21257.20 433.19 43091.22 48051.18 2021-03-13 17:04:47.000 072 21257.21 433.23 43091.22 48051.17 2021-03-13 17:04:48.000 072 21257.22 433.25 43091.21 48051.09 2021-03-13 17:04:49.000 072 21257.19 433.29 43091.21 48051.15 2021-03-13 17:04:50.000 072 21257.17 433.32 43091.21 48051.05 2021-03-13 17:04:51.000 072 21257.15 433.35 43091.19 48051.02 2021-03-13 17:04:52.000 072 21257.12 433.39 43091.22 48051.08 2021-03-13 17:04:53.000 072 21257.12 433.41 43091.20 48051.06 2021-03-13 17:04:54.000 072 21257.10 433.44 43091.16 48051.08 2021-03-13 17:04:55.000 072 21257.09 433.46 43091.16 48051.07 2021-03-13 17:04:56.000 072 21257.11 433.43 43091.18 48051.14 2021-03-13 17:04:57.000 072 21257.14 433.37 43091.18 48051.12 2021-03-13 17:04:58.000 072 21257.12 433.35 43091.23 48051.08 2021-03-13 17:04:59.000 072 21257.18 433.32 43091.27 48051.19 2021-03-13 17:05:00.000 072 21257.17 433.30 43091.33 48051.15 2021-03-13 17:05:01.000 072 21257.20 433.31 43091.34 48051.21 2021-03-13 17:05:02.000 072 21257.20 433.33 43091.34 48051.17 2021-03-13 17:05:03.000 072 21257.19 433.36 43091.36 48051.24 2021-03-13 17:05:04.000 072 21257.16 433.41 43091.40 48051.29 2021-03-13 17:05:05.000 072 21257.13 433.44 43091.40 48051.27 2021-03-13 17:05:06.000 072 21257.12 433.51 43091.37 48051.25 2021-03-13 17:05:07.000 072 21257.05 433.57 43091.31 48051.27 2021-03-13 17:05:08.000 072 21256.96 433.65 43091.24 48051.19 2021-03-13 17:05:09.000 072 21256.88 433.70 43091.18 48050.98 2021-03-13 17:05:10.000 072 21256.83 433.73 43091.15 48050.98 2021-03-13 17:05:11.000 072 21256.75 433.75 43091.09 48050.97 2021-03-13 17:05:12.000 072 21256.74 433.75 43091.07 48050.82 2021-03-13 17:05:13.000 072 21256.74 433.70 43091.06 48050.84 2021-03-13 17:05:14.000 072 21256.73 433.67 43091.01 48050.73 2021-03-13 17:05:15.000 072 21256.72 433.65 43091.01 48050.81 2021-03-13 17:05:16.000 072 21256.68 433.61 43090.97 48050.77 2021-03-13 17:05:17.000 072 21256.67 433.63 43090.97 48050.74 2021-03-13 17:05:18.000 072 21256.69 433.61 43090.95 48050.75 2021-03-13 17:05:19.000 072 21256.67 433.61 43090.97 48050.63 2021-03-13 17:05:20.000 072 21256.68 433.59 43090.97 48050.68 2021-03-13 17:05:21.000 072 21256.70 433.58 43090.98 48050.70 2021-03-13 17:05:22.000 072 21256.69 433.59 43090.98 48050.69 2021-03-13 17:05:23.000 072 21256.71 433.54 43091.01 48050.77 2021-03-13 17:05:24.000 072 21256.70 433.53 43091.01 48050.72 2021-03-13 17:05:25.000 072 21256.67 433.52 43091.04 48050.77 2021-03-13 17:05:26.000 072 21256.66 433.52 43091.04 48050.78 2021-03-13 17:05:27.000 072 21256.69 433.53 43091.02 48050.78 2021-03-13 17:05:28.000 072 21256.70 433.54 43091.06 48050.79 2021-03-13 17:05:29.000 072 21256.72 433.55 43091.06 48050.78 2021-03-13 17:05:30.000 072 21256.72 433.55 43091.10 48050.78 2021-03-13 17:05:31.000 072 21256.71 433.53 43091.09 48050.69 2021-03-13 17:05:32.000 072 21256.67 433.53 43091.06 48050.79 2021-03-13 17:05:33.000 072 21256.65 433.54 43091.09 48050.76 2021-03-13 17:05:34.000 072 21256.69 433.55 43091.08 48050.72 2021-03-13 17:05:35.000 072 21256.68 433.55 43091.06 48050.74 2021-03-13 17:05:36.000 072 21256.66 433.56 43091.04 48050.75 2021-03-13 17:05:37.000 072 21256.63 433.59 43091.04 48050.78 2021-03-13 17:05:38.000 072 21256.63 433.58 43091.06 48050.72 2021-03-13 17:05:39.000 072 21256.63 433.56 43091.06 48050.80 2021-03-13 17:05:40.000 072 21256.61 433.55 43091.10 48050.77 2021-03-13 17:05:41.000 072 21256.63 433.59 43091.11 48050.74 2021-03-13 17:05:42.000 072 21256.67 433.61 43091.11 48050.82 2021-03-13 17:05:43.000 072 21256.68 433.62 43091.13 48050.84 2021-03-13 17:05:44.000 072 21256.70 433.64 43091.12 48050.81 2021-03-13 17:05:45.000 072 21256.75 433.65 43091.12 48050.85 2021-03-13 17:05:46.000 072 21256.76 433.65 43091.16 48050.93 2021-03-13 17:05:47.000 072 21256.73 433.64 43091.16 48050.88 2021-03-13 17:05:48.000 072 21256.72 433.65 43091.17 48050.92 2021-03-13 17:05:49.000 072 21256.75 433.66 43091.21 48050.92 2021-03-13 17:05:50.000 072 21256.76 433.69 43091.21 48050.90 2021-03-13 17:05:51.000 072 21256.78 433.69 43091.20 48050.93 2021-03-13 17:05:52.000 072 21256.80 433.72 43091.18 48050.90 2021-03-13 17:05:53.000 072 21256.80 433.73 43091.19 48050.89 2021-03-13 17:05:54.000 072 21256.79 433.76 43091.24 48050.98 2021-03-13 17:05:55.000 072 21256.82 433.77 43091.25 48050.93 2021-03-13 17:05:56.000 072 21256.82 433.79 43091.25 48051.03 2021-03-13 17:05:57.000 072 21256.78 433.80 43091.26 48051.03 2021-03-13 17:05:58.000 072 21256.79 433.79 43091.24 48050.99 2021-03-13 17:05:59.000 072 21256.84 433.78 43091.27 48051.02 2021-03-13 17:06:00.000 072 21256.89 433.81 43091.28 48051.03 2021-03-13 17:06:01.000 072 21256.94 433.80 43091.26 48051.10 2021-03-13 17:06:02.000 072 21256.98 433.82 43091.26 48051.01 2021-03-13 17:06:03.000 072 21256.99 433.83 43091.27 48051.12 2021-03-13 17:06:04.000 072 21256.96 433.82 43091.26 48051.02 2021-03-13 17:06:05.000 072 21256.96 433.80 43091.28 48051.05 2021-03-13 17:06:06.000 072 21256.96 433.77 43091.28 48051.08 2021-03-13 17:06:07.000 072 21256.99 433.76 43091.25 48051.07 2021-03-13 17:06:08.000 072 21257.03 433.74 43091.26 48051.14 2021-03-13 17:06:09.000 072 21256.98 433.74 43091.28 48051.11 2021-03-13 17:06:10.000 072 21257.00 433.72 43091.28 48051.12 2021-03-13 17:06:11.000 072 21257.01 433.71 43091.30 48051.07 2021-03-13 17:06:12.000 072 21256.99 433.72 43091.30 48051.10 2021-03-13 17:06:13.000 072 21256.95 433.72 43091.23 48051.09 2021-03-13 17:06:14.000 072 21256.93 433.71 43091.20 48051.07 2021-03-13 17:06:15.000 072 21256.96 433.70 43091.20 48051.04 2021-03-13 17:06:16.000 072 21256.92 433.71 43091.16 48051.04 2021-03-13 17:06:17.000 072 21256.91 433.71 43091.13 48050.93 2021-03-13 17:06:18.000 072 21256.91 433.72 43091.09 48050.90 2021-03-13 17:06:19.000 072 21256.89 433.75 43091.04 48050.85 2021-03-13 17:06:20.000 072 21256.88 433.73 43091.04 48050.87 2021-03-13 17:06:21.000 072 21256.88 433.73 43091.04 48050.83 2021-03-13 17:06:22.000 072 21256.92 433.73 43091.01 48050.87 2021-03-13 17:06:23.000 072 21256.93 433.73 43090.98 48050.88 2021-03-13 17:06:24.000 072 21256.95 433.71 43090.95 48050.84 2021-03-13 17:06:25.000 072 21256.95 433.67 43090.95 48050.82 2021-03-13 17:06:26.000 072 21256.99 433.64 43090.95 48050.82 2021-03-13 17:06:27.000 072 21256.98 433.62 43090.99 48050.90 2021-03-13 17:06:28.000 072 21256.98 433.63 43090.99 48050.80 2021-03-13 17:06:29.000 072 21257.00 433.63 43091.01 48050.90 2021-03-13 17:06:30.000 072 21257.00 433.67 43091.00 48050.82 2021-03-13 17:06:31.000 072 21256.97 433.70 43090.99 48050.81 2021-03-13 17:06:32.000 072 21256.97 433.69 43090.96 48050.82 2021-03-13 17:06:33.000 072 21256.96 433.67 43090.97 48050.77 2021-03-13 17:06:34.000 072 21256.93 433.60 43090.97 48050.80 2021-03-13 17:06:35.000 072 21256.92 433.58 43090.98 48050.80 2021-03-13 17:06:36.000 072 21256.93 433.53 43090.99 48050.86 2021-03-13 17:06:37.000 072 21256.95 433.52 43091.00 48050.81 2021-03-13 17:06:38.000 072 21256.94 433.53 43091.02 48050.84 2021-03-13 17:06:39.000 072 21256.97 433.52 43091.04 48050.90 2021-03-13 17:06:40.000 072 21257.00 433.53 43090.99 48050.86 2021-03-13 17:06:41.000 072 21256.99 433.51 43091.02 48050.84 2021-03-13 17:06:42.000 072 21256.97 433.49 43091.02 48050.80 2021-03-13 17:06:43.000 072 21256.98 433.50 43091.01 48050.87 2021-03-13 17:06:44.000 072 21256.95 433.50 43091.02 48050.86 2021-03-13 17:06:45.000 072 21256.94 433.51 43091.03 48050.83 2021-03-13 17:06:46.000 072 21256.96 433.51 43091.02 48050.90 2021-03-13 17:06:47.000 072 21256.98 433.49 43091.03 48050.84 2021-03-13 17:06:48.000 072 21256.98 433.51 43091.00 48050.95 2021-03-13 17:06:49.000 072 21256.94 433.51 43091.04 48050.85 2021-03-13 17:06:50.000 072 21256.92 433.55 43091.01 48050.78 2021-03-13 17:06:51.000 072 21256.94 433.57 43091.02 48050.87 2021-03-13 17:06:52.000 072 21256.92 433.61 43091.02 48050.92 2021-03-13 17:06:53.000 072 21256.95 433.67 43091.03 48050.82 2021-03-13 17:06:54.000 072 21256.99 433.70 43091.05 48050.84 2021-03-13 17:06:55.000 072 21256.99 433.71 43091.04 48050.94 2021-03-13 17:06:56.000 072 21257.00 433.73 43091.01 48050.92 2021-03-13 17:06:57.000 072 21257.02 433.79 43091.00 48050.92 2021-03-13 17:06:58.000 072 21257.02 433.82 43091.02 48050.92 2021-03-13 17:06:59.000 072 21257.03 433.86 43091.03 48050.85 2021-03-13 17:07:00.000 072 21257.05 433.89 43091.02 48050.95 2021-03-13 17:07:01.000 072 21257.07 433.92 43091.02 48050.90 2021-03-13 17:07:02.000 072 21257.10 433.92 43091.06 48050.92 2021-03-13 17:07:03.000 072 21257.08 433.96 43091.07 48050.94 2021-03-13 17:07:04.000 072 21257.06 433.99 43091.08 48050.95 2021-03-13 17:07:05.000 072 21257.05 434.03 43091.07 48050.95 2021-03-13 17:07:06.000 072 21257.01 434.07 43091.05 48050.98 2021-03-13 17:07:07.000 072 21257.01 434.08 43091.05 48051.01 2021-03-13 17:07:08.000 072 21256.96 434.10 43091.07 48050.98 2021-03-13 17:07:09.000 072 21256.97 434.13 43091.08 48050.95 2021-03-13 17:07:10.000 072 21256.98 434.15 43091.07 48050.97 2021-03-13 17:07:11.000 072 21256.94 434.17 43091.05 48050.76 2021-03-13 17:07:12.000 072 21256.93 434.20 43091.08 48050.99 2021-03-13 17:07:13.000 072 21256.89 434.21 43091.05 48050.84 2021-03-13 17:07:14.000 072 21256.90 434.23 43091.03 48050.88 2021-03-13 17:07:15.000 072 21256.88 434.26 43091.04 48050.85 2021-03-13 17:07:16.000 072 21256.88 434.28 43091.02 48050.84 2021-03-13 17:07:17.000 072 21256.89 434.27 43091.06 48050.89 2021-03-13 17:07:18.000 072 21256.91 434.26 43091.06 48050.88 2021-03-13 17:07:19.000 072 21256.93 434.25 43091.09 48050.97 2021-03-13 17:07:20.000 072 21256.93 434.25 43091.08 48050.95 2021-03-13 17:07:21.000 072 21256.96 434.28 43091.07 48050.98 2021-03-13 17:07:22.000 072 21256.93 434.32 43091.09 48051.03 2021-03-13 17:07:23.000 072 21256.97 434.32 43091.09 48050.89 2021-03-13 17:07:24.000 072 21256.98 434.29 43091.11 48051.00 2021-03-13 17:07:25.000 072 21257.02 434.29 43091.13 48050.97 2021-03-13 17:07:26.000 072 21257.02 434.30 43091.14 48051.01 2021-03-13 17:07:27.000 072 21257.01 434.30 43091.14 48051.07 2021-03-13 17:07:28.000 072 21257.02 434.28 43091.17 48051.03 2021-03-13 17:07:29.000 072 21256.99 434.28 43091.17 48051.03 2021-03-13 17:07:30.000 072 21257.00 434.27 43091.20 48051.01 2021-03-13 17:07:31.000 072 21256.98 434.24 43091.20 48051.10 2021-03-13 17:07:32.000 072 21256.96 434.23 43091.20 48051.08 2021-03-13 17:07:33.000 072 21256.94 434.21 43091.24 48050.99 2021-03-13 17:07:34.000 072 21256.90 434.18 43091.23 48051.07 2021-03-13 17:07:35.000 072 21256.86 434.15 43091.28 48051.02 2021-03-13 17:07:36.000 072 21256.88 434.12 43091.26 48051.12 2021-03-13 17:07:37.000 072 21256.86 434.08 43091.27 48051.08 2021-03-13 17:07:38.000 072 21256.88 434.04 43091.30 48051.13 2021-03-13 17:07:39.000 072 21256.89 434.01 43091.30 48051.13 2021-03-13 17:07:40.000 072 21256.88 433.96 43091.32 48051.05 2021-03-13 17:07:41.000 072 21256.85 433.95 43091.31 48051.09 2021-03-13 17:07:42.000 072 21256.88 433.91 43091.34 48050.97 2021-03-13 17:07:43.000 072 21256.90 433.91 43091.36 48051.10 2021-03-13 17:07:44.000 072 21256.93 433.89 43091.32 48051.09 2021-03-13 17:07:45.000 072 21256.95 433.88 43091.31 48051.01 2021-03-13 17:07:46.000 072 21256.93 433.88 43091.36 48051.17 2021-03-13 17:07:47.000 072 21256.93 433.86 43091.37 48051.02 2021-03-13 17:07:48.000 072 21256.92 433.84 43091.37 48051.17 2021-03-13 17:07:49.000 072 21256.97 433.85 43091.34 48051.13 2021-03-13 17:07:50.000 072 21256.99 433.86 43091.33 48051.20 2021-03-13 17:07:51.000 072 21256.99 433.84 43091.31 48051.21 2021-03-13 17:07:52.000 072 21256.99 433.81 43091.34 48051.00 2021-03-13 17:07:53.000 072 21256.98 433.80 43091.38 48051.18 2021-03-13 17:07:54.000 072 21256.98 433.82 43091.41 48051.18 2021-03-13 17:07:55.000 072 21256.99 433.81 43091.41 48051.20 2021-03-13 17:07:56.000 072 21257.03 433.79 43091.43 48051.27 2021-03-13 17:07:57.000 072 21257.01 433.76 43091.44 48051.14 2021-03-13 17:07:58.000 072 21257.02 433.76 43091.43 48051.34 2021-03-13 17:07:59.000 072 21257.04 433.80 43091.45 48051.25 2021-03-13 17:08:00.000 072 21257.04 433.85 43091.40 48051.26 2021-03-13 17:08:01.000 072 21257.01 433.89 43091.36 48051.30 2021-03-13 17:08:02.000 072 21257.01 433.88 43091.37 48051.17 2021-03-13 17:08:03.000 072 21257.00 433.92 43091.35 48051.24 2021-03-13 17:08:04.000 072 21257.00 433.93 43091.32 48051.09 2021-03-13 17:08:05.000 072 21256.99 433.95 43091.33 48051.10 2021-03-13 17:08:06.000 072 21256.98 433.94 43091.30 48051.14 2021-03-13 17:08:07.000 072 21256.99 433.92 43091.30 48051.16 2021-03-13 17:08:08.000 072 21256.99 433.93 43091.31 48051.14 2021-03-13 17:08:09.000 072 21257.00 433.94 43091.28 48051.03 2021-03-13 17:08:10.000 072 21257.02 433.94 43091.28 48051.11 2021-03-13 17:08:11.000 072 21257.05 433.96 43091.27 48051.07 2021-03-13 17:08:12.000 072 21257.06 433.98 43091.23 48051.09 2021-03-13 17:08:13.000 072 21257.09 434.02 43091.26 48051.16 2021-03-13 17:08:14.000 072 21257.11 434.01 43091.24 48051.09 2021-03-13 17:08:15.000 072 21257.09 434.02 43091.19 48051.15 2021-03-13 17:08:16.000 072 21257.11 434.00 43091.18 48051.14 2021-03-13 17:08:17.000 072 21257.17 433.98 43091.23 48051.14 2021-03-13 17:08:18.000 072 21257.23 433.99 43091.24 48051.20 2021-03-13 17:08:19.000 072 21257.28 434.00 43091.28 48051.16 2021-03-13 17:08:20.000 072 21257.32 434.00 43091.32 48051.31 2021-03-13 17:08:21.000 072 21257.33 434.01 43091.35 48051.27 2021-03-13 17:08:22.000 072 21257.35 434.02 43091.38 48051.34 2021-03-13 17:08:23.000 072 21257.34 434.06 43091.40 48051.42 2021-03-13 17:08:24.000 072 21257.35 434.06 43091.44 48051.34 2021-03-13 17:08:25.000 072 21257.35 434.08 43091.43 48051.48 2021-03-13 17:08:26.000 072 21257.30 434.03 43091.44 48051.50 2021-03-13 17:08:27.000 072 21257.27 434.00 43091.46 48051.42 2021-03-13 17:08:28.000 072 21257.21 434.00 43091.46 48051.39 2021-03-13 17:08:29.000 072 21257.17 433.97 43091.43 48051.40 2021-03-13 17:08:30.000 072 21257.13 433.92 43091.43 48051.41 2021-03-13 17:08:31.000 072 21257.07 433.88 43091.45 48051.17 2021-03-13 17:08:32.000 072 21257.02 433.83 43091.44 48051.35 2021-03-13 17:08:33.000 072 21257.02 433.78 43091.44 48051.35 2021-03-13 17:08:34.000 072 21257.00 433.75 43091.44 48051.25 2021-03-13 17:08:35.000 072 21257.01 433.73 43091.41 48051.27 2021-03-13 17:08:36.000 072 21257.00 433.67 43091.40 48051.20 2021-03-13 17:08:37.000 072 21257.00 433.63 43091.38 48051.08 2021-03-13 17:08:38.000 072 21256.97 433.64 43091.37 48051.25 2021-03-13 17:08:39.000 072 21256.98 433.66 43091.38 48051.22 2021-03-13 17:08:40.000 072 21257.01 433.65 43091.35 48051.27 2021-03-13 17:08:41.000 072 21257.03 433.64 43091.34 48051.25 2021-03-13 17:08:42.000 072 21257.04 433.65 43091.35 48051.21 2021-03-13 17:08:43.000 072 21257.01 433.65 43091.34 48051.22 2021-03-13 17:08:44.000 072 21257.00 433.63 43091.33 48051.18 2021-03-13 17:08:45.000 072 21256.99 433.64 43091.33 48051.23 2021-03-13 17:08:46.000 072 21256.99 433.63 43091.36 48051.14 2021-03-13 17:08:47.000 072 21257.04 433.61 43091.35 48051.15 2021-03-13 17:08:48.000 072 21257.00 433.61 43091.34 48051.13 2021-03-13 17:08:49.000 072 21256.99 433.62 43091.32 48051.16 2021-03-13 17:08:50.000 072 21257.02 433.62 43091.30 48051.22 2021-03-13 17:08:51.000 072 21257.05 433.64 43091.33 48051.17 2021-03-13 17:08:52.000 072 21257.05 433.61 43091.32 48051.23 2021-03-13 17:08:53.000 072 21257.02 433.62 43091.34 48051.22 2021-03-13 17:08:54.000 072 21257.07 433.64 43091.33 48051.15 2021-03-13 17:08:55.000 072 21257.03 433.61 43091.29 48051.17 2021-03-13 17:08:56.000 072 21257.04 433.58 43091.31 48051.22 2021-03-13 17:08:57.000 072 21257.01 433.59 43091.36 48051.25 2021-03-13 17:08:58.000 072 21256.99 433.58 43091.36 48051.13 2021-03-13 17:08:59.000 072 21256.98 433.58 43091.36 48051.14 2021-03-13 17:09:00.000 072 21257.00 433.59 43091.33 48051.24 2021-03-13 17:09:01.000 072 21257.02 433.64 43091.32 48051.08 2021-03-13 17:09:02.000 072 21257.01 433.70 43091.28 48051.18 2021-03-13 17:09:03.000 072 21257.00 433.76 43091.26 48051.07 2021-03-13 17:09:04.000 072 21256.97 433.79 43091.24 48051.04 2021-03-13 17:09:05.000 072 21256.93 433.83 43091.18 48051.10 2021-03-13 17:09:06.000 072 21256.90 433.86 43091.14 48051.00 2021-03-13 17:09:07.000 072 21256.87 433.88 43091.15 48051.02 2021-03-13 17:09:08.000 072 21256.86 433.90 43091.10 48050.94 2021-03-13 17:09:09.000 072 21256.81 433.92 43091.09 48050.93 2021-03-13 17:09:10.000 072 21256.76 433.94 43091.08 48050.92 2021-03-13 17:09:11.000 072 21256.79 433.90 43091.11 48050.87 2021-03-13 17:09:12.000 072 21256.83 433.88 43091.12 48050.92 2021-03-13 17:09:13.000 072 21256.83 433.85 43091.10 48050.81 2021-03-13 17:09:14.000 072 21256.83 433.85 43091.12 48050.90 2021-03-13 17:09:15.000 072 21256.85 433.87 43091.13 48050.93 2021-03-13 17:09:16.000 072 21256.86 433.85 43091.13 48050.90 2021-03-13 17:09:17.000 072 21256.87 433.85 43091.12 48050.79 2021-03-13 17:09:18.000 072 21256.89 433.87 43091.14 48050.90 2021-03-13 17:09:19.000 072 21256.89 433.89 43091.14 48051.03 2021-03-13 17:09:20.000 072 21256.88 433.88 43091.13 48050.89 2021-03-13 17:09:21.000 072 21256.87 433.91 43091.14 48050.85 2021-03-13 17:09:22.000 072 21256.88 433.92 43091.15 48051.01 2021-03-13 17:09:23.000 072 21256.85 433.95 43091.12 48050.82 2021-03-13 17:09:24.000 072 21256.85 433.95 43091.09 48050.92 2021-03-13 17:09:25.000 072 21256.88 433.94 43091.09 48050.96 2021-03-13 17:09:26.000 072 21256.91 433.95 43091.09 48050.80 2021-03-13 17:09:27.000 072 21256.86 433.96 43091.06 48050.80 2021-03-13 17:09:28.000 072 21256.82 433.97 43091.07 48050.90 2021-03-13 17:09:29.000 072 21256.83 433.98 43091.08 48050.86 2021-03-13 17:09:30.000 072 21256.89 433.92 43091.11 48050.80 2021-03-13 17:09:31.000 072 21256.88 433.86 43091.14 48050.91 2021-03-13 17:09:32.000 072 21256.89 433.83 43091.20 48050.94 2021-03-13 17:09:33.000 072 21256.93 433.83 43091.27 48050.90 2021-03-13 17:09:34.000 072 21256.93 433.83 43091.31 48050.98 2021-03-13 17:09:35.000 072 21256.91 433.84 43091.30 48051.14 2021-03-13 17:09:36.000 072 21256.92 433.87 43091.29 48051.10 2021-03-13 17:09:37.000 072 21256.92 433.90 43091.32 48051.07 2021-03-13 17:09:38.000 072 21256.91 433.90 43091.33 48051.00 2021-03-13 17:09:39.000 072 21256.91 433.95 43091.32 48051.09 2021-03-13 17:09:40.000 072 21256.91 433.97 43091.34 48051.01 2021-03-13 17:09:41.000 072 21256.94 433.97 43091.36 48051.05 2021-03-13 17:09:42.000 072 21256.93 433.99 43091.36 48051.06 2021-03-13 17:09:43.000 072 21256.93 433.99 43091.33 48051.14 2021-03-13 17:09:44.000 072 21256.94 433.95 43091.32 48051.04 2021-03-13 17:09:45.000 072 21256.96 433.98 43091.33 48051.07 2021-03-13 17:09:46.000 072 21256.91 434.03 43091.33 48051.21 2021-03-13 17:09:47.000 072 21256.86 434.14 43091.34 48051.13 2021-03-13 17:09:48.000 072 21256.81 434.21 43091.27 48051.15 2021-03-13 17:09:49.000 072 21256.79 434.23 43091.27 48051.02 2021-03-13 17:09:50.000 072 21256.77 434.29 43091.26 48051.01 2021-03-13 17:09:51.000 072 21256.78 434.29 43091.26 48050.92 2021-03-13 17:09:52.000 072 21256.80 434.30 43091.24 48050.97 2021-03-13 17:09:53.000 072 21256.77 434.35 43091.21 48050.79 2021-03-13 17:09:54.000 072 21256.78 434.36 43091.21 48050.84 2021-03-13 17:09:55.000 072 21256.79 434.38 43091.17 48050.86 2021-03-13 17:09:56.000 072 21256.78 434.39 43091.15 48050.83 2021-03-13 17:09:57.000 072 21256.79 434.41 43091.15 48050.94 2021-03-13 17:09:58.000 072 21256.83 434.42 43091.19 48050.94 2021-03-13 17:09:59.000 072 21256.82 434.44 43091.20 48050.92 2021-03-13 17:10:00.000 072 21256.80 434.50 43091.16 48050.90 2021-03-13 17:10:01.000 072 21256.80 434.55 43091.12 48050.94 2021-03-13 17:10:02.000 072 21256.76 434.62 43091.11 48050.86 2021-03-13 17:10:03.000 072 21256.75 434.64 43091.07 48050.83 2021-03-13 17:10:04.000 072 21256.76 434.65 43091.05 48050.67 2021-03-13 17:10:05.000 072 21256.77 434.70 43091.00 48050.76 2021-03-13 17:10:06.000 072 21256.79 434.72 43090.98 48050.70 2021-03-13 17:10:07.000 072 21256.78 434.76 43090.95 48050.59 2021-03-13 17:10:08.000 072 21256.80 434.74 43090.94 48050.70 2021-03-13 17:10:09.000 072 21256.82 434.72 43090.96 48050.69 2021-03-13 17:10:10.000 072 21256.89 434.67 43091.01 48050.71 2021-03-13 17:10:11.000 072 21256.93 434.63 43091.03 48050.78 2021-03-13 17:10:12.000 072 21256.92 434.61 43091.05 48050.82 2021-03-13 17:10:13.000 072 21256.95 434.58 43091.10 48050.95 2021-03-13 17:10:14.000 072 21256.96 434.60 43091.10 48050.91 2021-03-13 17:10:15.000 072 21256.93 434.58 43091.13 48050.84 2021-03-13 17:10:16.000 072 21256.96 434.58 43091.15 48050.94 2021-03-13 17:10:17.000 072 21256.96 434.57 43091.12 48050.88 2021-03-13 17:10:18.000 072 21256.97 434.56 43091.14 48050.87 2021-03-13 17:10:19.000 072 21256.94 434.54 43091.17 48051.09 2021-03-13 17:10:20.000 072 21256.98 434.51 43091.21 48050.91 2021-03-13 17:10:21.000 072 21256.99 434.52 43091.23 48050.82 2021-03-13 17:10:22.000 072 21256.96 434.54 43091.28 48050.94 2021-03-13 17:10:23.000 072 21256.93 434.53 43091.25 48051.00 2021-03-13 17:10:24.000 072 21256.92 434.55 43091.20 48051.01 2021-03-13 17:10:25.000 072 21256.93 434.55 43091.19 48050.92 2021-03-13 17:10:26.000 072 21256.91 434.54 43091.19 48050.95 2021-03-13 17:10:27.000 072 21256.91 434.48 43091.18 48050.92 2021-03-13 17:10:28.000 072 21256.93 434.41 43091.19 48050.93 2021-03-13 17:10:29.000 072 21256.95 434.36 43091.26 48050.91 2021-03-13 17:10:30.000 072 21256.97 434.34 43091.29 48051.03 2021-03-13 17:10:31.000 072 21256.95 434.34 43091.32 48051.02 2021-03-13 17:10:32.000 072 21256.95 434.34 43091.31 48051.03 2021-03-13 17:10:33.000 072 21256.93 434.35 43091.28 48051.05 2021-03-13 17:10:34.000 072 21256.96 434.34 43091.31 48051.05 2021-03-13 17:10:35.000 072 21256.98 434.32 43091.30 48051.13 2021-03-13 17:10:36.000 072 21257.00 434.30 43091.29 48051.06 2021-03-13 17:10:37.000 072 21256.98 434.27 43091.31 48051.17 2021-03-13 17:10:38.000 072 21257.01 434.22 43091.30 48051.14 2021-03-13 17:10:39.000 072 21257.06 434.17 43091.36 48051.06 2021-03-13 17:10:40.000 072 21257.08 434.13 43091.37 48051.17 2021-03-13 17:10:41.000 072 21257.06 434.11 43091.42 48051.12 2021-03-13 17:10:42.000 072 21257.04 434.05 43091.47 48051.17 2021-03-13 17:10:43.000 072 21257.02 434.04 43091.52 48051.30 2021-03-13 17:10:44.000 072 21256.97 434.02 43091.52 48051.19 2021-03-13 17:10:45.000 072 21256.97 434.00 43091.53 48051.29 2021-03-13 17:10:46.000 072 21256.97 433.98 43091.53 48051.32 2021-03-13 17:10:47.000 072 21256.94 433.98 43091.51 48051.35 2021-03-13 17:10:48.000 072 21256.99 433.93 43091.59 48051.25 2021-03-13 17:10:49.000 072 21256.98 433.91 43091.60 48051.31 2021-03-13 17:10:50.000 072 21257.01 433.91 43091.61 48051.33 2021-03-13 17:10:51.000 072 21257.04 433.90 43091.61 48051.31 2021-03-13 17:10:52.000 072 21257.03 433.88 43091.64 48051.31 2021-03-13 17:10:53.000 072 21257.04 433.89 43091.63 48051.43 2021-03-13 17:10:54.000 072 21257.06 433.91 43091.63 48051.36 2021-03-13 17:10:55.000 072 21257.12 433.90 43091.65 48051.39 2021-03-13 17:10:56.000 072 21257.13 433.88 43091.70 48051.37 2021-03-13 17:10:57.000 072 21257.13 433.88 43091.70 48051.38 2021-03-13 17:10:58.000 072 21257.14 433.88 43091.69 48051.57 2021-03-13 17:10:59.000 072 21257.11 433.87 43091.70 48051.35 2021-03-13 17:11:00.000 072 21257.05 433.88 43091.72 48051.47 2021-03-13 17:11:01.000 072 21257.03 433.88 43091.73 48051.49 2021-03-13 17:11:02.000 072 21256.98 433.89 43091.72 48051.43 2021-03-13 17:11:03.000 072 21256.96 433.90 43091.75 48051.45 2021-03-13 17:11:04.000 072 21256.94 433.87 43091.78 48051.41 2021-03-13 17:11:05.000 072 21256.91 433.84 43091.76 48051.45 2021-03-13 17:11:06.000 072 21256.89 433.80 43091.79 48051.40 2021-03-13 17:11:07.000 072 21256.88 433.76 43091.78 48051.44 2021-03-13 17:11:08.000 072 21256.88 433.73 43091.82 48051.42 2021-03-13 17:11:09.000 072 21256.86 433.71 43091.80 48051.39 2021-03-13 17:11:10.000 072 21256.90 433.68 43091.81 48051.48 2021-03-13 17:11:11.000 072 21256.90 433.64 43091.82 48051.47 2021-03-13 17:11:12.000 072 21256.93 433.61 43091.79 48051.51 2021-03-13 17:11:13.000 072 21256.93 433.64 43091.79 48051.47 2021-03-13 17:11:14.000 072 21256.94 433.64 43091.82 48051.44 2021-03-13 17:11:15.000 072 21256.97 433.65 43091.77 48051.49 2021-03-13 17:11:16.000 072 21256.98 433.64 43091.76 48051.46 2021-03-13 17:11:17.000 072 21256.98 433.64 43091.77 48051.40 2021-03-13 17:11:18.000 072 21256.98 433.63 43091.81 48051.49 2021-03-13 17:11:19.000 072 21256.96 433.63 43091.78 48051.48 2021-03-13 17:11:20.000 072 21256.97 433.58 43091.78 48051.53 2021-03-13 17:11:21.000 072 21256.96 433.56 43091.77 48051.50 2021-03-13 17:11:22.000 072 21256.97 433.56 43091.78 48051.49 2021-03-13 17:11:23.000 072 21256.97 433.55 43091.76 48051.44 2021-03-13 17:11:24.000 072 21256.95 433.53 43091.75 48051.50 2021-03-13 17:11:25.000 072 21256.95 433.54 43091.80 48051.44 2021-03-13 17:11:26.000 072 21256.96 433.56 43091.76 48051.39 2021-03-13 17:11:27.000 072 21256.96 433.59 43091.74 48051.66 2021-03-13 17:11:28.000 072 21256.98 433.60 43091.72 48051.41 2021-03-13 17:11:29.000 072 21256.97 433.59 43091.72 48051.52 2021-03-13 17:11:30.000 072 21256.93 433.59 43091.73 48051.42 2021-03-13 17:11:31.000 072 21256.90 433.59 43091.77 48051.37 2021-03-13 17:11:32.000 072 21256.89 433.55 43091.75 48051.40 2021-03-13 17:11:33.000 072 21256.82 433.54 43091.76 48051.45 2021-03-13 17:11:34.000 072 21256.78 433.51 43091.78 48051.53 2021-03-13 17:11:35.000 072 21256.71 433.52 43091.79 48051.34 2021-03-13 17:11:36.000 072 21256.68 433.49 43091.80 48051.39 2021-03-13 17:11:37.000 072 21256.68 433.48 43091.80 48051.38 2021-03-13 17:11:38.000 072 21256.67 433.49 43091.79 48051.36 2021-03-13 17:11:39.000 072 21256.69 433.48 43091.78 48051.32 2021-03-13 17:11:40.000 072 21256.72 433.46 43091.78 48051.37 2021-03-13 17:11:41.000 072 21256.78 433.46 43091.81 48051.44 2021-03-13 17:11:42.000 072 21256.80 433.46 43091.78 48051.39 2021-03-13 17:11:43.000 072 21256.87 433.47 43091.75 48051.48 2021-03-13 17:11:44.000 072 21256.93 433.48 43091.80 48051.48 2021-03-13 17:11:45.000 072 21256.96 433.47 43091.79 48051.48 2021-03-13 17:11:46.000 072 21256.94 433.46 43091.79 48051.53 2021-03-13 17:11:47.000 072 21256.94 433.42 43091.78 48051.45 2021-03-13 17:11:48.000 072 21256.96 433.45 43091.80 48051.53 2021-03-13 17:11:49.000 072 21256.98 433.42 43091.77 48051.45 2021-03-13 17:11:50.000 072 21256.96 433.40 43091.78 48051.46 2021-03-13 17:11:51.000 072 21256.98 433.38 43091.82 48051.57 2021-03-13 17:11:52.000 072 21256.97 433.38 43091.82 48051.54 2021-03-13 17:11:53.000 072 21256.98 433.35 43091.84 48051.54 2021-03-13 17:11:54.000 072 21256.99 433.33 43091.84 48051.52 2021-03-13 17:11:55.000 072 21256.98 433.32 43091.84 48051.51 2021-03-13 17:11:56.000 072 21256.97 433.32 43091.81 48051.61 2021-03-13 17:11:57.000 072 21256.93 433.31 43091.84 48051.53 2021-03-13 17:11:58.000 072 21256.97 433.28 43091.84 48051.55 2021-03-13 17:11:59.000 072 21256.95 433.28 43091.86 48051.63 2021-03-13 17:12:00.000 072 21256.94 433.25 43091.88 48051.61 2021-03-13 17:12:01.000 072 21256.94 433.23 43091.89 48051.60 2021-03-13 17:12:02.000 072 21256.95 433.20 43091.89 48051.54 2021-03-13 17:12:03.000 072 21256.95 433.19 43091.90 48051.56 2021-03-13 17:12:04.000 072 21256.97 433.17 43091.90 48051.63 2021-03-13 17:12:05.000 072 21257.01 433.15 43091.91 48051.61 2021-03-13 17:12:06.000 072 21257.05 433.13 43091.95 48051.75 2021-03-13 17:12:07.000 072 21257.12 433.09 43091.95 48051.70 2021-03-13 17:12:08.000 072 21257.12 433.08 43092.02 48051.72 2021-03-13 17:12:09.000 072 21257.16 433.07 43092.02 48051.79 2021-03-13 17:12:10.000 072 21257.17 433.04 43092.05 48051.76 2021-03-13 17:12:11.000 072 21257.18 433.05 43092.06 48051.82 2021-03-13 17:12:12.000 072 21257.20 433.04 43092.09 48051.84 2021-03-13 17:12:13.000 072 21257.19 433.04 43092.07 48051.87 2021-03-13 17:12:14.000 072 21257.19 433.03 43092.13 48051.98 2021-03-13 17:12:15.000 072 21257.18 432.99 43092.15 48051.95 2021-03-13 17:12:16.000 072 21257.16 433.00 43092.18 48052.02 2021-03-13 17:12:17.000 072 21257.15 433.00 43092.19 48051.97 2021-03-13 17:12:18.000 072 21257.09 432.99 43092.16 48051.88 2021-03-13 17:12:19.000 072 21257.05 432.98 43092.18 48051.93 2021-03-13 17:12:20.000 072 21257.05 432.96 43092.22 48051.94 2021-03-13 17:12:21.000 072 21257.02 432.93 43092.24 48051.91 2021-03-13 17:12:22.000 072 21257.01 432.91 43092.26 48051.99 2021-03-13 17:12:23.000 072 21256.96 432.93 43092.27 48051.97 2021-03-13 17:12:24.000 072 21256.95 432.94 43092.26 48051.91 2021-03-13 17:12:25.000 072 21256.94 432.95 43092.29 48051.89 2021-03-13 17:12:26.000 072 21256.97 432.97 43092.28 48051.95 2021-03-13 17:12:27.000 072 21256.95 432.97 43092.27 48051.85 2021-03-13 17:12:28.000 072 21256.97 432.94 43092.26 48051.93 2021-03-13 17:12:29.000 072 21257.03 432.95 43092.30 48052.00 2021-03-13 17:12:30.000 072 21257.08 432.94 43092.30 48051.97 2021-03-13 17:12:31.000 072 21257.12 432.92 43092.29 48051.95 2021-03-13 17:12:32.000 072 21257.11 432.95 43092.32 48051.96 2021-03-13 17:12:33.000 072 21257.12 432.98 43092.33 48052.04 2021-03-13 17:12:34.000 072 21257.12 432.99 43092.32 48052.03 2021-03-13 17:12:35.000 072 21257.13 432.98 43092.33 48052.11 2021-03-13 17:12:36.000 072 21257.12 432.99 43092.31 48052.07 2021-03-13 17:12:37.000 072 21257.09 433.01 43092.35 48052.02 2021-03-13 17:12:38.000 072 21257.04 433.04 43092.35 48052.03 2021-03-13 17:12:39.000 072 21257.02 433.03 43092.34 48052.00 2021-03-13 17:12:40.000 072 21256.98 433.06 43092.32 48051.95 2021-03-13 17:12:41.000 072 21256.93 433.06 43092.32 48051.99 2021-03-13 17:12:42.000 072 21256.89 433.11 43092.32 48051.92 2021-03-13 17:12:43.000 072 21256.84 433.13 43092.26 48051.94 2021-03-13 17:12:44.000 072 21256.81 433.13 43092.26 48051.89 2021-03-13 17:12:45.000 072 21256.79 433.14 43092.27 48051.86 2021-03-13 17:12:46.000 072 21256.71 433.13 43092.24 48051.83 2021-03-13 17:12:47.000 072 21256.63 433.14 43092.23 48051.75 2021-03-13 17:12:48.000 072 21256.62 433.18 43092.22 48051.70 2021-03-13 17:12:49.000 072 21256.60 433.21 43092.21 48051.71 2021-03-13 17:12:50.000 072 21256.56 433.24 43092.18 48051.71 2021-03-13 17:12:51.000 072 21256.56 433.24 43092.14 48051.57 2021-03-13 17:12:52.000 072 21256.59 433.23 43092.12 48051.66 2021-03-13 17:12:53.000 072 21256.54 433.27 43092.12 48051.60 2021-03-13 17:12:54.000 072 21256.55 433.28 43092.13 48051.64 2021-03-13 17:12:55.000 072 21256.54 433.31 43092.12 48051.62 2021-03-13 17:12:56.000 072 21256.53 433.32 43092.10 48051.57 2021-03-13 17:12:57.000 072 21256.52 433.33 43092.07 48051.52 2021-03-13 17:12:58.000 072 21256.52 433.29 43092.04 48051.59 2021-03-13 17:12:59.000 072 21256.48 433.27 43092.02 48051.52 2021-03-13 17:13:00.000 072 21256.47 433.27 43092.05 48051.45 2021-03-13 17:13:01.000 072 21256.51 433.24 43092.04 48051.45 2021-03-13 17:13:02.000 072 21256.51 433.20 43092.00 48051.49 2021-03-13 17:13:03.000 072 21256.54 433.20 43092.02 48051.48 2021-03-13 17:13:04.000 072 21256.61 433.21 43092.04 48051.57 2021-03-13 17:13:05.000 072 21256.68 433.21 43092.05 48051.61 2021-03-13 17:13:06.000 072 21256.72 433.24 43092.05 48051.64 2021-03-13 17:13:07.000 072 21256.78 433.27 43092.04 48051.63 2021-03-13 17:13:08.000 072 21256.79 433.34 43092.01 48051.59 2021-03-13 17:13:09.000 072 21256.81 433.41 43091.97 48051.62 2021-03-13 17:13:10.000 072 21256.85 433.48 43091.98 48051.64 2021-03-13 17:13:11.000 072 21256.86 433.54 43091.92 48051.58 2021-03-13 17:13:12.000 072 21256.83 433.63 43091.89 48051.63 2021-03-13 17:13:13.000 072 21256.79 433.71 43091.84 48051.55 2021-03-13 17:13:14.000 072 21256.70 433.75 43091.83 48051.55 2021-03-13 17:13:15.000 072 21256.68 433.73 43091.81 48051.44 2021-03-13 17:13:16.000 072 21256.64 433.73 43091.82 48051.36 2021-03-13 17:13:17.000 072 21256.56 433.75 43091.77 48051.41 2021-03-13 17:13:18.000 072 21256.54 433.73 43091.79 48051.29 2021-03-13 17:13:19.000 072 21256.54 433.73 43091.80 48051.29 2021-03-13 17:13:20.000 072 21256.52 433.75 43091.77 48051.32 2021-03-13 17:13:21.000 072 21256.52 433.76 43091.76 48051.32 2021-03-13 17:13:22.000 072 21256.55 433.77 43091.77 48051.37 2021-03-13 17:13:23.000 072 21256.61 433.77 43091.76 48051.35 2021-03-13 17:13:24.000 072 21256.65 433.76 43091.77 48051.38 2021-03-13 17:13:25.000 072 21256.72 433.74 43091.79 48051.38 2021-03-13 17:13:26.000 072 21256.77 433.73 43091.81 48051.37 2021-03-13 17:13:27.000 072 21256.83 433.73 43091.85 48051.48 2021-03-13 17:13:28.000 072 21256.85 433.75 43091.86 48051.50 2021-03-13 17:13:29.000 072 21256.87 433.79 43091.82 48051.55 2021-03-13 17:13:30.000 072 21256.92 433.79 43091.85 48051.49 2021-03-13 17:13:31.000 072 21256.97 433.79 43091.85 48051.58 2021-03-13 17:13:32.000 072 21256.97 433.83 43091.88 48051.54 2021-03-13 17:13:33.000 072 21256.97 433.86 43091.82 48051.51 2021-03-13 17:13:34.000 072 21256.93 433.90 43091.77 48051.53 2021-03-13 17:13:35.000 072 21256.92 433.95 43091.75 48051.49 2021-03-13 17:13:36.000 072 21256.88 434.00 43091.74 48051.49 2021-03-13 17:13:37.000 072 21256.82 434.04 43091.74 48051.48 2021-03-13 17:13:38.000 072 21256.82 434.06 43091.73 48051.42 2021-03-13 17:13:39.000 072 21256.73 434.05 43091.73 48051.40 2021-03-13 17:13:40.000 072 21256.72 434.05 43091.71 48051.41 2021-03-13 17:13:41.000 072 21256.66 434.05 43091.68 48051.25 2021-03-13 17:13:42.000 072 21256.63 434.06 43091.66 48051.34 2021-03-13 17:13:43.000 072 21256.57 434.03 43091.69 48051.23 2021-03-13 17:13:44.000 072 21256.61 434.04 43091.73 48051.23 2021-03-13 17:13:45.000 072 21256.57 434.07 43091.69 48051.30 2021-03-13 17:13:46.000 072 21256.53 434.08 43091.69 48051.26 2021-03-13 17:13:47.000 072 21256.53 434.07 43091.68 48051.34 2021-03-13 17:13:48.000 072 21256.54 434.07 43091.67 48051.25 2021-03-13 17:13:49.000 072 21256.55 434.06 43091.69 48051.27 2021-03-13 17:13:50.000 072 21256.58 434.03 43091.68 48051.32 2021-03-13 17:13:51.000 072 21256.59 434.03 43091.66 48051.21 2021-03-13 17:13:52.000 072 21256.60 434.01 43091.67 48051.25 2021-03-13 17:13:53.000 072 21256.60 434.02 43091.67 48051.20 2021-03-13 17:13:54.000 072 21256.61 434.00 43091.69 48051.26 2021-03-13 17:13:55.000 072 21256.65 433.93 43091.68 48051.30 2021-03-13 17:13:56.000 072 21256.69 433.92 43091.66 48051.28 2021-03-13 17:13:57.000 072 21256.71 433.90 43091.66 48051.36 2021-03-13 17:13:58.000 072 21256.73 433.87 43091.70 48051.32 2021-03-13 17:13:59.000 072 21256.74 433.86 43091.71 48051.28 2021-03-13 17:14:00.000 072 21256.81 433.80 43091.73 48051.43 2021-03-13 17:14:01.000 072 21256.83 433.79 43091.73 48051.39 2021-03-13 17:14:02.000 072 21256.85 433.80 43091.73 48051.38 2021-03-13 17:14:03.000 072 21256.86 433.80 43091.78 48051.48 2021-03-13 17:14:04.000 072 21256.88 433.80 43091.78 48051.49 2021-03-13 17:14:05.000 072 21256.90 433.83 43091.76 48051.51 2021-03-13 17:14:06.000 072 21256.90 433.83 43091.76 48051.43 2021-03-13 17:14:07.000 072 21256.88 433.81 43091.76 48051.47 2021-03-13 17:14:08.000 072 21256.86 433.78 43091.79 48051.46 2021-03-13 17:14:09.000 072 21256.82 433.77 43091.81 48051.46 2021-03-13 17:14:10.000 072 21256.77 433.77 43091.82 48051.52 2021-03-13 17:14:11.000 072 21256.75 433.78 43091.83 48051.49 2021-03-13 17:14:12.000 072 21256.72 433.76 43091.84 48051.50 2021-03-13 17:14:13.000 072 21256.71 433.75 43091.85 48051.47 2021-03-13 17:14:14.000 072 21256.70 433.68 43091.85 48051.43 2021-03-13 17:14:15.000 072 21256.70 433.62 43091.84 48051.50 2021-03-13 17:14:16.000 072 21256.72 433.57 43091.86 48051.41 2021-03-13 17:14:17.000 072 21256.75 433.53 43091.90 48051.45 2021-03-13 17:14:18.000 072 21256.79 433.49 43091.88 48051.51 2021-03-13 17:14:19.000 072 21256.85 433.46 43091.91 48051.54 2021-03-13 17:14:20.000 072 21256.90 433.44 43091.91 48051.61 2021-03-13 17:14:21.000 072 21256.94 433.42 43091.91 48051.61 2021-03-13 17:14:22.000 072 21257.01 433.36 43091.91 48051.66 2021-03-13 17:14:23.000 072 21257.05 433.33 43091.90 48051.71 2021-03-13 17:14:24.000 072 21257.08 433.31 43091.90 48051.64 2021-03-13 17:14:25.000 072 21257.08 433.29 43091.93 48051.68 2021-03-13 17:14:26.000 072 21257.14 433.26 43091.94 48051.68 2021-03-13 17:14:27.000 072 21257.16 433.25 43091.94 48051.67 2021-03-13 17:14:28.000 072 21257.13 433.22 43091.95 48051.79 2021-03-13 17:14:29.000 072 21257.15 433.20 43091.98 48051.75 2021-03-13 17:14:30.000 072 21257.15 433.16 43091.97 48051.82 2021-03-13 17:14:31.000 072 21257.13 433.14 43091.99 48051.83 2021-03-13 17:14:32.000 072 21257.15 433.13 43092.04 48051.78 2021-03-13 17:14:33.000 072 21257.14 433.12 43092.08 48051.82 2021-03-13 17:14:34.000 072 21257.14 433.09 43092.11 48051.78 2021-03-13 17:14:35.000 072 21257.19 433.08 43092.13 48051.81 2021-03-13 17:14:36.000 072 21257.23 432.98 43092.12 48051.91 2021-03-13 17:14:37.000 072 21257.23 432.96 43092.12 48051.92 2021-03-13 17:14:38.000 072 21257.27 432.97 43092.16 48051.88 2021-03-13 17:14:39.000 072 21257.29 432.94 43092.21 48051.95 2021-03-13 17:14:40.000 072 21257.30 432.92 43092.17 48052.00 2021-03-13 17:14:41.000 072 21257.35 432.89 43092.20 48052.00 2021-03-13 17:14:42.000 072 21257.38 432.89 43092.19 48051.92 2021-03-13 17:14:43.000 072 21257.41 432.86 43092.18 48052.01 2021-03-13 17:14:44.000 072 21257.41 432.83 43092.19 48052.05 2021-03-13 17:14:45.000 072 21257.40 432.84 43092.18 48052.04 2021-03-13 17:14:46.000 072 21257.44 432.76 43092.19 48052.14 2021-03-13 17:14:47.000 072 21257.49 432.72 43092.22 48052.12 2021-03-13 17:14:48.000 072 21257.55 432.70 43092.27 48052.19 2021-03-13 17:14:49.000 072 21257.60 432.68 43092.29 48052.22 2021-03-13 17:14:50.000 072 21257.61 432.68 43092.33 48052.17 2021-03-13 17:14:51.000 072 21257.65 432.68 43092.28 48052.22 2021-03-13 17:14:52.000 072 21257.67 432.69 43092.32 48052.29 2021-03-13 17:14:53.000 072 21257.69 432.69 43092.28 48052.25 2021-03-13 17:14:54.000 072 21257.67 432.69 43092.28 48052.34 2021-03-13 17:14:55.000 072 21257.62 432.66 43092.33 48052.31 2021-03-13 17:14:56.000 072 21257.58 432.66 43092.31 48052.24 2021-03-13 17:14:57.000 072 21257.52 432.66 43092.32 48052.27 2021-03-13 17:14:58.000 072 21257.46 432.67 43092.34 48052.17 2021-03-13 17:14:59.000 072 21257.38 432.67 43092.30 48052.13 2021-03-13 17:15:00.000 072 21257.34 432.66 43092.31 48052.20 2021-03-13 17:15:01.000 072 21257.26 432.63 43092.31 48052.12 2021-03-13 17:15:02.000 072 21257.21 432.61 43092.29 48052.14 2021-03-13 17:15:03.000 072 21257.15 432.54 43092.31 48052.12 2021-03-13 17:15:04.000 072 21257.12 432.50 43092.35 48051.98 2021-03-13 17:15:05.000 072 21257.12 432.43 43092.35 48052.07 2021-03-13 17:15:06.000 072 21257.13 432.42 43092.39 48052.09 2021-03-13 17:15:07.000 072 21257.20 432.39 43092.40 48052.05 2021-03-13 17:15:08.000 072 21257.31 432.35 43092.40 48052.22 2021-03-13 17:15:09.000 072 21257.40 432.32 43092.40 48052.24 2021-03-13 17:15:10.000 072 21257.43 432.25 43092.40 48052.29 2021-03-13 17:15:11.000 072 21257.52 432.21 43092.40 48052.30 2021-03-13 17:15:12.000 072 21257.57 432.21 43092.41 48052.29 2021-03-13 17:15:13.000 072 21257.64 432.20 43092.42 48052.32 2021-03-13 17:15:14.000 072 21257.70 432.19 43092.45 48052.39 2021-03-13 17:15:15.000 072 21257.74 432.19 43092.48 48052.46 2021-03-13 17:15:16.000 072 21257.78 432.16 43092.52 48052.42 2021-03-13 17:15:17.000 072 21257.76 432.14 43092.50 48052.51 2021-03-13 17:15:18.000 072 21257.71 432.18 43092.50 48052.52 2021-03-13 17:15:19.000 072 21257.61 432.21 43092.49 48052.49 2021-03-13 17:15:20.000 072 21257.53 432.23 43092.50 48052.50 2021-03-13 17:15:21.000 072 21257.42 432.28 43092.46 48052.40 2021-03-13 17:15:22.000 072 21257.35 432.32 43092.44 48052.37 2021-03-13 17:15:23.000 072 21257.32 432.30 43092.43 48052.25 2021-03-13 17:15:24.000 072 21257.26 432.25 43092.44 48052.21 2021-03-13 17:15:25.000 072 21257.23 432.17 43092.47 48052.26 2021-03-13 17:15:26.000 072 21257.25 432.15 43092.47 48052.23 2021-03-13 17:15:27.000 072 21257.28 432.11 43092.46 48052.26 2021-03-13 17:15:28.000 072 21257.31 432.08 43092.50 48052.27 2021-03-13 17:15:29.000 072 21257.32 432.07 43092.49 48052.24 2021-03-13 17:15:30.000 072 21257.41 432.08 43092.48 48052.27 2021-03-13 17:15:31.000 072 21257.47 432.08 43092.53 48052.31 2021-03-13 17:15:32.000 072 21257.52 432.10 43092.49 48052.34 2021-03-13 17:15:33.000 072 21257.57 432.13 43092.44 48052.41 2021-03-13 17:15:34.000 072 21257.59 432.15 43092.44 48052.41 2021-03-13 17:15:35.000 072 21257.63 432.17 43092.45 48052.36 2021-03-13 17:15:36.000 072 21257.65 432.16 43092.41 48052.38 2021-03-13 17:15:37.000 072 21257.65 432.14 43092.47 48052.33 2021-03-13 17:15:38.000 072 21257.61 432.14 43092.46 48052.34 2021-03-13 17:15:39.000 072 21257.57 432.15 43092.47 48052.40 2021-03-13 17:15:40.000 072 21257.49 432.15 43092.49 48052.37 2021-03-13 17:15:41.000 072 21257.37 432.15 43092.46 48052.40 2021-03-13 17:15:42.000 072 21257.29 432.15 43092.47 48052.34 2021-03-13 17:15:43.000 072 21257.23 432.13 43092.52 48052.25 2021-03-13 17:15:44.000 072 21257.16 432.13 43092.53 48052.24 2021-03-13 17:15:45.000 072 21257.12 432.13 43092.53 48052.23 2021-03-13 17:15:46.000 072 21257.10 432.10 43092.53 48052.19 2021-03-13 17:15:47.000 072 21257.11 432.05 43092.54 48052.20 2021-03-13 17:15:48.000 072 21257.11 432.01 43092.57 48052.24 2021-03-13 17:15:49.000 072 21257.14 431.98 43092.57 48052.20 2021-03-13 17:15:50.000 072 21257.21 431.94 43092.58 48052.31 2021-03-13 17:15:51.000 072 21257.28 431.89 43092.61 48052.32 2021-03-13 17:15:52.000 072 21257.34 431.86 43092.63 48052.37 2021-03-13 17:15:53.000 072 21257.43 431.87 43092.65 48052.44 2021-03-13 17:15:54.000 072 21257.50 431.87 43092.67 48052.43 2021-03-13 17:15:55.000 072 21257.59 431.83 43092.69 48052.49 2021-03-13 17:15:56.000 072 21257.63 431.83 43092.71 48052.58 2021-03-13 17:15:57.000 072 21257.64 431.86 43092.72 48052.59 2021-03-13 17:15:58.000 072 21257.69 431.86 43092.75 48052.67 2021-03-13 17:15:59.000 072 21257.68 431.87 43092.75 48052.70 2021-03-13 17:16:00.000 072 21257.65 431.89 43092.76 48052.61 2021-03-13 17:16:01.000 072 21257.61 431.95 43092.75 48052.65 2021-03-13 17:16:02.000 072 21257.55 431.99 43092.78 48052.62 2021-03-13 17:16:03.000 072 21257.48 432.04 43092.78 48052.61 2021-03-13 17:16:04.000 072 21257.42 432.10 43092.77 48052.64 2021-03-13 17:16:05.000 072 21257.32 432.14 43092.78 48052.58 2021-03-13 17:16:06.000 072 21257.19 432.16 43092.78 48052.49 2021-03-13 17:16:07.000 072 21257.10 432.18 43092.79 48052.45 2021-03-13 17:16:08.000 072 21257.03 432.20 43092.79 48052.38 2021-03-13 17:16:09.000 072 21256.95 432.19 43092.81 48052.36 2021-03-13 17:16:10.000 072 21256.89 432.20 43092.76 48052.37 2021-03-13 17:16:11.000 072 21256.85 432.18 43092.75 48052.33 2021-03-13 17:16:12.000 072 21256.85 432.14 43092.76 48052.31 2021-03-13 17:16:13.000 072 21256.87 432.09 43092.74 48052.25 2021-03-13 17:16:14.000 072 21256.87 432.08 43092.72 48052.31 2021-03-13 17:16:15.000 072 21256.91 432.05 43092.73 48052.29 2021-03-13 17:16:16.000 072 21256.95 432.03 43092.75 48052.27 2021-03-13 17:16:17.000 072 21257.03 431.99 43092.71 48052.35 2021-03-13 17:16:18.000 072 21257.07 431.96 43092.68 48052.34 2021-03-13 17:16:19.000 072 21257.11 431.97 43092.70 48052.32 2021-03-13 17:16:20.000 072 21257.16 432.01 43092.68 48052.36 2021-03-13 17:16:21.000 072 21257.17 432.03 43092.64 48052.42 2021-03-13 17:16:22.000 072 21257.14 432.03 43092.67 48052.33 2021-03-13 17:16:23.000 072 21257.13 432.04 43092.67 48052.32 2021-03-13 17:16:24.000 072 21257.13 432.00 43092.66 48052.32 2021-03-13 17:16:25.000 072 21257.10 432.00 43092.64 48052.24 2021-03-13 17:16:26.000 072 21257.08 432.04 43092.61 48052.27 2021-03-13 17:16:27.000 072 21257.01 432.11 43092.57 48052.25 2021-03-13 17:16:28.000 072 21256.99 432.14 43092.55 48052.20 2021-03-13 17:16:29.000 072 21256.97 432.18 43092.51 48052.19 2021-03-13 17:16:30.000 072 21256.91 432.21 43092.49 48052.16 2021-03-13 17:16:31.000 072 21256.87 432.22 43092.44 48052.04 2021-03-13 17:16:32.000 072 21256.82 432.27 43092.45 48052.01 2021-03-13 17:16:33.000 072 21256.80 432.24 43092.45 48051.99 2021-03-13 17:16:34.000 072 21256.76 432.22 43092.44 48051.90 2021-03-13 17:16:35.000 072 21256.73 432.22 43092.43 48052.00 2021-03-13 17:16:36.000 072 21256.69 432.24 43092.45 48051.98 2021-03-13 17:16:37.000 072 21256.72 432.23 43092.46 48052.02 2021-03-13 17:16:38.000 072 21256.73 432.23 43092.47 48051.99 2021-03-13 17:16:39.000 072 21256.72 432.24 43092.45 48051.91 2021-03-13 17:16:40.000 072 21256.77 432.23 43092.44 48051.95 2021-03-13 17:16:41.000 072 21256.80 432.20 43092.42 48051.96 2021-03-13 17:16:42.000 072 21256.87 432.21 43092.42 48051.97 2021-03-13 17:16:43.000 072 21256.95 432.20 43092.42 48052.07 2021-03-13 17:16:44.000 072 21257.02 432.22 43092.41 48052.05 2021-03-13 17:16:45.000 072 21257.07 432.23 43092.43 48052.14 2021-03-13 17:16:46.000 072 21257.11 432.28 43092.43 48052.14 2021-03-13 17:16:47.000 072 21257.11 432.33 43092.45 48052.07 2021-03-13 17:16:48.000 072 21257.07 432.43 43092.43 48052.13 2021-03-13 17:16:49.000 072 21257.01 432.52 43092.36 48052.02 2021-03-13 17:16:50.000 072 21256.92 432.59 43092.33 48052.05 2021-03-13 17:16:51.000 072 21256.86 432.61 43092.29 48051.94 2021-03-13 17:16:52.000 072 21256.80 432.60 43092.27 48051.86 2021-03-13 17:16:53.000 072 21256.74 432.60 43092.26 48051.89 2021-03-13 17:16:54.000 072 21256.72 432.58 43092.25 48051.81 2021-03-13 17:16:55.000 072 21256.66 432.58 43092.23 48051.77 2021-03-13 17:16:56.000 072 21256.57 432.65 43092.19 48051.73 2021-03-13 17:16:57.000 072 21256.51 432.71 43092.15 48051.66 2021-03-13 17:16:58.000 072 21256.47 432.78 43092.10 48051.59 2021-03-13 17:16:59.000 072 21256.39 432.82 43092.06 48051.52 2021-03-13 17:17:00.000 072 21256.38 432.88 43091.97 48051.43 2021-03-13 17:17:01.000 072 21256.40 432.88 43091.94 48051.47 2021-03-13 17:17:02.000 072 21256.37 432.86 43091.95 48051.37 2021-03-13 17:17:03.000 072 21256.38 432.82 43091.94 48051.38 2021-03-13 17:17:04.000 072 21256.36 432.83 43091.96 48051.42 2021-03-13 17:17:05.000 072 21256.38 432.85 43091.92 48051.33 2021-03-13 17:17:06.000 072 21256.39 432.86 43091.87 48051.37 2021-03-13 17:17:07.000 072 21256.38 432.81 43091.84 48051.29 2021-03-13 17:17:08.000 072 21256.40 432.75 43091.88 48051.31 2021-03-13 17:17:09.000 072 21256.41 432.74 43091.88 48051.33 2021-03-13 17:17:10.000 072 21256.45 432.70 43091.90 48051.34 2021-03-13 17:17:11.000 072 21256.47 432.67 43091.92 48051.44 2021-03-13 17:17:12.000 072 21256.50 432.63 43091.95 48051.43 2021-03-13 17:17:13.000 072 21256.48 432.67 43092.02 48051.51 2021-03-13 17:17:14.000 072 21256.49 432.71 43092.01 48051.54 2021-03-13 17:17:15.000 072 21256.50 432.73 43092.00 48051.46 2021-03-13 17:17:16.000 072 21256.54 432.73 43092.02 48051.50 2021-03-13 17:17:17.000 072 21256.53 432.73 43091.99 48051.42 2021-03-13 17:17:18.000 072 21256.51 432.75 43092.01 48051.46 2021-03-13 17:17:19.000 072 21256.48 432.73 43092.03 48051.52 2021-03-13 17:17:20.000 072 21256.46 432.70 43092.08 48051.55 2021-03-13 17:17:21.000 072 21256.38 432.71 43092.11 48051.49 2021-03-13 17:17:22.000 072 21256.36 432.68 43092.14 48051.51 2021-03-13 17:17:23.000 072 21256.37 432.68 43092.17 48051.58 2021-03-13 17:17:24.000 072 21256.29 432.68 43092.21 48051.51 2021-03-13 17:17:25.000 072 21256.21 432.70 43092.23 48051.54 2021-03-13 17:17:26.000 072 21256.18 432.68 43092.23 48051.58 2021-03-13 17:17:27.000 072 21256.19 432.69 43092.28 48051.61 2021-03-13 17:17:28.000 072 21256.16 432.70 43092.26 48051.58 2021-03-13 17:17:29.000 072 21256.17 432.67 43092.25 48051.62 2021-03-13 17:17:30.000 072 21256.16 432.64 43092.29 48051.53 2021-03-13 17:17:31.000 072 21256.18 432.59 43092.33 48051.61 2021-03-13 17:17:32.000 072 21256.19 432.61 43092.33 48051.60 2021-03-13 17:17:33.000 072 21256.22 432.64 43092.38 48051.62 2021-03-13 17:17:34.000 072 21256.23 432.63 43092.39 48051.70 2021-03-13 17:17:35.000 072 21256.20 432.63 43092.36 48051.72 2021-03-13 17:17:36.000 072 21256.22 432.63 43092.38 48051.75 2021-03-13 17:17:37.000 072 21256.22 432.62 43092.42 48051.76 2021-03-13 17:17:38.000 072 21256.23 432.63 43092.43 48051.70 2021-03-13 17:17:39.000 072 21256.28 432.62 43092.41 48051.75 2021-03-13 17:17:40.000 072 21256.32 432.61 43092.41 48051.71 2021-03-13 17:17:41.000 072 21256.34 432.61 43092.41 48051.72 2021-03-13 17:17:42.000 072 21256.32 432.61 43092.44 48051.80 2021-03-13 17:17:43.000 072 21256.32 432.63 43092.44 48051.79 2021-03-13 17:17:44.000 072 21256.35 432.63 43092.45 48051.80 2021-03-13 17:17:45.000 072 21256.35 432.64 43092.44 48051.85 2021-03-13 17:17:46.000 072 21256.33 432.64 43092.46 48051.79 2021-03-13 17:17:47.000 072 21256.30 432.64 43092.45 48051.80 2021-03-13 17:17:48.000 072 21256.26 432.67 43092.45 48051.73 2021-03-13 17:17:49.000 072 21256.20 432.68 43092.43 48051.72 2021-03-13 17:17:50.000 072 21256.15 432.70 43092.42 48051.73 2021-03-13 17:17:51.000 072 21256.09 432.68 43092.42 48051.68 2021-03-13 17:17:52.000 072 21256.07 432.65 43092.41 48051.72 2021-03-13 17:17:53.000 072 21256.09 432.65 43092.40 48051.62 2021-03-13 17:17:54.000 072 21256.08 432.63 43092.38 48051.64 2021-03-13 17:17:55.000 072 21256.04 432.64 43092.40 48051.62 2021-03-13 17:17:56.000 072 21256.03 432.61 43092.36 48051.67 2021-03-13 17:17:57.000 072 21256.10 432.55 43092.38 48051.61 2021-03-13 17:17:58.000 072 21256.11 432.51 43092.41 48051.57 2021-03-13 17:17:59.000 072 21256.17 432.50 43092.45 48051.66 2021-03-13 17:18:00.000 072 21256.18 432.48 43092.45 48051.68 2021-03-13 17:18:01.000 072 21256.25 432.45 43092.42 48051.65 2021-03-13 17:18:02.000 072 21256.29 432.46 43092.42 48051.72 2021-03-13 17:18:03.000 072 21256.33 432.44 43092.41 48051.72 2021-03-13 17:18:04.000 072 21256.39 432.42 43092.39 48051.73 2021-03-13 17:18:05.000 072 21256.43 432.39 43092.38 48051.81 2021-03-13 17:18:06.000 072 21256.47 432.41 43092.41 48051.79 2021-03-13 17:18:07.000 072 21256.46 432.41 43092.41 48051.80 2021-03-13 17:18:08.000 072 21256.45 432.40 43092.40 48051.82 2021-03-13 17:18:09.000 072 21256.45 432.35 43092.44 48051.73 2021-03-13 17:18:10.000 072 21256.43 432.30 43092.45 48051.78 2021-03-13 17:18:11.000 072 21256.44 432.28 43092.49 48051.84 2021-03-13 17:18:12.000 072 21256.44 432.29 43092.53 48051.81 2021-03-13 17:18:13.000 072 21256.44 432.28 43092.55 48051.92 2021-03-13 17:18:14.000 072 21256.40 432.24 43092.58 48051.93 2021-03-13 17:18:15.000 072 21256.43 432.23 43092.62 48051.94 2021-03-13 17:18:16.000 072 21256.43 432.23 43092.61 48051.95 2021-03-13 17:18:17.000 072 21256.41 432.19 43092.65 48051.91 2021-03-13 17:18:18.000 072 21256.39 432.17 43092.65 48051.97 2021-03-13 17:18:19.000 072 21256.41 432.11 43092.70 48051.99 2021-03-13 17:18:20.000 072 21256.39 432.07 43092.70 48051.99 2021-03-13 17:18:21.000 072 21256.38 432.04 43092.74 48052.10 2021-03-13 17:18:22.000 072 21256.35 432.06 43092.75 48052.11 2021-03-13 17:18:23.000 072 21256.36 432.11 43092.76 48052.06 2021-03-13 17:18:24.000 072 21256.32 432.14 43092.75 48052.10 2021-03-13 17:18:25.000 072 21256.30 432.13 43092.73 48052.00 2021-03-13 17:18:26.000 072 21256.30 432.13 43092.71 48052.03 2021-03-13 17:18:27.000 072 21256.31 432.11 43092.71 48052.03 2021-03-13 17:18:28.000 072 21256.35 432.07 43092.73 48052.03 2021-03-13 17:18:29.000 072 21256.37 432.04 43092.76 48052.11 2021-03-13 17:18:30.000 072 21256.37 432.05 43092.76 48052.04 2021-03-13 17:18:31.000 072 21256.34 432.11 43092.76 48052.08 2021-03-13 17:18:32.000 072 21256.32 432.14 43092.73 48052.13 2021-03-13 17:18:33.000 072 21256.30 432.17 43092.72 48052.00 2021-03-13 17:18:34.000 072 21256.29 432.19 43092.70 48052.01 2021-03-13 17:18:35.000 072 21256.30 432.19 43092.69 48052.04 2021-03-13 17:18:36.000 072 21256.28 432.21 43092.68 48051.94 2021-03-13 17:18:37.000 072 21256.27 432.22 43092.65 48051.94 2021-03-13 17:18:38.000 072 21256.25 432.23 43092.65 48051.94 2021-03-13 17:18:39.000 072 21256.24 432.24 43092.65 48051.91 2021-03-13 17:18:40.000 072 21256.23 432.23 43092.62 48052.00 2021-03-13 17:18:41.000 072 21256.23 432.26 43092.64 48051.94 2021-03-13 17:18:42.000 072 21256.21 432.26 43092.65 48051.98 2021-03-13 17:18:43.000 072 21256.22 432.25 43092.62 48051.96 2021-03-13 17:18:44.000 072 21256.21 432.27 43092.65 48051.89 2021-03-13 17:18:45.000 072 21256.23 432.30 43092.63 48051.91 2021-03-13 17:18:46.000 072 21256.24 432.29 43092.63 48051.90 2021-03-13 17:18:47.000 072 21256.26 432.29 43092.60 48051.89 2021-03-13 17:18:48.000 072 21256.24 432.30 43092.62 48051.95 2021-03-13 17:18:49.000 072 21256.19 432.30 43092.65 48051.94 2021-03-13 17:18:50.000 072 21256.19 432.28 43092.61 48051.93 2021-03-13 17:18:51.000 072 21256.17 432.31 43092.62 48051.92 2021-03-13 17:18:52.000 072 21256.16 432.28 43092.65 48051.82 2021-03-13 17:18:53.000 072 21256.11 432.25 43092.65 48051.89 2021-03-13 17:18:54.000 072 21256.09 432.25 43092.65 48051.85 2021-03-13 17:18:55.000 072 21256.05 432.27 43092.63 48051.89 2021-03-13 17:18:56.000 072 21255.99 432.25 43092.66 48051.82 2021-03-13 17:18:57.000 072 21255.98 432.23 43092.65 48051.83 2021-03-13 17:18:58.000 072 21255.93 432.27 43092.66 48051.87 2021-03-13 17:18:59.000 072 21255.89 432.27 43092.64 48051.77 2021-03-13 17:19:00.000 072 21255.88 432.27 43092.63 48051.72 2021-03-13 17:19:01.000 072 21255.85 432.26 43092.60 48051.81 2021-03-13 17:19:02.000 072 21255.84 432.27 43092.61 48051.74 2021-03-13 17:19:03.000 072 21255.83 432.25 43092.61 48051.72 2021-03-13 17:19:04.000 072 21255.81 432.22 43092.62 48051.70 2021-03-13 17:19:05.000 072 21255.77 432.19 43092.62 48051.64 2021-03-13 17:19:06.000 072 21255.74 432.19 43092.62 48051.67 2021-03-13 17:19:07.000 072 21255.74 432.20 43092.62 48051.69 2021-03-13 17:19:08.000 072 21255.75 432.20 43092.62 48051.68 2021-03-13 17:19:09.000 072 21255.75 432.18 43092.63 48051.72 2021-03-13 17:19:10.000 072 21255.80 432.15 43092.60 48051.72 2021-03-13 17:19:11.000 072 21255.81 432.13 43092.59 48051.71 2021-03-13 17:19:12.000 072 21255.82 432.12 43092.59 48051.73 2021-03-13 17:19:13.000 072 21255.79 432.10 43092.63 48051.64 2021-03-13 17:19:14.000 072 21255.83 432.12 43092.65 48051.70 2021-03-13 17:19:15.000 072 21255.82 432.11 43092.66 48051.70 2021-03-13 17:19:16.000 072 21255.86 432.08 43092.66 48051.71 2021-03-13 17:19:17.000 072 21255.85 432.07 43092.66 48051.79 2021-03-13 17:19:18.000 072 21255.82 432.04 43092.69 48051.76 2021-03-13 17:19:19.000 072 21255.82 432.05 43092.71 48051.83 2021-03-13 17:19:20.000 072 21255.82 432.05 43092.71 48051.78 2021-03-13 17:19:21.000 072 21255.75 432.07 43092.72 48051.77 2021-03-13 17:19:22.000 072 21255.72 432.07 43092.75 48051.79 2021-03-13 17:19:23.000 072 21255.72 432.07 43092.72 48051.75 2021-03-13 17:19:24.000 072 21255.69 432.10 43092.72 48051.72 2021-03-13 17:19:25.000 072 21255.68 432.11 43092.74 48051.78 2021-03-13 17:19:26.000 072 21255.69 432.14 43092.73 48051.71 2021-03-13 17:19:27.000 072 21255.64 432.15 43092.72 48051.74 2021-03-13 17:19:28.000 072 21255.57 432.19 43092.71 48051.63 2021-03-13 17:19:29.000 072 21255.53 432.25 43092.67 48051.62 2021-03-13 17:19:30.000 072 21255.52 432.29 43092.66 48051.64 2021-03-13 17:19:31.000 072 21255.49 432.30 43092.62 48051.59 2021-03-13 17:19:32.000 072 21255.46 432.33 43092.59 48051.54 2021-03-13 17:19:33.000 072 21255.45 432.33 43092.56 48051.44 2021-03-13 17:19:34.000 072 21255.42 432.32 43092.57 48051.52 2021-03-13 17:19:35.000 072 21255.42 432.34 43092.58 48051.50 2021-03-13 17:19:36.000 072 21255.37 432.38 43092.57 48051.38 2021-03-13 17:19:37.000 072 21255.34 432.36 43092.54 48051.41 2021-03-13 17:19:38.000 072 21255.29 432.34 43092.54 48051.39 2021-03-13 17:19:39.000 072 21255.28 432.33 43092.52 48051.34 2021-03-13 17:19:40.000 072 21255.24 432.33 43092.55 48051.42 2021-03-13 17:19:41.000 072 21255.23 432.35 43092.54 48051.38 2021-03-13 17:19:42.000 072 21255.26 432.38 43092.53 48051.39 2021-03-13 17:19:43.000 072 21255.28 432.39 43092.53 48051.39 2021-03-13 17:19:44.000 072 21255.28 432.44 43092.55 48051.36 2021-03-13 17:19:45.000 072 21255.29 432.49 43092.51 48051.41 2021-03-13 17:19:46.000 072 21255.30 432.54 43092.49 48051.35 2021-03-13 17:19:47.000 072 21255.29 432.57 43092.47 48051.32 2021-03-13 17:19:48.000 072 21255.25 432.69 43092.44 48051.34 2021-03-13 17:19:49.000 072 21255.21 432.77 43092.39 48051.25 2021-03-13 17:19:50.000 072 21255.19 432.83 43092.32 48051.26 2021-03-13 17:19:51.000 072 21255.20 432.87 43092.28 48051.16 2021-03-13 17:19:52.000 072 21255.16 432.86 43092.27 48051.14 2021-03-13 17:19:53.000 072 21255.13 432.85 43092.22 48051.09 2021-03-13 17:19:54.000 072 21255.13 432.83 43092.25 48051.01 2021-03-13 17:19:55.000 072 21255.09 432.85 43092.23 48051.01 2021-03-13 17:19:56.000 072 21255.09 432.82 43092.19 48051.00 2021-03-13 17:19:57.000 072 21255.08 432.83 43092.21 48050.98 2021-03-13 17:19:58.000 072 21255.09 432.85 43092.22 48051.00 2021-03-13 17:19:59.000 072 21255.10 432.83 43092.22 48050.97 2021-03-13 17:20:00.000 072 21255.10 432.86 43092.20 48051.05 2021-03-13 17:20:01.000 072 21255.07 432.90 43092.19 48050.98 2021-03-13 17:20:02.000 072 21255.06 432.93 43092.17 48051.02 2021-03-13 17:20:03.000 072 21255.05 432.90 43092.15 48050.99 2021-03-13 17:20:04.000 072 21255.01 432.89 43092.18 48050.98 2021-03-13 17:20:05.000 072 21254.98 432.87 43092.19 48050.99 2021-03-13 17:20:06.000 072 21254.94 432.84 43092.23 48050.97 2021-03-13 17:20:07.000 072 21254.94 432.83 43092.25 48051.00 2021-03-13 17:20:08.000 072 21254.91 432.83 43092.28 48050.99 2021-03-13 17:20:09.000 072 21254.87 432.84 43092.26 48050.99 2021-03-13 17:20:10.000 072 21254.83 432.81 43092.29 48051.01 2021-03-13 17:20:11.000 072 21254.80 432.81 43092.30 48050.97 2021-03-13 17:20:12.000 072 21254.80 432.82 43092.28 48050.96 2021-03-13 17:20:13.000 072 21254.80 432.84 43092.27 48051.00 2021-03-13 17:20:14.000 072 21254.78 432.89 43092.29 48050.98 2021-03-13 17:20:15.000 072 21254.81 432.90 43092.29 48050.94 2021-03-13 17:20:16.000 072 21254.78 432.89 43092.29 48050.88 2021-03-13 17:20:17.000 072 21254.76 432.86 43092.25 48050.91 2021-03-13 17:20:18.000 072 21254.81 432.80 43092.28 48050.89 2021-03-13 17:20:19.000 072 21254.77 432.72 43092.32 48050.98 2021-03-13 17:20:20.000 072 21254.74 432.64 43092.41 48050.98 2021-03-13 17:20:21.000 072 21254.75 432.57 43092.46 48051.06 2021-03-13 17:20:22.000 072 21254.74 432.54 43092.51 48051.11 2021-03-13 17:20:23.000 072 21254.75 432.54 43092.56 48051.15 2021-03-13 17:20:24.000 072 21254.78 432.53 43092.56 48051.18 2021-03-13 17:20:25.000 072 21254.79 432.53 43092.58 48051.15 2021-03-13 17:20:26.000 072 21254.81 432.53 43092.57 48051.21 2021-03-13 17:20:27.000 072 21254.85 432.55 43092.60 48051.21 2021-03-13 17:20:28.000 072 21254.86 432.59 43092.60 48051.23 2021-03-13 17:20:29.000 072 21254.92 432.64 43092.63 48051.28 2021-03-13 17:20:30.000 072 21254.97 432.69 43092.58 48051.26 2021-03-13 17:20:31.000 072 21255.02 432.75 43092.52 48051.35 2021-03-13 17:20:32.000 072 21255.02 432.79 43092.50 48051.27 2021-03-13 17:20:33.000 072 21255.03 432.83 43092.45 48051.21 2021-03-13 17:20:34.000 072 21255.05 432.83 43092.42 48051.26 2021-03-13 17:20:35.000 072 21255.07 432.85 43092.40 48051.18 2021-03-13 17:20:36.000 072 21255.07 432.87 43092.38 48051.14 2021-03-13 17:20:37.000 072 21255.04 432.88 43092.34 48051.20 2021-03-13 17:20:38.000 072 21255.03 432.88 43092.34 48051.19 2021-03-13 17:20:39.000 072 21255.04 432.89 43092.34 48051.18 2021-03-13 17:20:40.000 072 21255.08 432.90 43092.36 48051.11 2021-03-13 17:20:41.000 072 21255.05 432.90 43092.37 48051.13 2021-03-13 17:20:42.000 072 21255.04 432.91 43092.34 48051.08 2021-03-13 17:20:43.000 072 21255.04 432.90 43092.34 48051.10 2021-03-13 17:20:44.000 072 21255.04 432.94 43092.34 48051.11 2021-03-13 17:20:45.000 072 21255.03 432.97 43092.32 48051.08 2021-03-13 17:20:46.000 072 21255.06 432.98 43092.31 48051.13 2021-03-13 17:20:47.000 072 21255.09 432.98 43092.27 48051.11 2021-03-13 17:20:48.000 072 21255.07 433.00 43092.29 48051.15 2021-03-13 17:20:49.000 072 21255.09 433.02 43092.29 48051.11 2021-03-13 17:20:50.000 072 21255.10 433.10 43092.27 48051.09 2021-03-13 17:20:51.000 072 21255.06 433.17 43092.21 48051.09 2021-03-13 17:20:52.000 072 21255.05 433.26 43092.17 48050.99 2021-03-13 17:20:53.000 072 21255.05 433.29 43092.11 48050.95 2021-03-13 17:20:54.000 072 21255.05 433.31 43092.04 48050.86 2021-03-13 17:20:55.000 072 21255.09 433.32 43092.00 48050.86 2021-03-13 17:20:56.000 072 21255.15 433.32 43091.98 48050.86 2021-03-13 17:20:57.000 072 21255.12 433.34 43091.98 48050.80 2021-03-13 17:20:58.000 072 21255.13 433.36 43091.98 48050.88 2021-03-13 17:20:59.000 072 21255.12 433.37 43091.98 48050.84 2021-03-13 17:21:00.000 072 21255.13 433.40 43091.96 48050.88 2021-03-13 17:21:01.000 072 21255.11 433.42 43091.97 48050.84 2021-03-13 17:21:02.000 072 21255.08 433.39 43091.95 48050.80 2021-03-13 17:21:03.000 072 21255.01 433.39 43091.98 48050.73 2021-03-13 17:21:04.000 072 21254.92 433.37 43091.98 48050.76 2021-03-13 17:21:05.000 072 21254.89 433.37 43091.98 48050.78 2021-03-13 17:21:06.000 072 21254.81 433.40 43092.01 48050.71 2021-03-13 17:21:07.000 072 21254.75 433.41 43091.97 48050.69 2021-03-13 17:21:08.000 072 21254.70 433.43 43091.94 48050.70 2021-03-13 17:21:09.000 072 21254.70 433.40 43091.90 48050.63 2021-03-13 17:21:10.000 072 21254.72 433.34 43091.92 48050.64 2021-03-13 17:21:11.000 072 21254.79 433.25 43091.94 48050.58 2021-03-13 17:21:12.000 072 21254.83 433.14 43092.01 48050.67 2021-03-13 17:21:13.000 072 21254.91 433.07 43092.06 48050.71 2021-03-13 17:21:14.000 072 21255.01 432.99 43092.16 48050.81 2021-03-13 17:21:15.000 072 21255.04 432.98 43092.18 48050.89 2021-03-13 17:21:16.000 072 21255.12 432.92 43092.18 48050.94 2021-03-13 17:21:17.000 072 21255.21 432.93 43092.22 48051.07 2021-03-13 17:21:18.000 072 21255.24 432.93 43092.23 48051.07 2021-03-13 17:21:19.000 072 21255.29 432.93 43092.24 48051.19 2021-03-13 17:21:20.000 072 21255.30 432.96 43092.23 48051.14 2021-03-13 17:21:21.000 072 21255.30 432.95 43092.23 48051.19 2021-03-13 17:21:22.000 072 21255.27 432.99 43092.23 48051.20 2021-03-13 17:21:23.000 072 21255.19 433.06 43092.22 48051.06 2021-03-13 17:21:24.000 072 21255.19 433.06 43092.18 48051.04 2021-03-13 17:21:25.000 072 21255.12 433.05 43092.16 48051.02 2021-03-13 17:21:26.000 072 21255.00 433.11 43092.16 48050.96 2021-03-13 17:21:27.000 072 21254.93 433.15 43092.14 48050.96 2021-03-13 17:21:28.000 072 21254.90 433.14 43092.15 48050.89 2021-03-13 17:21:29.000 072 21254.87 433.14 43092.16 48050.90 2021-03-13 17:21:30.000 072 21254.84 433.12 43092.17 48050.91 2021-03-13 17:21:31.000 072 21254.83 433.09 43092.22 48050.92 2021-03-13 17:21:32.000 072 21254.83 433.10 43092.21 48050.91 2021-03-13 17:21:33.000 072 21254.82 433.08 43092.23 48050.91 2021-03-13 17:21:34.000 072 21254.83 433.02 43092.27 48050.89 2021-03-13 17:21:35.000 072 21254.88 433.01 43092.30 48050.97 2021-03-13 17:21:36.000 072 21254.91 432.99 43092.30 48051.03 2021-03-13 17:21:37.000 072 21254.94 432.98 43092.29 48050.94 2021-03-13 17:21:38.000 072 21254.98 432.95 43092.32 48051.03 2021-03-13 17:21:39.000 072 21254.98 432.91 43092.38 48051.11 2021-03-13 17:21:40.000 072 21255.01 432.85 43092.44 48051.09 2021-03-13 17:21:41.000 072 21254.99 432.81 43092.47 48051.20 2021-03-13 17:21:42.000 072 21255.05 432.77 43092.48 48051.16 2021-03-13 17:21:43.000 072 21255.09 432.71 43092.50 48051.21 2021-03-13 17:21:44.000 072 21255.15 432.66 43092.55 48051.29 2021-03-13 17:21:45.000 072 21255.18 432.65 43092.57 48051.32 2021-03-13 17:21:46.000 072 21255.18 432.63 43092.59 48051.39 2021-03-13 17:21:47.000 072 21255.12 432.63 43092.65 48051.42 2021-03-13 17:21:48.000 072 21255.07 432.61 43092.67 48051.46 2021-03-13 17:21:49.000 072 21255.00 432.63 43092.68 48051.44 2021-03-13 17:21:50.000 072 21254.94 432.64 43092.69 48051.39 2021-03-13 17:21:51.000 072 21254.90 432.65 43092.69 48051.40 2021-03-13 17:21:52.000 072 21254.88 432.69 43092.68 48051.29 2021-03-13 17:21:53.000 072 21254.85 432.73 43092.64 48051.27 2021-03-13 17:21:54.000 072 21254.80 432.68 43092.65 48051.28 2021-03-13 17:21:55.000 072 21254.81 432.62 43092.66 48051.26 2021-03-13 17:21:56.000 072 21254.85 432.56 43092.66 48051.30 2021-03-13 17:21:57.000 072 21254.89 432.57 43092.62 48051.32 2021-03-13 17:21:58.000 072 21254.94 432.58 43092.64 48051.36 2021-03-13 17:21:59.000 072 21255.00 432.60 43092.62 48051.36 2021-03-13 17:22:00.000 072 21255.07 432.63 43092.64 48051.34 2021-03-13 17:22:01.000 072 21255.07 432.65 43092.59 48051.39 2021-03-13 17:22:02.000 072 21255.15 432.64 43092.53 48051.28 2021-03-13 17:22:03.000 072 21255.20 432.66 43092.55 48051.29 2021-03-13 17:22:04.000 072 21255.25 432.68 43092.53 48051.31 2021-03-13 17:22:05.000 072 21255.30 432.65 43092.50 48051.40 2021-03-13 17:22:06.000 072 21255.26 432.67 43092.49 48051.30 2021-03-13 17:22:07.000 072 21255.26 432.68 43092.51 48051.29 2021-03-13 17:22:08.000 072 21255.23 432.69 43092.46 48051.36 2021-03-13 17:22:09.000 072 21255.19 432.70 43092.46 48051.29 2021-03-13 17:22:10.000 072 21255.13 432.71 43092.46 48051.21 2021-03-13 17:22:11.000 072 21255.06 432.71 43092.45 48051.28 2021-03-13 17:22:12.000 072 21254.95 432.71 43092.46 48051.22 2021-03-13 17:22:13.000 072 21254.87 432.69 43092.45 48051.20 2021-03-13 17:22:14.000 072 21254.80 432.67 43092.46 48051.17 2021-03-13 17:22:15.000 072 21254.77 432.67 43092.47 48051.09 2021-03-13 17:22:16.000 072 21254.74 432.67 43092.47 48051.11 2021-03-13 17:22:17.000 072 21254.72 432.66 43092.47 48051.03 2021-03-13 17:22:18.000 072 21254.72 432.64 43092.46 48051.07 2021-03-13 17:22:19.000 072 21254.73 432.59 43092.43 48051.02 2021-03-13 17:22:20.000 072 21254.78 432.61 43092.41 48051.00 2021-03-13 17:22:21.000 072 21254.82 432.59 43092.39 48051.04 2021-03-13 17:22:22.000 072 21254.89 432.58 43092.36 48051.07 2021-03-13 17:22:23.000 072 21254.94 432.60 43092.36 48051.12 2021-03-13 17:22:24.000 072 21254.96 432.62 43092.36 48051.12 2021-03-13 17:22:25.000 072 21254.99 432.67 43092.30 48051.11 2021-03-13 17:22:26.000 072 21255.05 432.67 43092.25 48051.08 2021-03-13 17:22:27.000 072 21255.13 432.70 43092.24 48051.05 2021-03-13 17:22:28.000 072 21255.16 432.71 43092.23 48051.05 2021-03-13 17:22:29.000 072 21255.16 432.75 43092.19 48051.00 2021-03-13 17:22:30.000 072 21255.12 432.80 43092.16 48051.03 2021-03-13 17:22:31.000 072 21255.15 432.80 43092.16 48050.97 2021-03-13 17:22:32.000 072 21255.13 432.83 43092.15 48050.98 2021-03-13 17:22:33.000 072 21255.07 432.88 43092.13 48051.01 2021-03-13 17:22:34.000 072 21255.01 432.91 43092.12 48050.91 2021-03-13 17:22:35.000 072 21254.96 432.92 43092.14 48050.99 2021-03-13 17:22:36.000 072 21254.90 432.94 43092.13 48050.92 2021-03-13 17:22:37.000 072 21254.83 432.91 43092.14 48050.88 2021-03-13 17:22:38.000 072 21254.80 432.89 43092.15 48050.90 2021-03-13 17:22:39.000 072 21254.76 432.88 43092.17 48050.79 2021-03-13 17:22:40.000 072 21254.68 432.88 43092.16 48050.75 2021-03-13 17:22:41.000 072 21254.67 432.87 43092.14 48050.86 2021-03-13 17:22:42.000 072 21254.64 432.87 43092.15 48050.81 2021-03-13 17:22:43.000 072 21254.63 432.88 43092.14 48050.73 2021-03-13 17:22:44.000 072 21254.66 432.84 43092.15 48050.80 2021-03-13 17:22:45.000 072 21254.65 432.85 43092.15 48050.80 2021-03-13 17:22:46.000 072 21254.66 432.80 43092.19 48050.75 2021-03-13 17:22:47.000 072 21254.67 432.81 43092.22 48050.81 2021-03-13 17:22:48.000 072 21254.68 432.84 43092.20 48050.75 2021-03-13 17:22:49.000 072 21254.71 432.83 43092.18 48050.78 2021-03-13 17:22:50.000 072 21254.71 432.81 43092.18 48050.82 2021-03-13 17:22:51.000 072 21254.71 432.81 43092.20 48050.80 2021-03-13 17:22:52.000 072 21254.72 432.78 43092.25 48050.87 2021-03-13 17:22:53.000 072 21254.72 432.74 43092.23 48050.83 2021-03-13 17:22:54.000 072 21254.70 432.74 43092.24 48050.91 2021-03-13 17:22:55.000 072 21254.68 432.73 43092.28 48050.91 2021-03-13 17:22:56.000 072 21254.70 432.68 43092.32 48050.93 2021-03-13 17:22:57.000 072 21254.71 432.63 43092.36 48050.93 2021-03-13 17:22:58.000 072 21254.71 432.58 43092.41 48050.96 2021-03-13 17:22:59.000 072 21254.73 432.54 43092.42 48051.00 2021-03-13 17:23:00.000 072 21254.78 432.51 43092.45 48051.01 2021-03-13 17:23:01.000 072 21254.80 432.48 43092.48 48051.05 2021-03-13 17:23:02.000 072 21254.83 432.47 43092.51 48051.11 2021-03-13 17:23:03.000 072 21254.83 432.51 43092.56 48051.20 2021-03-13 17:23:04.000 072 21254.87 432.54 43092.56 48051.19 2021-03-13 17:23:05.000 072 21254.88 432.59 43092.55 48051.18 2021-03-13 17:23:06.000 072 21254.89 432.61 43092.56 48051.17 2021-03-13 17:23:07.000 072 21254.87 432.65 43092.55 48051.21 2021-03-13 17:23:08.000 072 21254.82 432.67 43092.55 48051.23 2021-03-13 17:23:09.000 072 21254.78 432.68 43092.56 48051.17 2021-03-13 17:23:10.000 072 21254.77 432.73 43092.54 48051.17 2021-03-13 17:23:11.000 072 21254.74 432.74 43092.57 48051.19 2021-03-13 17:23:12.000 072 21254.73 432.80 43092.57 48051.16 2021-03-13 17:23:13.000 072 21254.69 432.84 43092.59 48051.15 2021-03-13 17:23:14.000 072 21254.65 432.87 43092.56 48051.12 2021-03-13 17:23:15.000 072 21254.59 432.92 43092.52 48051.04 2021-03-13 17:23:16.000 072 21254.57 432.91 43092.52 48051.07 2021-03-13 17:23:17.000 072 21254.56 432.89 43092.50 48051.02 2021-03-13 17:23:18.000 072 21254.54 432.92 43092.52 48051.01 2021-03-13 17:23:19.000 072 21254.53 432.92 43092.47 48050.97 2021-03-13 17:23:20.000 072 21254.53 432.88 43092.48 48050.97 2021-03-13 17:23:21.000 072 21254.53 432.82 43092.51 48051.04 2021-03-13 17:23:22.000 072 21254.54 432.76 43092.51 48051.02 2021-03-13 17:23:23.000 072 21254.58 432.73 43092.55 48051.08 2021-03-13 17:23:24.000 072 21254.62 432.72 43092.56 48051.11 2021-03-13 17:23:25.000 072 21254.66 432.72 43092.58 48051.12 2021-03-13 17:23:26.000 072 21254.74 432.69 43092.59 48051.20 2021-03-13 17:23:27.000 072 21254.76 432.72 43092.58 48051.14 2021-03-13 17:23:28.000 072 21254.80 432.72 43092.58 48051.21 2021-03-13 17:23:29.000 072 21254.81 432.79 43092.58 48051.20 2021-03-13 17:23:30.000 072 21254.82 432.85 43092.56 48051.16 2021-03-13 17:23:31.000 072 21254.80 432.90 43092.55 48051.24 2021-03-13 17:23:32.000 072 21254.78 432.98 43092.49 48051.17 2021-03-13 17:23:33.000 072 21254.77 433.06 43092.46 48051.20 2021-03-13 17:23:34.000 072 21254.76 433.08 43092.43 48051.12 2021-03-13 17:23:35.000 072 21254.76 433.07 43092.42 48051.11 2021-03-13 17:23:36.000 072 21254.76 433.07 43092.45 48051.08 2021-03-13 17:23:37.000 072 21254.73 433.06 43092.42 48051.02 2021-03-13 17:23:38.000 072 21254.73 433.06 43092.41 48051.08 2021-03-13 17:23:39.000 072 21254.70 433.08 43092.48 48051.03 2021-03-13 17:23:40.000 072 21254.73 433.10 43092.49 48051.04 2021-03-13 17:23:41.000 072 21254.74 433.08 43092.46 48051.05 2021-03-13 17:23:42.000 072 21254.70 433.08 43092.47 48051.01 2021-03-13 17:23:43.000 072 21254.70 433.10 43092.45 48051.09 2021-03-13 17:23:44.000 072 21254.73 433.05 43092.48 48051.08 2021-03-13 17:23:45.000 072 21254.73 433.01 43092.49 48051.11 2021-03-13 17:23:46.000 072 21254.73 432.99 43092.51 48051.06 2021-03-13 17:23:47.000 072 21254.73 432.98 43092.55 48051.07 2021-03-13 17:23:48.000 072 21254.75 432.95 43092.56 48051.17 2021-03-13 17:23:49.000 072 21254.77 432.92 43092.56 48051.17 2021-03-13 17:23:50.000 072 21254.79 432.90 43092.58 48051.20 2021-03-13 17:23:51.000 072 21254.83 432.90 43092.59 48051.16 2021-03-13 17:23:52.000 072 21254.83 432.89 43092.60 48051.20 2021-03-13 17:23:53.000 072 21254.85 432.89 43092.62 48051.18 2021-03-13 17:23:54.000 072 21254.85 432.92 43092.61 48051.20 2021-03-13 17:23:55.000 072 21254.82 432.94 43092.61 48051.25 2021-03-13 17:23:56.000 072 21254.75 432.98 43092.57 48051.22 2021-03-13 17:23:57.000 072 21254.65 433.09 43092.53 48051.22 2021-03-13 17:23:58.000 072 21254.59 433.22 43092.48 48051.11 2021-03-13 17:23:59.000 072 21254.44 433.36 43092.35 48051.00 2021-03-13 17:24:00.000 072 21254.29 433.54 43092.24 48050.89 2021-03-13 17:24:01.000 072 21254.20 433.70 43092.11 48050.66 2021-03-13 17:24:02.000 072 21254.13 433.82 43091.97 48050.50 2021-03-13 17:24:03.000 072 21254.07 433.85 43091.84 48050.30 2021-03-13 17:24:04.000 072 21254.02 433.85 43091.74 48050.18 2021-03-13 17:24:05.000 072 21253.99 433.80 43091.70 48050.08 2021-03-13 17:24:06.000 072 21253.99 433.76 43091.65 48050.04 2021-03-13 17:24:07.000 072 21254.03 433.74 43091.63 48050.02 2021-03-13 17:24:08.000 072 21254.09 433.75 43091.58 48049.99 2021-03-13 17:24:09.000 072 21254.22 433.66 43091.59 48050.06 2021-03-13 17:24:10.000 072 21254.29 433.62 43091.64 48050.03 2021-03-13 17:24:11.000 072 21254.38 433.60 43091.68 48050.21 2021-03-13 17:24:12.000 072 21254.47 433.55 43091.71 48050.25 2021-03-13 17:24:13.000 072 21254.52 433.53 43091.76 48050.26 2021-03-13 17:24:14.000 072 21254.55 433.52 43091.79 48050.31 2021-03-13 17:24:15.000 072 21254.55 433.59 43091.79 48050.42 2021-03-13 17:24:16.000 072 21254.55 433.69 43091.77 48050.43 2021-03-13 17:24:17.000 072 21254.46 433.80 43091.71 48050.32 2021-03-13 17:24:18.000 072 21254.37 433.86 43091.70 48050.28 2021-03-13 17:24:19.000 072 21254.34 433.85 43091.63 48050.29 2021-03-13 17:24:20.000 072 21254.30 433.77 43091.60 48050.14 2021-03-13 17:24:21.000 072 21254.23 433.74 43091.62 48050.10 2021-03-13 17:24:22.000 072 21254.17 433.71 43091.63 48050.10 2021-03-13 17:24:23.000 072 21254.08 433.70 43091.64 48050.08 2021-03-13 17:24:24.000 072 21254.02 433.68 43091.67 48050.06 2021-03-13 17:24:25.000 072 21253.96 433.71 43091.67 48050.06 2021-03-13 17:24:26.000 072 21253.93 433.79 43091.63 48050.01 2021-03-13 17:24:27.000 072 21253.90 433.84 43091.62 48050.03 2021-03-13 17:24:28.000 072 21253.87 433.86 43091.59 48049.91 2021-03-13 17:24:29.000 072 21253.82 433.88 43091.55 48049.94 2021-03-13 17:24:30.000 072 21253.80 433.91 43091.51 48049.85 2021-03-13 17:24:31.000 072 21253.81 433.92 43091.46 48049.85 2021-03-13 17:24:32.000 072 21253.81 433.94 43091.42 48049.77 2021-03-13 17:24:33.000 072 21253.86 433.90 43091.39 48049.79 2021-03-13 17:24:34.000 072 21253.87 433.88 43091.36 48049.71 2021-03-13 17:24:35.000 072 21253.86 433.84 43091.34 48049.65 2021-03-13 17:24:36.000 072 21253.85 433.80 43091.32 48049.69 2021-03-13 17:24:37.000 072 21253.88 433.80 43091.32 48049.74 2021-03-13 17:24:38.000 072 21253.90 433.76 43091.34 48049.73 2021-03-13 17:24:39.000 072 21253.93 433.73 43091.34 48049.65 2021-03-13 17:24:40.000 072 21253.97 433.66 43091.37 48049.72 2021-03-13 17:24:41.000 072 21254.03 433.56 43091.40 48049.75 2021-03-13 17:24:42.000 072 21254.07 433.48 43091.47 48049.87 2021-03-13 17:24:43.000 072 21254.09 433.41 43091.53 48049.95 2021-03-13 17:24:44.000 072 21254.13 433.34 43091.60 48049.95 2021-03-13 17:24:45.000 072 21254.14 433.32 43091.67 48050.06 2021-03-13 17:24:46.000 072 21254.16 433.34 43091.70 48050.10 2021-03-13 17:24:47.000 072 21254.15 433.41 43091.73 48050.11 2021-03-13 17:24:48.000 072 21254.12 433.50 43091.71 48050.14 2021-03-13 17:24:49.000 072 21254.06 433.63 43091.67 48050.13 2021-03-13 17:24:50.000 072 21254.04 433.69 43091.59 48050.02 2021-03-13 17:24:51.000 072 21254.01 433.71 43091.55 48049.99 2021-03-13 17:24:52.000 072 21254.00 433.70 43091.52 48049.93 2021-03-13 17:24:53.000 072 21254.00 433.68 43091.53 48049.96 2021-03-13 17:24:54.000 072 21253.98 433.67 43091.52 48049.91 2021-03-13 17:24:55.000 072 21253.95 433.67 43091.56 48049.95 2021-03-13 17:24:56.000 072 21253.94 433.66 43091.55 48049.92 2021-03-13 17:24:57.000 072 21253.93 433.63 43091.55 48049.97 2021-03-13 17:24:58.000 072 21253.90 433.62 43091.61 48049.92 2021-03-13 17:24:59.000 072 21253.88 433.57 43091.61 48049.94 2021-03-13 17:25:00.000 072 21253.88 433.55 43091.62 48049.96 2021-03-13 17:25:01.000 072 21253.89 433.51 43091.64 48049.93 2021-03-13 17:25:02.000 072 21253.87 433.47 43091.64 48049.99 2021-03-13 17:25:03.000 072 21253.86 433.43 43091.71 48049.97 2021-03-13 17:25:04.000 072 21253.88 433.42 43091.70 48049.94 2021-03-13 17:25:05.000 072 21253.83 433.41 43091.70 48050.03 2021-03-13 17:25:06.000 072 21253.84 433.37 43091.73 48050.02 2021-03-13 17:25:07.000 072 21253.80 433.35 43091.75 48050.00 2021-03-13 17:25:08.000 072 21253.80 433.31 43091.75 48050.02 2021-03-13 17:25:09.000 072 21253.84 433.26 43091.77 48050.00 2021-03-13 17:25:10.000 072 21253.83 433.21 43091.78 48050.04 2021-03-13 17:25:11.000 072 21253.87 433.17 43091.80 48050.11 2021-03-13 17:25:12.000 072 21253.89 433.18 43091.79 48050.10 2021-03-13 17:25:13.000 072 21253.94 433.20 43091.76 48050.16 2021-03-13 17:25:14.000 072 21254.03 433.20 43091.80 48050.15 2021-03-13 17:25:15.000 072 21254.09 433.19 43091.82 48050.20 2021-03-13 17:25:16.000 072 21254.14 433.17 43091.83 48050.19 2021-03-13 17:25:17.000 072 21254.19 433.14 43091.86 48050.25 2021-03-13 17:25:18.000 072 21254.21 433.12 43091.86 48050.26 2021-03-13 17:25:19.000 072 21254.26 433.09 43091.87 48050.26 2021-03-13 17:25:20.000 072 21254.26 433.07 43091.88 48050.33 2021-03-13 17:25:21.000 072 21254.30 433.06 43091.87 48050.31 2021-03-13 17:25:22.000 072 21254.27 433.07 43091.85 48050.37 2021-03-13 17:25:23.000 072 21254.27 433.09 43091.84 48050.31 2021-03-13 17:25:24.000 072 21254.28 433.08 43091.83 48050.37 2021-03-13 17:25:25.000 072 21254.26 433.08 43091.86 48050.33 2021-03-13 17:25:26.000 072 21254.28 433.08 43091.86 48050.40 2021-03-13 17:25:27.000 072 21254.29 433.11 43091.82 48050.36 2021-03-13 17:25:28.000 072 21254.33 433.14 43091.81 48050.36 2021-03-13 17:25:29.000 072 21254.37 433.21 43091.83 48050.35 2021-03-13 17:25:30.000 072 21254.34 433.23 43091.78 48050.33 2021-03-13 17:25:31.000 072 21254.31 433.24 43091.76 48050.27 2021-03-13 17:25:32.000 072 21254.29 433.21 43091.79 48050.28 2021-03-13 17:25:33.000 072 21254.23 433.17 43091.81 48050.33 2021-03-13 17:25:34.000 072 21254.18 433.14 43091.85 48050.28 2021-03-13 17:25:35.000 072 21254.12 433.10 43091.90 48050.26 2021-03-13 17:25:36.000 072 21254.10 433.10 43091.93 48050.29 2021-03-13 17:25:37.000 072 21254.07 433.13 43091.92 48050.34 2021-03-13 17:25:38.000 072 21254.05 433.12 43091.91 48050.32 2021-03-13 17:25:39.000 072 21254.02 433.11 43091.91 48050.29 2021-03-13 17:25:40.000 072 21254.03 433.08 43091.91 48050.32 2021-03-13 17:25:41.000 072 21254.04 433.06 43091.94 48050.29 2021-03-13 17:25:42.000 072 21254.11 433.02 43091.99 48050.32 2021-03-13 17:25:43.000 072 21254.16 433.00 43092.01 48050.28 2021-03-13 17:25:44.000 072 21254.23 432.99 43092.03 48050.40 2021-03-13 17:25:45.000 072 21254.27 432.98 43092.05 48050.36 2021-03-13 17:25:46.000 072 21254.33 432.96 43092.04 48050.44 2021-03-13 17:25:47.000 072 21254.35 432.96 43092.07 48050.48 2021-03-13 17:25:48.000 072 21254.35 432.96 43092.05 48050.44 2021-03-13 17:25:49.000 072 21254.36 432.96 43092.06 48050.57 2021-03-13 17:25:50.000 072 21254.39 432.95 43092.09 48050.54 2021-03-13 17:25:51.000 072 21254.41 432.96 43092.11 48050.61 2021-03-13 17:25:52.000 072 21254.43 432.97 43092.10 48050.61 2021-03-13 17:25:53.000 072 21254.43 432.97 43092.11 48050.65 2021-03-13 17:25:54.000 072 21254.40 433.00 43092.13 48050.63 2021-03-13 17:25:55.000 072 21254.34 433.00 43092.12 48050.61 2021-03-13 17:25:56.000 072 21254.33 432.98 43092.11 48050.63 2021-03-13 17:25:57.000 072 21254.29 433.00 43092.10 48050.54 2021-03-13 17:25:58.000 072 21254.28 432.97 43092.13 48050.60 2021-03-13 17:25:59.000 072 21254.23 432.98 43092.14 48050.52 2021-03-13 17:26:00.000 072 21254.19 432.95 43092.17 48050.51 2021-03-13 17:26:01.000 072 21254.15 432.93 43092.15 48050.50 2021-03-13 17:26:02.000 072 21254.14 432.93 43092.19 48050.52 2021-03-13 17:26:03.000 072 21254.15 432.86 43092.20 48050.59 2021-03-13 17:26:04.000 072 21254.15 432.79 43092.23 48050.62 2021-03-13 17:26:05.000 072 21254.19 432.77 43092.27 48050.59 2021-03-13 17:26:06.000 072 21254.21 432.75 43092.29 48050.61 2021-03-13 17:26:07.000 072 21254.26 432.71 43092.31 48050.71 2021-03-13 17:26:08.000 072 21254.31 432.65 43092.32 48050.72 2021-03-13 17:26:09.000 072 21254.39 432.61 43092.36 48050.73 2021-03-13 17:26:10.000 072 21254.50 432.54 43092.41 48050.83 2021-03-13 17:26:11.000 072 21254.62 432.48 43092.47 48050.90 2021-03-13 17:26:12.000 072 21254.70 432.45 43092.48 48051.06 2021-03-13 17:26:13.000 072 21254.70 432.43 43092.52 48051.08 2021-03-13 17:26:14.000 072 21254.72 432.45 43092.53 48051.14 2021-03-13 17:26:15.000 072 21254.75 432.44 43092.54 48051.18 2021-03-13 17:26:16.000 072 21254.77 432.44 43092.62 48051.18 2021-03-13 17:26:17.000 072 21254.78 432.42 43092.65 48051.23 2021-03-13 17:26:18.000 072 21254.77 432.44 43092.68 48051.19 2021-03-13 17:26:19.000 072 21254.75 432.48 43092.69 48051.23 2021-03-13 17:26:20.000 072 21254.71 432.49 43092.74 48051.23 2021-03-13 17:26:21.000 072 21254.65 432.52 43092.72 48051.20 2021-03-13 17:26:22.000 072 21254.61 432.51 43092.74 48051.25 2021-03-13 17:26:23.000 072 21254.60 432.53 43092.73 48051.18 2021-03-13 17:26:24.000 072 21254.56 432.54 43092.70 48051.23 2021-03-13 17:26:25.000 072 21254.52 432.56 43092.68 48051.21 2021-03-13 17:26:26.000 072 21254.53 432.55 43092.69 48051.19 2021-03-13 17:26:27.000 072 21254.50 432.55 43092.69 48051.18 2021-03-13 17:26:28.000 072 21254.50 432.57 43092.70 48051.13 2021-03-13 17:26:29.000 072 21254.48 432.59 43092.69 48051.15 2021-03-13 17:26:30.000 072 21254.45 432.60 43092.70 48051.10 2021-03-13 17:26:31.000 072 21254.39 432.65 43092.68 48051.10 2021-03-13 17:26:32.000 072 21254.37 432.67 43092.68 48051.13 2021-03-13 17:26:33.000 072 21254.39 432.68 43092.65 48051.13 2021-03-13 17:26:34.000 072 21254.40 432.65 43092.62 48051.03 2021-03-13 17:26:35.000 072 21254.39 432.65 43092.61 48051.04 2021-03-13 17:26:36.000 072 21254.37 432.67 43092.59 48051.01 2021-03-13 17:26:37.000 072 21254.33 432.69 43092.61 48051.08 2021-03-13 17:26:38.000 072 21254.37 432.71 43092.61 48051.01 2021-03-13 17:26:39.000 072 21254.41 432.70 43092.59 48051.08 2021-03-13 17:26:40.000 072 21254.39 432.69 43092.57 48050.99 2021-03-13 17:26:41.000 072 21254.39 432.69 43092.58 48051.03 2021-03-13 17:26:42.000 072 21254.38 432.71 43092.59 48050.95 2021-03-13 17:26:43.000 072 21254.35 432.72 43092.55 48050.99 2021-03-13 17:26:44.000 072 21254.32 432.72 43092.53 48050.99 2021-03-13 17:26:45.000 072 21254.28 432.77 43092.51 48050.88 2021-03-13 17:26:46.000 072 21254.26 432.80 43092.49 48050.92 2021-03-13 17:26:47.000 072 21254.18 432.82 43092.44 48050.83 2021-03-13 17:26:48.000 072 21254.16 432.84 43092.41 48050.81 2021-03-13 17:26:49.000 072 21254.14 432.86 43092.41 48050.79 2021-03-13 17:26:50.000 072 21254.11 432.88 43092.39 48050.74 2021-03-13 17:26:51.000 072 21254.11 432.88 43092.37 48050.78 2021-03-13 17:26:52.000 072 21254.09 432.88 43092.41 48050.70 2021-03-13 17:26:53.000 072 21254.07 432.88 43092.38 48050.74 2021-03-13 17:26:54.000 072 21254.08 432.87 43092.37 48050.74 2021-03-13 17:26:55.000 072 21254.11 432.84 43092.38 48050.72 2021-03-13 17:26:56.000 072 21254.11 432.82 43092.39 48050.73 2021-03-13 17:26:57.000 072 21254.11 432.85 43092.40 48050.70 2021-03-13 17:26:58.000 072 21254.16 432.86 43092.40 48050.77 2021-03-13 17:26:59.000 072 21254.14 432.88 43092.41 48050.69 2021-03-13 17:27:00.000 072 21254.14 432.86 43092.41 48050.72 2021-03-13 17:27:01.000 072 21254.15 432.87 43092.43 48050.72 2021-03-13 17:27:02.000 072 21254.19 432.89 43092.42 48050.71 2021-03-13 17:27:03.000 072 21254.20 432.93 43092.40 48050.78 2021-03-13 17:27:04.000 072 21254.19 432.96 43092.35 48050.75 2021-03-13 17:27:05.000 072 21254.19 432.99 43092.34 48050.75 2021-03-13 17:27:06.000 072 21254.15 433.01 43092.34 48050.72 2021-03-13 17:27:07.000 072 21254.10 433.03 43092.27 48050.71 2021-03-13 17:27:08.000 072 21254.04 433.09 43092.26 48050.56 2021-03-13 17:27:09.000 072 21254.00 433.11 43092.23 48050.54 2021-03-13 17:27:10.000 072 21253.94 433.13 43092.20 48050.55 2021-03-13 17:27:11.000 072 21253.95 433.15 43092.20 48050.51 2021-03-13 17:27:12.000 072 21253.97 433.17 43092.14 48050.43 2021-03-13 17:27:13.000 072 21254.01 433.13 43092.16 48050.45 2021-03-13 17:27:14.000 072 21254.07 433.03 43092.16 48050.53 2021-03-13 17:27:15.000 072 21254.11 432.97 43092.19 48050.55 2021-03-13 17:27:16.000 072 21254.16 432.95 43092.25 48050.63 2021-03-13 17:27:17.000 072 21254.20 432.92 43092.27 48050.69 2021-03-13 17:27:18.000 072 21254.23 432.94 43092.31 48050.68 2021-03-13 17:27:19.000 072 21254.28 432.97 43092.33 48050.76 2021-03-13 17:27:20.000 072 21254.31 432.99 43092.36 48050.74 2021-03-13 17:27:21.000 072 21254.32 433.04 43092.35 48050.77 2021-03-13 17:27:22.000 072 21254.36 433.02 43092.31 48050.77 2021-03-13 17:27:23.000 072 21254.39 433.03 43092.33 48050.75 2021-03-13 17:27:24.000 072 21254.38 433.05 43092.32 48050.81 2021-03-13 17:27:25.000 072 21254.32 433.10 43092.33 48050.77 2021-03-13 17:27:26.000 072 21254.32 433.17 43092.31 48050.80 2021-03-13 17:27:27.000 072 21254.33 433.18 43092.28 48050.73 2021-03-13 17:27:28.000 072 21254.34 433.21 43092.24 48050.74 2021-03-13 17:27:29.000 072 21254.33 433.19 43092.22 48050.73 2021-03-13 17:27:30.000 072 21254.34 433.13 43092.21 48050.71 2021-03-13 17:27:31.000 072 21254.32 433.12 43092.22 48050.65 2021-03-13 17:27:32.000 072 21254.31 433.11 43092.24 48050.70 2021-03-13 17:27:33.000 072 21254.29 433.10 43092.28 48050.75 2021-03-13 17:27:34.000 072 21254.28 433.05 43092.31 48050.70 2021-03-13 17:27:35.000 072 21254.24 433.07 43092.34 48050.70 2021-03-13 17:27:36.000 072 21254.22 433.10 43092.34 48050.77 2021-03-13 17:27:37.000 072 21254.23 433.13 43092.29 48050.73 2021-03-13 17:27:38.000 072 21254.19 433.13 43092.29 48050.73 2021-03-13 17:27:39.000 072 21254.16 433.09 43092.27 48050.64 2021-03-13 17:27:40.000 072 21254.15 433.10 43092.28 48050.63 2021-03-13 17:27:41.000 072 21254.18 433.10 43092.28 48050.71 2021-03-13 17:27:42.000 072 21254.19 433.10 43092.26 48050.66 2021-03-13 17:27:43.000 072 21254.20 433.14 43092.23 48050.70 2021-03-13 17:27:44.000 072 21254.22 433.15 43092.23 48050.65 2021-03-13 17:27:45.000 072 21254.22 433.08 43092.26 48050.69 2021-03-13 17:27:46.000 072 21254.21 433.01 43092.25 48050.60 2021-03-13 17:27:47.000 072 21254.23 432.97 43092.29 48050.68 2021-03-13 17:27:48.000 072 21254.23 432.94 43092.32 48050.68 2021-03-13 17:27:49.000 072 21254.26 432.96 43092.35 48050.72 2021-03-13 17:27:50.000 072 21254.23 432.97 43092.37 48050.78 2021-03-13 17:27:51.000 072 21254.22 432.98 43092.38 48050.76 2021-03-13 17:27:52.000 072 21254.18 432.98 43092.38 48050.80 2021-03-13 17:27:53.000 072 21254.19 432.99 43092.39 48050.78 2021-03-13 17:27:54.000 072 21254.26 432.95 43092.43 48050.84 2021-03-13 17:27:55.000 072 21254.27 432.94 43092.40 48050.86 2021-03-13 17:27:56.000 072 21254.27 432.94 43092.42 48050.84 2021-03-13 17:27:57.000 072 21254.27 432.95 43092.47 48050.89 2021-03-13 17:27:58.000 072 21254.26 432.95 43092.50 48050.83 2021-03-13 17:27:59.000 072 21254.26 432.94 43092.51 48050.87 2021-03-13 17:28:00.000 072 21254.24 432.95 43092.53 48050.84 2021-03-13 17:28:01.000 072 21254.23 432.91 43092.51 48050.87 2021-03-13 17:28:02.000 072 21254.23 432.91 43092.53 48050.90 2021-03-13 17:28:03.000 072 21254.21 432.96 43092.53 48050.91 2021-03-13 17:28:04.000 072 21254.21 432.99 43092.54 48050.96 2021-03-13 17:28:05.000 072 21254.20 433.02 43092.55 48050.95 2021-03-13 17:28:06.000 072 21254.15 433.05 43092.57 48050.90 2021-03-13 17:28:07.000 072 21254.15 433.07 43092.54 48050.93 2021-03-13 17:28:08.000 072 21254.15 433.08 43092.55 48050.95 2021-03-13 17:28:09.000 072 21254.17 433.08 43092.57 48050.87 2021-03-13 17:28:10.000 072 21254.17 433.08 43092.57 48050.90 2021-03-13 17:28:11.000 072 21254.20 433.07 43092.57 48050.98 2021-03-13 17:28:12.000 072 21254.23 433.07 43092.55 48050.94 2021-03-13 17:28:13.000 072 21254.26 433.13 43092.59 48050.97 2021-03-13 17:28:14.000 072 21254.25 433.15 43092.62 48051.00 2021-03-13 17:28:15.000 072 21254.16 433.16 43092.63 48050.93 2021-03-13 17:28:16.000 072 21254.16 433.22 43092.61 48050.97 2021-03-13 17:28:17.000 072 21254.12 433.30 43092.53 48050.86 2021-03-13 17:28:18.000 072 21254.09 433.35 43092.49 48050.85 2021-03-13 17:28:19.000 072 21254.06 433.38 43092.48 48050.80 2021-03-13 17:28:20.000 072 21253.98 433.44 43092.42 48050.72 2021-03-13 17:28:21.000 072 21253.95 433.46 43092.38 48050.70 2021-03-13 17:28:22.000 072 21253.90 433.50 43092.37 48050.64 2021-03-13 17:28:23.000 072 21253.87 433.49 43092.35 48050.64 2021-03-13 17:28:24.000 072 21253.83 433.48 43092.33 48050.55 2021-03-13 17:28:25.000 072 21253.78 433.48 43092.31 48050.57 2021-03-13 17:28:26.000 072 21253.78 433.52 43092.27 48050.51 2021-03-13 17:28:27.000 072 21253.76 433.52 43092.24 48050.48 2021-03-13 17:28:28.000 072 21253.78 433.51 43092.22 48050.48 2021-03-13 17:28:29.000 072 21253.80 433.49 43092.23 48050.43 2021-03-13 17:28:30.000 072 21253.84 433.47 43092.22 48050.44 2021-03-13 17:28:31.000 072 21253.88 433.47 43092.22 48050.49 2021-03-13 17:28:32.000 072 21253.93 433.46 43092.23 48050.55 2021-03-13 17:28:33.000 072 21253.99 433.43 43092.27 48050.48 2021-03-13 17:28:34.000 072 21254.07 433.41 43092.30 48050.53 2021-03-13 17:28:35.000 072 21254.14 433.38 43092.32 48050.62 2021-03-13 17:28:36.000 072 21254.16 433.35 43092.32 48050.66 2021-03-13 17:28:37.000 072 21254.14 433.36 43092.34 48050.70 2021-03-13 17:28:38.000 072 21254.15 433.38 43092.37 48050.65 2021-03-13 17:28:39.000 072 21254.15 433.44 43092.33 48050.71 2021-03-13 17:28:40.000 072 21254.12 433.49 43092.35 48050.67 2021-03-13 17:28:41.000 072 21254.10 433.51 43092.32 48050.66 2021-03-13 17:28:42.000 072 21254.06 433.54 43092.29 48050.64 2021-03-13 17:28:43.000 072 21254.07 433.54 43092.29 48050.60 2021-03-13 17:28:44.000 072 21254.00 433.55 43092.27 48050.63 2021-03-13 17:28:45.000 072 21253.93 433.57 43092.27 48050.56 2021-03-13 17:28:46.000 072 21253.88 433.65 43092.24 48050.61 2021-03-13 17:28:47.000 072 21253.74 433.84 43092.17 48050.46 2021-03-13 17:28:48.000 072 21253.68 433.94 43092.06 48050.43 2021-03-13 17:28:49.000 072 21253.63 433.99 43091.96 48050.25 2021-03-13 17:28:50.000 072 21253.56 434.03 43091.89 48050.15 2021-03-13 17:28:51.000 072 21253.58 434.02 43091.82 48050.07 2021-03-13 17:28:52.000 072 21253.60 434.00 43091.76 48049.98 2021-03-13 17:28:53.000 072 21253.62 433.97 43091.72 48050.00 2021-03-13 17:28:54.000 072 21253.67 433.97 43091.70 48049.89 2021-03-13 17:28:55.000 072 21253.72 433.95 43091.70 48050.01 2021-03-13 17:28:56.000 072 21253.79 433.98 43091.68 48049.93 2021-03-13 17:28:57.000 072 21253.80 434.06 43091.65 48049.96 2021-03-13 17:28:58.000 072 21253.82 434.10 43091.57 48049.87 2021-03-13 17:28:59.000 072 21253.85 434.11 43091.52 48049.91 2021-03-13 17:29:00.000 072 21253.89 434.08 43091.50 48049.90 2021-03-13 17:29:01.000 072 21253.90 434.01 43091.52 48049.86 2021-03-13 17:29:02.000 072 21253.96 433.91 43091.58 48049.91 2021-03-13 17:29:03.000 072 21253.99 433.83 43091.64 48050.02 2021-03-13 17:29:04.000 072 21254.00 433.72 43091.75 48050.09 2021-03-13 17:29:05.000 072 21254.01 433.63 43091.84 48050.13 2021-03-13 17:29:06.000 072 21254.03 433.58 43091.91 48050.21 2021-03-13 17:29:07.000 072 21254.01 433.55 43091.99 48050.33 2021-03-13 17:29:08.000 072 21254.01 433.52 43092.05 48050.36 2021-03-13 17:29:09.000 072 21253.96 433.51 43092.08 48050.34 2021-03-13 17:29:10.000 072 21253.95 433.50 43092.11 48050.36 2021-03-13 17:29:11.000 072 21253.93 433.49 43092.16 48050.43 2021-03-13 17:29:12.000 072 21253.89 433.47 43092.23 48050.41 2021-03-13 17:29:13.000 072 21253.87 433.40 43092.22 48050.47 2021-03-13 17:29:14.000 072 21253.89 433.27 43092.29 48050.46 2021-03-13 17:29:15.000 072 21253.89 433.17 43092.35 48050.60 2021-03-13 17:29:16.000 072 21253.91 433.11 43092.43 48050.61 2021-03-13 17:29:17.000 072 21253.95 433.11 43092.48 48050.72 2021-03-13 17:29:18.000 072 21254.01 433.06 43092.54 48050.80 2021-03-13 17:29:19.000 072 21254.03 433.06 43092.56 48050.84 2021-03-13 17:29:20.000 072 21254.06 433.08 43092.58 48050.90 2021-03-13 17:29:21.000 072 21254.07 433.14 43092.56 48050.86 2021-03-13 17:29:22.000 072 21254.14 433.19 43092.52 48050.91 2021-03-13 17:29:23.000 072 21254.20 433.18 43092.50 48050.81 2021-03-13 17:29:24.000 072 21254.25 433.15 43092.51 48050.89 2021-03-13 17:29:25.000 072 21254.28 433.15 43092.47 48050.95 2021-03-13 17:29:26.000 072 21254.30 433.13 43092.49 48050.89 2021-03-13 17:29:27.000 072 21254.27 433.18 43092.50 48050.94 2021-03-13 17:29:28.000 072 21254.25 433.23 43092.52 48050.86 2021-03-13 17:29:29.000 072 21254.23 433.23 43092.53 48050.89 2021-03-13 17:29:30.000 072 21254.18 433.22 43092.52 48050.86 2021-03-13 17:29:31.000 072 21254.15 433.24 43092.53 48050.90 2021-03-13 17:29:32.000 072 21254.09 433.23 43092.52 48050.85 2021-03-13 17:29:33.000 072 21254.05 433.25 43092.54 48050.82 2021-03-13 17:29:34.000 072 21254.01 433.30 43092.56 48050.89 2021-03-13 17:29:35.000 072 21253.94 433.39 43092.54 48050.83 2021-03-13 17:29:36.000 072 21253.89 433.46 43092.51 48050.81 2021-03-13 17:29:37.000 072 21253.88 433.50 43092.46 48050.77 2021-03-13 17:29:38.000 072 21253.80 433.48 43092.42 48050.73 2021-03-13 17:29:39.000 072 21253.74 433.45 43092.43 48050.58 2021-03-13 17:29:40.000 072 21253.70 433.42 43092.41 48050.62 2021-03-13 17:29:41.000 072 21253.72 433.45 43092.40 48050.65 2021-03-13 17:29:42.000 072 21253.73 433.39 43092.44 48050.63 2021-03-13 17:29:43.000 072 21253.72 433.36 43092.43 48050.61 2021-03-13 17:29:44.000 072 21253.77 433.32 43092.42 48050.61 2021-03-13 17:29:45.000 072 21253.79 433.28 43092.41 48050.61 2021-03-13 17:29:46.000 072 21253.81 433.24 43092.42 48050.66 2021-03-13 17:29:47.000 072 21253.84 433.19 43092.44 48050.62 2021-03-13 17:29:48.000 072 21253.87 433.16 43092.47 48050.67 2021-03-13 17:29:49.000 072 21253.87 433.13 43092.48 48050.69 2021-03-13 17:29:50.000 072 21253.93 433.10 43092.47 48050.69 2021-03-13 17:29:51.000 072 21253.94 433.09 43092.48 48050.75 2021-03-13 17:29:52.000 072 21253.96 433.03 43092.48 48050.72 2021-03-13 17:29:53.000 072 21253.98 432.99 43092.48 48050.82 2021-03-13 17:29:54.000 072 21254.02 433.00 43092.52 48050.79 2021-03-13 17:29:55.000 072 21254.06 432.98 43092.56 48050.89 2021-03-13 17:29:56.000 072 21254.10 432.96 43092.55 48050.86 2021-03-13 17:29:57.000 072 21254.14 432.99 43092.52 48050.88 2021-03-13 17:29:58.000 072 21254.18 433.02 43092.53 48050.94 2021-03-13 17:29:59.000 072 21254.24 433.04 43092.52 48050.85 2021-03-13 17:30:00.000 072 21254.28 433.03 43092.52 48050.92 2021-03-13 17:30:01.000 072 21254.27 433.07 43092.50 48050.89 2021-03-13 17:30:02.000 072 21254.26 433.09 43092.52 48050.95 2021-03-13 17:30:03.000 072 21254.24 433.10 43092.54 48050.95 2021-03-13 17:30:04.000 072 21254.14 433.16 43092.50 48050.84 2021-03-13 17:30:05.000 072 21254.05 433.19 43092.48 48050.87 2021-03-13 17:30:06.000 072 21253.95 433.22 43092.50 48050.80 2021-03-13 17:30:07.000 072 21253.85 433.22 43092.49 48050.80 2021-03-13 17:30:08.000 072 21253.76 433.22 43092.43 48050.73 2021-03-13 17:30:09.000 072 21253.67 433.21 43092.42 48050.71 2021-03-13 17:30:10.000 072 21253.60 433.19 43092.41 48050.67 2021-03-13 17:30:11.000 072 21253.58 433.20 43092.44 48050.60 2021-03-13 17:30:12.000 072 21253.57 433.23 43092.44 48050.58 2021-03-13 17:30:13.000 072 21253.54 433.24 43092.37 48050.49 2021-03-13 17:30:14.000 072 21253.53 433.23 43092.31 48050.51 2021-03-13 17:30:15.000 072 21253.59 433.22 43092.31 48050.44 2021-03-13 17:30:16.000 072 21253.69 433.21 43092.32 48050.47 2021-03-13 17:30:17.000 072 21253.78 433.19 43092.28 48050.45 2021-03-13 17:30:18.000 072 21253.90 433.16 43092.26 48050.53 2021-03-13 17:30:19.000 072 21253.98 433.19 43092.20 48050.52 2021-03-13 17:30:20.000 072 21254.08 433.22 43092.22 48050.56 2021-03-13 17:30:21.000 072 21254.19 433.24 43092.25 48050.65 2021-03-13 17:30:22.000 072 21254.25 433.28 43092.23 48050.67 2021-03-13 17:30:23.000 072 21254.28 433.29 43092.25 48050.74 2021-03-13 17:30:24.000 072 21254.26 433.33 43092.26 48050.71 2021-03-13 17:30:25.000 072 21254.17 433.38 43092.24 48050.74 2021-03-13 17:30:26.000 072 21254.12 433.39 43092.21 48050.71 2021-03-13 17:30:27.000 072 21254.06 433.43 43092.23 48050.67 2021-03-13 17:30:28.000 072 21253.96 433.45 43092.25 48050.65 2021-03-13 17:30:29.000 072 21253.88 433.47 43092.25 48050.52 2021-03-13 17:30:30.000 072 21253.81 433.47 43092.27 48050.53 2021-03-13 17:30:31.000 072 21253.71 433.47 43092.28 48050.43 2021-03-13 17:30:32.000 072 21253.65 433.48 43092.25 48050.42 2021-03-13 17:30:33.000 072 21253.61 433.47 43092.26 48050.39 2021-03-13 17:30:34.000 072 21253.59 433.45 43092.25 48050.45 2021-03-13 17:30:35.000 072 21253.59 433.40 43092.23 48050.41 2021-03-13 17:30:36.000 072 21253.57 433.37 43092.25 48050.34 2021-03-13 17:30:37.000 072 21253.61 433.36 43092.25 48050.39 2021-03-13 17:30:38.000 072 21253.68 433.33 43092.28 48050.48 2021-03-13 17:30:39.000 072 21253.78 433.27 43092.26 48050.46 2021-03-13 17:30:40.000 072 21253.88 433.22 43092.27 48050.47 2021-03-13 17:30:41.000 072 21253.99 433.17 43092.32 48050.57 2021-03-13 17:30:42.000 072 21254.11 433.15 43092.36 48050.65 2021-03-13 17:30:43.000 072 21254.23 433.12 43092.38 48050.66 2021-03-13 17:30:44.000 072 21254.27 433.08 43092.38 48050.82 2021-03-13 17:30:45.000 072 21254.28 433.04 43092.46 48050.85 2021-03-13 17:30:46.000 072 21254.33 433.03 43092.52 48050.95 2021-03-13 17:30:47.000 072 21254.38 433.05 43092.54 48050.98 2021-03-13 17:30:48.000 072 21254.35 433.08 43092.58 48051.02 2021-03-13 17:30:49.000 072 21254.27 433.08 43092.62 48051.03 2021-03-13 17:30:50.000 072 21254.17 433.08 43092.68 48050.99 2021-03-13 17:30:51.000 072 21254.10 433.05 43092.68 48051.06 2021-03-13 17:30:52.000 072 21254.03 433.02 43092.77 48050.98 2021-03-13 17:30:53.000 072 21253.99 433.00 43092.74 48051.00 2021-03-13 17:30:54.000 072 21253.88 432.97 43092.79 48050.99 2021-03-13 17:30:55.000 072 21253.83 432.97 43092.81 48050.97 2021-03-13 17:30:56.000 072 21253.77 432.96 43092.81 48051.04 2021-03-13 17:30:57.000 072 21253.74 432.91 43092.80 48050.98 2021-03-13 17:30:58.000 072 21253.73 432.86 43092.82 48050.99 2021-03-13 17:30:59.000 072 21253.72 432.84 43092.85 48051.00 2021-03-13 17:31:00.000 072 21253.74 432.85 43092.83 48050.99 2021-03-13 17:31:01.000 072 21253.77 432.92 43092.83 48051.03 2021-03-13 17:31:02.000 072 21253.78 433.01 43092.76 48050.95 2021-03-13 17:31:03.000 072 21253.83 433.05 43092.68 48050.95 2021-03-13 17:31:04.000 072 21253.88 433.07 43092.63 48050.92 2021-03-13 17:31:05.000 072 21253.96 433.08 43092.61 48050.87 2021-03-13 17:31:06.000 072 21254.04 433.08 43092.59 48050.92 2021-03-13 17:31:07.000 072 21254.04 433.07 43092.59 48050.87 2021-03-13 17:31:08.000 072 21254.07 433.11 43092.59 48050.95 2021-03-13 17:31:09.000 072 21254.08 433.13 43092.58 48050.90 2021-03-13 17:31:10.000 072 21254.06 433.15 43092.55 48050.91 2021-03-13 17:31:11.000 072 21254.03 433.16 43092.52 48050.91 2021-03-13 17:31:12.000 072 21253.99 433.17 43092.53 48050.88 2021-03-13 17:31:13.000 072 21253.95 433.17 43092.52 48050.87 2021-03-13 17:31:14.000 072 21253.87 433.17 43092.50 48050.77 2021-03-13 17:31:15.000 072 21253.82 433.21 43092.52 48050.76 2021-03-13 17:31:16.000 072 21253.73 433.25 43092.49 48050.69 2021-03-13 17:31:17.000 072 21253.68 433.28 43092.45 48050.67 2021-03-13 17:31:18.000 072 21253.61 433.29 43092.44 48050.63 2021-03-13 17:31:19.000 072 21253.58 433.31 43092.39 48050.52 2021-03-13 17:31:20.000 072 21253.53 433.31 43092.38 48050.50 2021-03-13 17:31:21.000 072 21253.58 433.30 43092.40 48050.51 2021-03-13 17:31:22.000 072 21253.58 433.24 43092.39 48050.50 2021-03-13 17:31:23.000 072 21253.60 433.26 43092.40 48050.48 2021-03-13 17:31:24.000 072 21253.58 433.28 43092.40 48050.46 2021-03-13 17:31:25.000 072 21253.62 433.29 43092.36 48050.43 2021-03-13 17:31:26.000 072 21253.62 433.26 43092.37 48050.43 2021-03-13 17:31:27.000 072 21253.63 433.21 43092.38 48050.49 2021-03-13 17:31:28.000 072 21253.68 433.19 43092.37 48050.49 2021-03-13 17:31:29.000 072 21253.71 433.16 43092.36 48050.59 2021-03-13 17:31:30.000 072 21253.79 433.13 43092.40 48050.56 2021-03-13 17:31:31.000 072 21253.78 433.11 43092.41 48050.67 2021-03-13 17:31:32.000 072 21253.80 433.10 43092.41 48050.65 2021-03-13 17:31:33.000 072 21253.79 433.13 43092.44 48050.68 2021-03-13 17:31:34.000 072 21253.78 433.13 43092.46 48050.69 2021-03-13 17:31:35.000 072 21253.77 433.16 43092.47 48050.61 2021-03-13 17:31:36.000 072 21253.74 433.14 43092.47 48050.69 2021-03-13 17:31:37.000 072 21253.77 433.09 43092.48 48050.63 2021-03-13 17:31:38.000 072 21253.81 433.06 43092.49 48050.66 2021-03-13 17:31:39.000 072 21253.81 433.04 43092.49 48050.66 2021-03-13 17:31:40.000 072 21253.82 433.03 43092.52 48050.70 2021-03-13 17:31:41.000 072 21253.83 433.02 43092.57 48050.75 2021-03-13 17:31:42.000 072 21253.87 433.00 43092.59 48050.84 2021-03-13 17:31:43.000 072 21253.86 433.00 43092.59 48050.80 2021-03-13 17:31:44.000 072 21253.85 433.02 43092.58 48050.81 2021-03-13 17:31:45.000 072 21253.87 433.02 43092.64 48050.87 2021-03-13 17:31:46.000 072 21253.88 433.01 43092.63 48050.86 2021-03-13 17:31:47.000 072 21253.89 432.96 43092.64 48050.82 2021-03-13 17:31:48.000 072 21253.94 432.95 43092.64 48050.89 2021-03-13 17:31:49.000 072 21253.98 432.94 43092.67 48050.92 2021-03-13 17:31:50.000 072 21254.04 432.91 43092.73 48051.01 2021-03-13 17:31:51.000 072 21254.00 432.89 43092.76 48051.02 2021-03-13 17:31:52.000 072 21254.02 432.86 43092.79 48051.07 2021-03-13 17:31:53.000 072 21254.03 432.86 43092.79 48051.11 2021-03-13 17:31:54.000 072 21254.07 432.84 43092.85 48051.07 2021-03-13 17:31:55.000 072 21254.08 432.84 43092.83 48051.12 2021-03-13 17:31:56.000 072 21254.08 432.83 43092.82 48051.09 2021-03-13 17:31:57.000 072 21254.04 432.85 43092.85 48051.13 2021-03-13 17:31:58.000 072 21253.97 432.95 43092.83 48051.09 2021-03-13 17:31:59.000 072 21253.91 433.06 43092.76 48051.04 2021-03-13 17:32:00.000 072 21253.88 433.11 43092.71 48051.05 2021-03-13 17:32:01.000 072 21253.89 433.10 43092.67 48050.92 2021-03-13 17:32:02.000 072 21253.90 433.07 43092.69 48050.95 2021-03-13 17:32:03.000 072 21253.92 433.02 43092.67 48050.89 2021-03-13 17:32:04.000 072 21253.93 432.99 43092.66 48050.92 2021-03-13 17:32:05.000 072 21253.94 433.00 43092.66 48050.93 2021-03-13 17:32:06.000 072 21253.98 432.96 43092.68 48050.90 2021-03-13 17:32:07.000 072 21253.99 432.92 43092.67 48050.94 2021-03-13 17:32:08.000 072 21254.01 432.94 43092.63 48050.87 2021-03-13 17:32:09.000 072 21254.02 433.01 43092.64 48050.95 2021-03-13 17:32:10.000 072 21254.05 433.03 43092.66 48050.93 2021-03-13 17:32:11.000 072 21254.07 433.00 43092.66 48050.92 2021-03-13 17:32:12.000 072 21254.09 432.96 43092.66 48050.95 2021-03-13 17:32:13.000 072 21254.10 432.91 43092.68 48050.96 2021-03-13 17:32:14.000 072 21254.11 432.86 43092.72 48051.04 2021-03-13 17:32:15.000 072 21254.13 432.82 43092.74 48051.06 2021-03-13 17:32:16.000 072 21254.13 432.84 43092.76 48051.07 2021-03-13 17:32:17.000 072 21254.12 432.85 43092.76 48051.09 2021-03-13 17:32:18.000 072 21254.14 432.84 43092.73 48051.06 2021-03-13 17:32:19.000 072 21254.18 432.81 43092.73 48051.05 2021-03-13 17:32:20.000 072 21254.14 432.78 43092.73 48051.03 2021-03-13 17:32:21.000 072 21254.11 432.78 43092.73 48051.01 2021-03-13 17:32:22.000 072 21254.16 432.78 43092.71 48051.04 2021-03-13 17:32:23.000 072 21254.18 432.77 43092.71 48051.10 2021-03-13 17:32:24.000 072 21254.22 432.74 43092.73 48051.05 2021-03-13 17:32:25.000 072 21254.26 432.75 43092.74 48051.03 2021-03-13 17:32:26.000 072 21254.31 432.74 43092.74 48051.12 2021-03-13 17:32:27.000 072 21254.40 432.75 43092.71 48051.13 2021-03-13 17:32:28.000 072 21254.45 432.76 43092.72 48051.21 2021-03-13 17:32:29.000 072 21254.53 432.79 43092.70 48051.19 2021-03-13 17:32:30.000 072 21254.56 432.83 43092.71 48051.21 2021-03-13 17:32:31.000 072 21254.51 432.87 43092.71 48051.13 2021-03-13 17:32:32.000 072 21254.51 432.90 43092.70 48051.20 2021-03-13 17:32:33.000 072 21254.46 432.94 43092.66 48051.19 2021-03-13 17:32:34.000 072 21254.41 432.92 43092.67 48051.18 2021-03-13 17:32:35.000 072 21254.32 432.92 43092.66 48051.08 2021-03-13 17:32:36.000 072 21254.25 432.96 43092.69 48051.09 2021-03-13 17:32:37.000 072 21254.14 433.03 43092.66 48050.98 2021-03-13 17:32:38.000 072 21254.03 433.05 43092.65 48050.95 2021-03-13 17:32:39.000 072 21253.95 433.00 43092.65 48050.92 2021-03-13 17:32:40.000 072 21253.90 432.98 43092.63 48050.85 2021-03-13 17:32:41.000 072 21253.83 432.96 43092.67 48050.86 2021-03-13 17:32:42.000 072 21253.77 432.97 43092.66 48050.82 2021-03-13 17:32:43.000 072 21253.79 432.99 43092.64 48050.86 2021-03-13 17:32:44.000 072 21253.82 433.01 43092.62 48050.81 2021-03-13 17:32:45.000 072 21253.83 433.04 43092.62 48050.79 2021-03-13 17:32:46.000 072 21253.88 432.97 43092.58 48050.83 2021-03-13 17:32:47.000 072 21253.94 432.97 43092.55 48050.76 2021-03-13 17:32:48.000 072 21254.00 433.02 43092.54 48050.80 2021-03-13 17:32:49.000 072 21254.05 433.05 43092.53 48050.74 2021-03-13 17:32:50.000 072 21254.12 433.07 43092.50 48050.81 2021-03-13 17:32:51.000 072 21254.21 433.05 43092.45 48050.86 2021-03-13 17:32:52.000 072 21254.23 433.04 43092.40 48050.78 2021-03-13 17:32:53.000 072 21254.26 433.02 43092.42 48050.79 2021-03-13 17:32:54.000 072 21254.28 433.02 43092.44 48050.85 2021-03-13 17:32:55.000 072 21254.31 433.04 43092.46 48050.89 2021-03-13 17:32:56.000 072 21254.30 433.05 43092.47 48050.88 2021-03-13 17:32:57.000 072 21254.22 433.09 43092.46 48050.90 2021-03-13 17:32:58.000 072 21254.17 433.10 43092.44 48050.85 2021-03-13 17:32:59.000 072 21254.10 433.14 43092.44 48050.84 2021-03-13 17:33:00.000 072 21254.02 433.15 43092.43 48050.79 2021-03-13 17:33:01.000 072 21253.93 433.19 43092.42 48050.74 2021-03-13 17:33:02.000 072 21253.89 433.19 43092.42 48050.71 2021-03-13 17:33:03.000 072 21253.86 433.19 43092.45 48050.62 2021-03-13 17:33:04.000 072 21253.86 433.18 43092.41 48050.65 2021-03-13 17:33:05.000 072 21253.84 433.14 43092.40 48050.58 2021-03-13 17:33:06.000 072 21253.85 433.11 43092.42 48050.59 2021-03-13 17:33:07.000 072 21253.83 433.08 43092.43 48050.62 2021-03-13 17:33:08.000 072 21253.83 433.08 43092.42 48050.61 2021-03-13 17:33:09.000 072 21253.89 433.06 43092.43 48050.68 2021-03-13 17:33:10.000 072 21253.90 433.04 43092.45 48050.64 2021-03-13 17:33:11.000 072 21253.96 433.01 43092.46 48050.71 2021-03-13 17:33:12.000 072 21254.02 432.99 43092.44 48050.72 2021-03-13 17:33:13.000 072 21254.07 432.95 43092.41 48050.76 2021-03-13 17:33:14.000 072 21254.17 432.94 43092.45 48050.79 2021-03-13 17:33:15.000 072 21254.28 432.96 43092.46 48050.79 2021-03-13 17:33:16.000 072 21254.35 432.96 43092.44 48050.88 2021-03-13 17:33:17.000 072 21254.45 432.97 43092.45 48050.86 2021-03-13 17:33:18.000 072 21254.48 432.98 43092.45 48050.92 2021-03-13 17:33:19.000 072 21254.50 433.01 43092.48 48050.91 2021-03-13 17:33:20.000 072 21254.46 433.06 43092.50 48050.94 2021-03-13 17:33:21.000 072 21254.42 433.09 43092.53 48050.98 2021-03-13 17:33:22.000 072 21254.37 433.09 43092.51 48050.96 2021-03-13 17:33:23.000 072 21254.25 433.08 43092.52 48050.96 2021-03-13 17:33:24.000 072 21254.09 433.09 43092.54 48050.91 2021-03-13 17:33:25.000 072 21253.89 433.16 43092.53 48050.88 2021-03-13 17:33:26.000 072 21253.79 433.20 43092.47 48050.80 2021-03-13 17:33:27.000 072 21253.68 433.25 43092.44 48050.68 2021-03-13 17:33:28.000 072 21253.60 433.28 43092.41 48050.61 2021-03-13 17:33:29.000 072 21253.53 433.27 43092.40 48050.47 2021-03-13 17:33:30.000 072 21253.53 433.22 43092.34 48050.48 2021-03-13 17:33:31.000 072 21253.53 433.17 43092.34 48050.39 2021-03-13 17:33:32.000 072 21253.55 433.14 43092.34 48050.43 2021-03-13 17:33:33.000 072 21253.64 433.10 43092.33 48050.49 2021-03-13 17:33:34.000 072 21253.72 433.04 43092.33 48050.45 2021-03-13 17:33:35.000 072 21253.80 433.00 43092.36 48050.51 2021-03-13 17:33:36.000 072 21253.86 433.00 43092.39 48050.51 2021-03-13 17:33:37.000 072 21253.92 433.01 43092.40 48050.59 2021-03-13 17:33:38.000 072 21254.00 432.97 43092.40 48050.59 2021-03-13 17:33:39.000 072 21254.02 432.93 43092.42 48050.68 2021-03-13 17:33:40.000 072 21253.99 432.93 43092.44 48050.67 2021-03-13 17:33:41.000 072 21253.94 432.92 43092.45 48050.74 2021-03-13 17:33:42.000 072 21253.93 432.90 43092.47 48050.76 2021-03-13 17:33:43.000 072 21253.93 432.91 43092.52 48050.76 2021-03-13 17:33:44.000 072 21253.89 432.95 43092.48 48050.80 2021-03-13 17:33:45.000 072 21253.87 432.98 43092.44 48050.69 2021-03-13 17:33:46.000 072 21253.85 432.99 43092.44 48050.72 2021-03-13 17:33:47.000 072 21253.81 432.99 43092.45 48050.63 2021-03-13 17:33:48.000 072 21253.79 432.98 43092.46 48050.64 2021-03-13 17:33:49.000 072 21253.78 432.98 43092.43 48050.60 2021-03-13 17:33:50.000 072 21253.73 433.01 43092.44 48050.58 2021-03-13 17:33:51.000 072 21253.73 433.04 43092.43 48050.63 2021-03-13 17:33:52.000 072 21253.77 433.01 43092.42 48050.57 2021-03-13 17:33:53.000 072 21253.76 432.92 43092.43 48050.61 2021-03-13 17:33:54.000 072 21253.81 432.84 43092.47 48050.63 2021-03-13 17:33:55.000 072 21253.86 432.81 43092.53 48050.73 2021-03-13 17:33:56.000 072 21253.89 432.77 43092.57 48050.76 2021-03-13 17:33:57.000 072 21253.91 432.71 43092.60 48050.83 2021-03-13 17:33:58.000 072 21253.92 432.71 43092.62 48050.87 2021-03-13 17:33:59.000 072 21253.99 432.72 43092.61 48050.85 2021-03-13 17:34:00.000 072 21254.04 432.72 43092.62 48050.90 2021-03-13 17:34:01.000 072 21254.06 432.71 43092.63 48050.88 2021-03-13 17:34:02.000 072 21254.13 432.70 43092.66 48050.90 2021-03-13 17:34:03.000 072 21254.13 432.72 43092.68 48050.96 2021-03-13 17:34:04.000 072 21254.14 432.73 43092.65 48050.99 2021-03-13 17:34:05.000 072 21254.07 432.75 43092.68 48051.04 2021-03-13 17:34:06.000 072 21254.02 432.75 43092.72 48051.03 2021-03-13 17:34:07.000 072 21253.96 432.78 43092.76 48051.03 2021-03-13 17:34:08.000 072 21253.92 432.85 43092.78 48051.05 2021-03-13 17:34:09.000 072 21253.89 432.88 43092.77 48051.00 2021-03-13 17:34:10.000 072 21253.79 432.87 43092.76 48051.00 2021-03-13 17:34:11.000 072 21253.72 432.87 43092.78 48050.91 2021-03-13 17:34:12.000 072 21253.70 432.87 43092.78 48050.90 2021-03-13 17:34:13.000 072 21253.67 432.85 43092.75 48050.92 2021-03-13 17:34:14.000 072 21253.64 432.83 43092.74 48050.87 2021-03-13 17:34:15.000 072 21253.66 432.76 43092.77 48050.82 2021-03-13 17:34:16.000 072 21253.70 432.72 43092.81 48050.85 2021-03-13 17:34:17.000 072 21253.81 432.72 43092.83 48050.92 2021-03-13 17:34:18.000 072 21253.97 432.71 43092.82 48050.94 2021-03-13 17:34:19.000 072 21254.06 432.69 43092.81 48051.07 2021-03-13 17:34:20.000 072 21254.20 432.69 43092.84 48051.10 2021-03-13 17:34:21.000 072 21254.37 432.72 43092.84 48051.23 2021-03-13 17:34:22.000 072 21254.47 432.77 43092.82 48051.26 2021-03-13 17:34:23.000 072 21254.54 432.77 43092.81 48051.28 2021-03-13 17:34:24.000 072 21254.55 432.78 43092.81 48051.34 2021-03-13 17:34:25.000 072 21254.55 432.79 43092.84 48051.29 2021-03-13 17:34:26.000 072 21254.54 432.82 43092.81 48051.35 2021-03-13 17:34:27.000 072 21254.46 432.83 43092.87 48051.35 2021-03-13 17:34:28.000 072 21254.39 432.82 43092.88 48051.30 2021-03-13 17:34:29.000 072 21254.32 432.82 43092.93 48051.34 2021-03-13 17:34:30.000 072 21254.18 432.86 43092.97 48051.30 2021-03-13 17:34:31.000 072 21254.08 432.89 43092.93 48051.31 2021-03-13 17:34:32.000 072 21253.94 432.85 43092.94 48051.19 2021-03-13 17:34:33.000 072 21253.80 432.82 43092.95 48051.12 2021-03-13 17:34:34.000 072 21253.70 432.79 43092.98 48051.13 2021-03-13 17:34:35.000 072 21253.62 432.76 43093.00 48051.09 2021-03-13 17:34:36.000 072 21253.59 432.73 43092.98 48051.06 2021-03-13 17:34:37.000 072 21253.57 432.71 43092.99 48051.03 2021-03-13 17:34:38.000 072 21253.58 432.68 43092.95 48050.95 2021-03-13 17:34:39.000 072 21253.61 432.62 43092.98 48051.01 2021-03-13 17:34:40.000 072 21253.67 432.59 43092.93 48050.97 2021-03-13 17:34:41.000 072 21253.72 432.55 43092.94 48050.99 2021-03-13 17:34:42.000 072 21253.82 432.51 43092.92 48051.01 2021-03-13 17:34:43.000 072 21253.91 432.49 43092.90 48051.00 2021-03-13 17:34:44.000 072 21253.99 432.50 43092.90 48051.13 2021-03-13 17:34:45.000 072 21254.07 432.53 43092.88 48051.13 2021-03-13 17:34:46.000 072 21254.15 432.53 43092.85 48051.10 2021-03-13 17:34:47.000 072 21254.19 432.50 43092.82 48051.13 2021-03-13 17:34:48.000 072 21254.17 432.52 43092.82 48051.19 2021-03-13 17:34:49.000 072 21254.18 432.57 43092.82 48051.18 2021-03-13 17:34:50.000 072 21254.14 432.60 43092.82 48051.12 2021-03-13 17:34:51.000 072 21254.09 432.59 43092.84 48051.18 2021-03-13 17:34:52.000 072 21254.00 432.60 43092.85 48051.05 2021-03-13 17:34:53.000 072 21253.88 432.63 43092.83 48051.06 2021-03-13 17:34:54.000 072 21253.79 432.63 43092.84 48051.00 2021-03-13 17:34:55.000 072 21253.73 432.61 43092.81 48050.98 2021-03-13 17:34:56.000 072 21253.68 432.63 43092.81 48050.95 2021-03-13 17:34:57.000 072 21253.63 432.63 43092.86 48050.92 2021-03-13 17:34:58.000 072 21253.58 432.63 43092.84 48050.91 2021-03-13 17:34:59.000 072 21253.59 432.60 43092.83 48050.88 2021-03-13 17:35:00.000 072 21253.55 432.58 43092.82 48050.95 2021-03-13 17:35:01.000 072 21253.56 432.57 43092.81 48050.89 2021-03-13 17:35:02.000 072 21253.52 432.55 43092.81 48050.86 2021-03-13 17:35:03.000 072 21253.57 432.51 43092.82 48050.90 2021-03-13 17:35:04.000 072 21253.59 432.47 43092.85 48050.83 2021-03-13 17:35:05.000 072 21253.65 432.46 43092.86 48050.90 2021-03-13 17:35:06.000 072 21253.71 432.54 43092.84 48050.88 2021-03-13 17:35:07.000 072 21253.78 432.58 43092.80 48050.91 2021-03-13 17:35:08.000 072 21253.88 432.54 43092.78 48050.94 2021-03-13 17:35:09.000 072 21253.94 432.53 43092.75 48050.92 2021-03-13 17:35:10.000 072 21253.98 432.51 43092.72 48051.02 2021-03-13 17:35:11.000 072 21253.99 432.52 43092.72 48050.99 2021-03-13 17:35:12.000 072 21254.02 432.47 43092.73 48051.05 2021-03-13 17:35:13.000 072 21253.97 432.48 43092.71 48051.03 2021-03-13 17:35:14.000 072 21253.94 432.46 43092.76 48051.00 2021-03-13 17:35:15.000 072 21253.92 432.41 43092.77 48051.03 2021-03-13 17:35:16.000 072 21253.89 432.37 43092.80 48050.93 2021-03-13 17:35:17.000 072 21253.83 432.36 43092.83 48050.98 2021-03-13 17:35:18.000 072 21253.79 432.35 43092.85 48050.98 2021-03-13 17:35:19.000 072 21253.75 432.31 43092.86 48050.95 2021-03-13 17:35:20.000 072 21253.72 432.30 43092.90 48050.98 2021-03-13 17:35:21.000 072 21253.70 432.30 43092.86 48050.93 2021-03-13 17:35:22.000 072 21253.68 432.26 43092.86 48050.99 2021-03-13 17:35:23.000 072 21253.66 432.25 43092.87 48050.98 2021-03-13 17:35:24.000 072 21253.69 432.25 43092.89 48051.04 2021-03-13 17:35:25.000 072 21253.71 432.22 43092.87 48051.03 2021-03-13 17:35:26.000 072 21253.75 432.22 43092.88 48051.01 2021-03-13 17:35:27.000 072 21253.78 432.22 43092.84 48050.94 2021-03-13 17:35:28.000 072 21253.82 432.23 43092.85 48051.08 2021-03-13 17:35:29.000 072 21253.88 432.19 43092.89 48051.06 2021-03-13 17:35:30.000 072 21253.94 432.16 43092.89 48051.03 2021-03-13 17:35:31.000 072 21253.92 432.15 43092.89 48051.07 2021-03-13 17:35:32.000 072 21253.92 432.14 43092.85 48051.07 2021-03-13 17:35:33.000 072 21253.96 432.15 43092.84 48051.06 2021-03-13 17:35:34.000 072 21253.98 432.18 43092.83 48051.16 2021-03-13 17:35:35.000 072 21253.97 432.20 43092.84 48051.06 2021-03-13 17:35:36.000 072 21253.96 432.23 43092.85 48051.16 2021-03-13 17:35:37.000 072 21253.99 432.20 43092.85 48051.13 2021-03-13 17:35:38.000 072 21253.99 432.15 43092.84 48051.07 2021-03-13 17:35:39.000 072 21253.94 432.14 43092.87 48051.10 2021-03-13 17:35:40.000 072 21253.96 432.14 43092.86 48051.02 2021-03-13 17:35:41.000 072 21253.95 432.18 43092.84 48051.07 2021-03-13 17:35:42.000 072 21253.96 432.20 43092.85 48051.02 2021-03-13 17:35:43.000 072 21254.00 432.21 43092.82 48051.04 2021-03-13 17:35:44.000 072 21253.96 432.19 43092.81 48051.04 2021-03-13 17:35:45.000 072 21253.94 432.21 43092.82 48051.02 2021-03-13 17:35:46.000 072 21253.94 432.20 43092.83 48051.09 2021-03-13 17:35:47.000 072 21253.93 432.21 43092.82 48051.06 2021-03-13 17:35:48.000 072 21253.91 432.25 43092.83 48051.06 2021-03-13 17:35:49.000 072 21253.88 432.32 43092.77 48051.00 2021-03-13 17:35:50.000 072 21253.90 432.38 43092.69 48050.96 2021-03-13 17:35:51.000 072 21253.94 432.37 43092.66 48050.96 2021-03-13 17:35:52.000 072 21254.00 432.35 43092.62 48050.82 2021-03-13 17:35:53.000 072 21254.02 432.35 43092.57 48050.87 2021-03-13 17:35:54.000 072 21254.06 432.33 43092.58 48050.85 2021-03-13 17:35:55.000 072 21254.11 432.35 43092.56 48050.81 2021-03-13 17:35:56.000 072 21254.16 432.32 43092.56 48050.87 2021-03-13 17:35:57.000 072 21254.21 432.27 43092.58 48050.91 2021-03-13 17:35:58.000 072 21254.17 432.26 43092.60 48050.99 2021-03-13 17:35:59.000 072 21254.12 432.29 43092.60 48050.97 2021-03-13 17:36:00.000 072 21254.09 432.29 43092.60 48050.96 2021-03-13 17:36:01.000 072 21254.09 432.32 43092.57 48050.92 2021-03-13 17:36:02.000 072 21254.09 432.33 43092.59 48050.90 2021-03-13 17:36:03.000 072 21254.08 432.30 43092.60 48050.89 2021-03-13 17:36:04.000 072 21254.06 432.29 43092.58 48050.82 2021-03-13 17:36:05.000 072 21254.05 432.28 43092.60 48050.85 2021-03-13 17:36:06.000 072 21254.06 432.26 43092.56 48050.93 2021-03-13 17:36:07.000 072 21254.05 432.24 43092.59 48050.82 2021-03-13 17:36:08.000 072 21254.02 432.23 43092.58 48050.86 2021-03-13 17:36:09.000 072 21253.99 432.22 43092.56 48050.86 2021-03-13 17:36:10.000 072 21254.01 432.22 43092.55 48050.81 2021-03-13 17:36:11.000 072 21253.96 432.19 43092.58 48050.82 2021-03-13 17:36:12.000 072 21253.97 432.18 43092.59 48050.87 2021-03-13 17:36:13.000 072 21253.97 432.20 43092.57 48050.81 2021-03-13 17:36:14.000 072 21253.94 432.15 43092.58 48050.87 2021-03-13 17:36:15.000 072 21253.91 432.12 43092.59 48050.87 2021-03-13 17:36:16.000 072 21253.93 432.10 43092.58 48050.81 2021-03-13 17:36:17.000 072 21253.96 432.09 43092.57 48050.85 2021-03-13 17:36:18.000 072 21253.97 432.01 43092.59 48050.76 2021-03-13 17:36:19.000 072 21254.01 431.98 43092.61 48050.91 2021-03-13 17:36:20.000 072 21254.06 431.92 43092.68 48050.87 2021-03-13 17:36:21.000 072 21254.09 431.88 43092.69 48050.90 2021-03-13 17:36:22.000 072 21254.16 431.83 43092.70 48050.99 2021-03-13 17:36:23.000 072 21254.20 431.82 43092.69 48050.99 2021-03-13 17:36:24.000 072 21254.26 431.82 43092.71 48051.02 2021-03-13 17:36:25.000 072 21254.31 431.80 43092.75 48051.09 2021-03-13 17:36:26.000 072 21254.38 431.79 43092.73 48051.13 2021-03-13 17:36:27.000 072 21254.40 431.80 43092.75 48051.18 2021-03-13 17:36:28.000 072 21254.40 431.78 43092.78 48051.11 2021-03-13 17:36:29.000 072 21254.39 431.79 43092.76 48051.15 2021-03-13 17:36:30.000 072 21254.36 431.85 43092.76 48051.09 2021-03-13 17:36:31.000 072 21254.36 431.84 43092.78 48051.13 2021-03-13 17:36:32.000 072 21254.34 431.87 43092.81 48051.14 2021-03-13 17:36:33.000 072 21254.27 431.99 43092.78 48051.15 2021-03-13 17:36:34.000 072 21254.22 432.09 43092.74 48051.17 2021-03-13 17:36:35.000 072 21254.16 432.13 43092.67 48051.02 2021-03-13 17:36:36.000 072 21254.12 432.12 43092.64 48050.99 2021-03-13 17:36:37.000 072 21254.07 432.11 43092.65 48050.93 2021-03-13 17:36:38.000 072 21254.07 432.11 43092.66 48050.97 2021-03-13 17:36:39.000 072 21254.05 432.12 43092.66 48050.93 2021-03-13 17:36:40.000 072 21254.03 432.12 43092.68 48050.93 2021-03-13 17:36:41.000 072 21254.02 432.11 43092.71 48050.99 2021-03-13 17:36:42.000 072 21254.06 432.14 43092.71 48050.92 2021-03-13 17:36:43.000 072 21254.08 432.15 43092.75 48051.04 2021-03-13 17:36:44.000 072 21254.04 432.18 43092.75 48050.97 2021-03-13 17:36:45.000 072 21254.05 432.18 43092.69 48050.99 2021-03-13 17:36:46.000 072 21254.05 432.19 43092.69 48051.00 2021-03-13 17:36:47.000 072 21254.09 432.19 43092.73 48050.95 2021-03-13 17:36:48.000 072 21254.12 432.16 43092.71 48051.02 2021-03-13 17:36:49.000 072 21254.18 432.15 43092.69 48050.98 2021-03-13 17:36:50.000 072 21254.19 432.12 43092.74 48051.02 2021-03-13 17:36:51.000 072 21254.16 432.09 43092.79 48051.06 2021-03-13 17:36:52.000 072 21254.20 432.07 43092.79 48051.09 2021-03-13 17:36:53.000 072 21254.18 432.14 43092.82 48051.17 2021-03-13 17:36:54.000 072 21254.14 432.18 43092.79 48051.13 2021-03-13 17:36:55.000 072 21254.11 432.21 43092.71 48051.12 2021-03-13 17:36:56.000 072 21254.12 432.22 43092.77 48051.11 2021-03-13 17:36:57.000 072 21254.09 432.23 43092.77 48051.07 2021-03-13 17:36:58.000 072 21254.05 432.22 43092.76 48051.10 2021-03-13 17:36:59.000 072 21254.01 432.22 43092.79 48050.97 2021-03-13 17:37:00.000 072 21253.95 432.22 43092.79 48051.01 2021-03-13 17:37:01.000 072 21253.90 432.23 43092.79 48051.02 2021-03-13 17:37:02.000 072 21253.84 432.23 43092.80 48050.93 2021-03-13 17:37:03.000 072 21253.81 432.23 43092.80 48050.97 2021-03-13 17:37:04.000 072 21253.76 432.22 43092.81 48050.93 2021-03-13 17:37:05.000 072 21253.74 432.23 43092.80 48050.93 2021-03-13 17:37:06.000 072 21253.76 432.24 43092.81 48050.91 2021-03-13 17:37:07.000 072 21253.77 432.21 43092.84 48050.89 2021-03-13 17:37:08.000 072 21253.78 432.17 43092.83 48051.00 2021-03-13 17:37:09.000 072 21253.80 432.13 43092.83 48050.94 2021-03-13 17:37:10.000 072 21253.79 432.14 43092.80 48051.01 2021-03-13 17:37:11.000 072 21253.80 432.14 43092.79 48050.92 2021-03-13 17:37:12.000 072 21253.79 432.18 43092.77 48050.90 2021-03-13 17:37:13.000 072 21253.77 432.22 43092.75 48050.95 2021-03-13 17:37:14.000 072 21253.79 432.26 43092.70 48050.89 2021-03-13 17:37:15.000 072 21253.80 432.26 43092.69 48050.91 2021-03-13 17:37:16.000 072 21253.89 432.23 43092.68 48050.78 2021-03-13 17:37:17.000 072 21253.94 432.19 43092.67 48050.91 2021-03-13 17:37:18.000 072 21254.01 432.16 43092.68 48050.83 2021-03-13 17:37:19.000 072 21254.05 432.14 43092.70 48050.94 2021-03-13 17:37:20.000 072 21254.07 432.13 43092.73 48050.96 2021-03-13 17:37:21.000 072 21254.07 432.12 43092.73 48050.93 2021-03-13 17:37:22.000 072 21254.07 432.13 43092.71 48051.02 2021-03-13 17:37:23.000 072 21254.12 432.12 43092.73 48051.13 2021-03-13 17:37:24.000 072 21254.13 432.06 43092.77 48051.10 2021-03-13 17:37:25.000 072 21254.13 432.04 43092.80 48051.01 2021-03-13 17:37:26.000 072 21254.12 432.03 43092.84 48051.05 2021-03-13 17:37:27.000 072 21254.11 432.03 43092.85 48051.30 2021-03-13 17:37:28.000 072 21254.08 432.03 43092.89 48051.05 2021-03-13 17:37:29.000 072 21254.01 432.06 43092.87 48051.10 2021-03-13 17:37:30.000 072 21253.99 432.06 43092.87 48051.04 2021-03-13 17:37:31.000 072 21253.99 432.09 43092.85 48051.06 2021-03-13 17:37:32.000 072 21253.97 432.10 43092.84 48051.08 2021-03-13 17:37:33.000 072 21253.98 432.08 43092.83 48051.07 2021-03-13 17:37:34.000 072 21253.98 432.06 43092.83 48051.10 2021-03-13 17:37:35.000 072 21254.04 432.05 43092.81 48051.07 2021-03-13 17:37:36.000 072 21254.05 432.06 43092.82 48051.11 2021-03-13 17:37:37.000 072 21254.07 432.05 43092.80 48051.01 2021-03-13 17:37:38.000 072 21254.13 432.01 43092.79 48051.06 2021-03-13 17:37:39.000 072 21254.16 432.00 43092.79 48051.15 2021-03-13 17:37:40.000 072 21254.17 432.00 43092.80 48051.07 2021-03-13 17:37:41.000 072 21254.20 432.01 43092.76 48051.08 2021-03-13 17:37:42.000 072 21254.21 432.01 43092.77 48051.13 2021-03-13 17:37:43.000 072 21254.20 432.01 43092.80 48051.16 2021-03-13 17:37:44.000 072 21254.22 432.02 43092.79 48051.29 2021-03-13 17:37:45.000 072 21254.25 432.03 43092.80 48051.16 2021-03-13 17:37:46.000 072 21254.24 432.01 43092.81 48051.04 2021-03-13 17:37:47.000 072 21254.20 432.01 43092.77 48051.21 2021-03-13 17:37:48.000 072 21254.21 431.99 43092.76 48051.03 2021-03-13 17:37:49.000 072 21254.19 431.95 43092.77 48051.12 2021-03-13 17:37:50.000 072 21254.16 431.96 43092.76 48051.01 2021-03-13 17:37:51.000 072 21254.12 431.94 43092.76 48051.15 2021-03-13 17:37:52.000 072 21254.14 431.90 43092.78 48051.01 2021-03-13 17:37:53.000 072 21254.16 431.82 43092.77 48051.11 2021-03-13 17:37:54.000 072 21254.16 431.79 43092.82 48051.13 2021-03-13 17:37:55.000 072 21254.17 431.71 43092.86 48051.10 2021-03-13 17:37:56.000 072 21254.18 431.66 43092.93 48051.14 2021-03-13 17:37:57.000 072 21254.19 431.63 43092.93 48051.15 2021-03-13 17:37:58.000 072 21254.20 431.65 43092.93 48051.15 2021-03-13 17:37:59.000 072 21254.18 431.64 43092.92 48051.20 2021-03-13 17:38:00.000 072 21254.14 431.69 43092.90 48051.17 2021-03-13 17:38:01.000 072 21254.12 431.72 43092.89 48051.23 2021-03-13 17:38:02.000 072 21254.10 431.73 43092.85 48051.14 2021-03-13 17:38:03.000 072 21254.06 431.74 43092.80 48051.12 2021-03-13 17:38:04.000 072 21254.08 431.73 43092.79 48051.13 2021-03-13 17:38:05.000 072 21254.08 431.71 43092.75 48051.02 2021-03-13 17:38:06.000 072 21254.06 431.69 43092.74 48051.03 2021-03-13 17:38:07.000 072 21254.07 431.67 43092.72 48050.93 2021-03-13 17:38:08.000 072 21254.08 431.69 43092.72 48050.95 2021-03-13 17:38:09.000 072 21254.05 431.67 43092.70 48051.05 2021-03-13 17:38:10.000 072 21254.03 431.65 43092.74 48050.93 2021-03-13 17:38:11.000 072 21254.02 431.66 43092.73 48050.92 2021-03-13 17:38:12.000 072 21254.02 431.64 43092.73 48050.88 2021-03-13 17:38:13.000 072 21254.01 431.64 43092.71 48050.96 2021-03-13 17:38:14.000 072 21254.03 431.61 43092.72 48051.02 2021-03-13 17:38:15.000 072 21254.03 431.63 43092.70 48050.89 2021-03-13 17:38:16.000 072 21254.02 431.62 43092.70 48050.92 2021-03-13 17:38:17.000 072 21254.05 431.61 43092.68 48050.94 2021-03-13 17:38:18.000 072 21254.05 431.58 43092.69 48050.96 2021-03-13 17:38:19.000 072 21254.07 431.60 43092.66 48050.85 2021-03-13 17:38:20.000 072 21254.06 431.59 43092.66 48050.92 2021-03-13 17:38:21.000 072 21254.10 431.55 43092.66 48050.99 2021-03-13 17:38:22.000 072 21254.16 431.49 43092.70 48050.89 2021-03-13 17:38:23.000 072 21254.21 431.45 43092.71 48050.95 2021-03-13 17:38:24.000 072 21254.25 431.42 43092.77 48051.11 2021-03-13 17:38:25.000 072 21254.29 431.39 43092.79 48051.08 2021-03-13 17:38:26.000 072 21254.32 431.40 43092.81 48051.03 2021-03-13 17:38:27.000 072 21254.35 431.39 43092.83 48051.13 2021-03-13 17:38:28.000 072 21254.34 431.38 43092.85 48051.17 2021-03-13 17:38:29.000 072 21254.37 431.36 43092.89 48051.18 2021-03-13 17:38:30.000 072 21254.30 431.36 43092.91 48051.26 2021-03-13 17:38:31.000 072 21254.30 431.36 43092.93 48051.28 2021-03-13 17:38:32.000 072 21254.31 431.34 43092.92 48051.24 2021-03-13 17:38:33.000 072 21254.25 431.32 43092.93 48051.22 2021-03-13 17:38:34.000 072 21254.23 431.29 43092.95 48051.24 2021-03-13 17:38:35.000 072 21254.18 431.28 43092.95 48051.30 2021-03-13 17:38:36.000 072 21254.21 431.29 43092.94 48051.21 2021-03-13 17:38:37.000 072 21254.16 431.34 43092.95 48051.21 2021-03-13 17:38:38.000 072 21254.13 431.38 43092.90 48051.18 2021-03-13 17:38:39.000 072 21254.12 431.42 43092.88 48051.07 2021-03-13 17:38:40.000 072 21254.09 431.44 43092.83 48051.15 2021-03-13 17:38:41.000 072 21254.06 431.43 43092.82 48051.09 2021-03-13 17:38:42.000 072 21253.97 431.42 43092.80 48051.03 2021-03-13 17:38:43.000 072 21253.95 431.40 43092.77 48051.00 2021-03-13 17:38:44.000 072 21253.97 431.38 43092.73 48051.03 2021-03-13 17:38:45.000 072 21253.93 431.35 43092.73 48050.89 2021-03-13 17:38:46.000 072 21253.93 431.35 43092.73 48050.92 2021-03-13 17:38:47.000 072 21253.91 431.34 43092.76 48050.89 2021-03-13 17:38:48.000 072 21253.87 431.33 43092.77 48050.93 2021-03-13 17:38:49.000 072 21253.88 431.34 43092.75 48050.99 2021-03-13 17:38:50.000 072 21253.88 431.35 43092.70 48050.93 2021-03-13 17:38:51.000 072 21253.89 431.39 43092.69 48050.89 2021-03-13 17:38:52.000 072 21253.87 431.45 43092.63 48050.81 2021-03-13 17:38:53.000 072 21253.80 431.55 43092.60 48050.85 2021-03-13 17:38:54.000 072 21253.78 431.63 43092.55 48050.78 2021-03-13 17:38:55.000 072 21253.77 431.66 43092.51 48050.76 2021-03-13 17:38:56.000 072 21253.71 431.69 43092.48 48050.53 2021-03-13 17:38:57.000 072 21253.67 431.69 43092.43 48050.67 2021-03-13 17:38:58.000 072 21253.65 431.67 43092.39 48050.44 2021-03-13 17:38:59.000 072 21253.64 431.61 43092.40 48050.53 2021-03-13 17:39:00.000 072 21253.59 431.58 43092.41 48050.50 2021-03-13 17:39:01.000 072 21253.56 431.55 43092.42 48050.56 2021-03-13 17:39:02.000 072 21253.53 431.54 43092.44 48050.47 2021-03-13 17:39:03.000 072 21253.51 431.56 43092.45 48050.52 2021-03-13 17:39:04.000 072 21253.50 431.58 43092.44 48050.50 2021-03-13 17:39:05.000 072 21253.52 431.58 43092.40 48050.45 2021-03-13 17:39:06.000 072 21253.53 431.56 43092.38 48050.48 2021-03-13 17:39:07.000 072 21253.56 431.56 43092.39 48050.41 2021-03-13 17:39:08.000 072 21253.60 431.56 43092.39 48050.52 2021-03-13 17:39:09.000 072 21253.65 431.51 43092.39 48050.43 2021-03-13 17:39:10.000 072 21253.67 431.49 43092.40 48050.53 2021-03-13 17:39:11.000 072 21253.70 431.48 43092.43 48050.53 2021-03-13 17:39:12.000 072 21253.72 431.49 43092.43 48050.55 2021-03-13 17:39:13.000 072 21253.74 431.47 43092.44 48050.62 2021-03-13 17:39:14.000 072 21253.73 431.48 43092.47 48050.60 2021-03-13 17:39:15.000 072 21253.71 431.52 43092.46 48050.65 2021-03-13 17:39:16.000 072 21253.71 431.55 43092.47 48050.57 2021-03-13 17:39:17.000 072 21253.66 431.59 43092.43 48050.61 2021-03-13 17:39:18.000 072 21253.64 431.60 43092.42 48050.48 2021-03-13 17:39:19.000 072 21253.62 431.64 43092.44 48050.46 2021-03-13 17:39:20.000 072 21253.59 431.68 43092.40 48050.55 2021-03-13 17:39:21.000 072 21253.55 431.72 43092.37 48050.45 2021-03-13 17:39:22.000 072 21253.52 431.75 43092.34 48050.44 2021-03-13 17:39:23.000 072 21253.50 431.77 43092.34 48050.42 2021-03-13 17:39:24.000 072 21253.49 431.73 43092.36 48050.36 2021-03-13 17:39:25.000 072 21253.53 431.71 43092.38 48050.44 2021-03-13 17:39:26.000 072 21253.52 431.72 43092.37 48050.40 2021-03-13 17:39:27.000 072 21253.52 431.69 43092.39 48050.44 2021-03-13 17:39:28.000 072 21253.54 431.72 43092.34 48050.42 2021-03-13 17:39:29.000 072 21253.56 431.72 43092.36 48050.41 2021-03-13 17:39:30.000 072 21253.55 431.69 43092.34 48050.48 2021-03-13 17:39:31.000 072 21253.54 431.66 43092.36 48050.36 2021-03-13 17:39:32.000 072 21253.59 431.65 43092.40 48050.46 2021-03-13 17:39:33.000 072 21253.58 431.64 43092.41 48050.45 2021-03-13 17:39:34.000 072 21253.62 431.64 43092.44 48050.49 2021-03-13 17:39:35.000 072 21253.62 431.64 43092.42 48050.59 2021-03-13 17:39:36.000 072 21253.64 431.62 43092.46 48050.58 2021-03-13 17:39:37.000 072 21253.64 431.63 43092.46 48050.40 2021-03-13 17:39:38.000 072 21253.66 431.65 43092.47 48050.58 2021-03-13 17:39:39.000 072 21253.63 431.64 43092.44 48050.54 2021-03-13 17:39:40.000 072 21253.64 431.65 43092.43 48050.56 2021-03-13 17:39:41.000 072 21253.65 431.66 43092.40 48050.50 2021-03-13 17:39:42.000 072 21253.63 431.65 43092.42 48050.49 2021-03-13 17:39:43.000 072 21253.59 431.60 43092.41 48050.67 2021-03-13 17:39:44.000 072 21253.56 431.56 43092.40 48050.38 2021-03-13 17:39:45.000 072 21253.59 431.52 43092.44 48050.49 2021-03-13 17:39:46.000 072 21253.59 431.47 43092.47 48050.43 2021-03-13 17:39:47.000 072 21253.56 431.41 43092.49 48050.64 2021-03-13 17:39:48.000 072 21253.57 431.38 43092.50 48050.39 2021-03-13 17:39:49.000 072 21253.59 431.35 43092.54 48050.56 2021-03-13 17:39:50.000 072 21253.54 431.35 43092.54 48050.56 2021-03-13 17:39:51.000 072 21253.57 431.34 43092.56 48050.68 2021-03-13 17:39:52.000 072 21253.60 431.32 43092.54 48050.51 2021-03-13 17:39:53.000 072 21253.62 431.29 43092.55 48050.52 2021-03-13 17:39:54.000 072 21253.64 431.29 43092.52 48050.66 2021-03-13 17:39:55.000 072 21253.69 431.26 43092.52 48050.57 2021-03-13 17:39:56.000 072 21253.74 431.24 43092.52 48050.70 2021-03-13 17:39:57.000 072 21253.77 431.23 43092.51 48050.62 2021-03-13 17:39:58.000 072 21253.81 431.21 43092.54 48050.65 2021-03-13 17:39:59.000 072 21253.80 431.21 43092.57 48050.72 2021-03-13 17:40:00.000 072 21253.78 431.24 43092.57 48050.71 2021-03-13 17:40:01.000 072 21253.73 431.29 43092.59 48050.74 2021-03-13 17:40:02.000 072 21253.66 431.35 43092.57 48050.69 2021-03-13 17:40:03.000 072 21253.65 431.37 43092.56 48050.71 2021-03-13 17:40:04.000 072 21253.62 431.37 43092.58 48050.67 2021-03-13 17:40:05.000 072 21253.58 431.35 43092.60 48050.56 2021-03-13 17:40:06.000 072 21253.57 431.31 43092.56 48050.66 2021-03-13 17:40:07.000 072 21253.51 431.31 43092.60 48050.53 2021-03-13 17:40:08.000 072 21253.49 431.29 43092.59 48050.60 2021-03-13 17:40:09.000 072 21253.49 431.28 43092.61 48050.54 2021-03-13 17:40:10.000 072 21253.45 431.27 43092.61 48050.55 2021-03-13 17:40:11.000 072 21253.44 431.27 43092.59 48050.56 2021-03-13 17:40:12.000 072 21253.41 431.28 43092.59 48050.43 2021-03-13 17:40:13.000 072 21253.38 431.29 43092.61 48050.50 2021-03-13 17:40:14.000 072 21253.42 431.26 43092.59 48050.60 2021-03-13 17:40:15.000 072 21253.49 431.28 43092.58 48050.54 2021-03-13 17:40:16.000 072 21253.54 431.29 43092.58 48050.51 2021-03-13 17:40:17.000 072 21253.58 431.27 43092.59 48050.60 2021-03-13 17:40:18.000 072 21253.62 431.30 43092.59 48050.64 2021-03-13 17:40:19.000 072 21253.68 431.31 43092.57 48050.57 2021-03-13 17:40:20.000 072 21253.72 431.32 43092.55 48050.67 2021-03-13 17:40:21.000 072 21253.76 431.33 43092.58 48050.57 2021-03-13 17:40:22.000 072 21253.78 431.33 43092.60 48050.66 2021-03-13 17:40:23.000 072 21253.78 431.38 43092.61 48050.73 2021-03-13 17:40:24.000 072 21253.78 431.43 43092.63 48050.84 2021-03-13 17:40:25.000 072 21253.73 431.55 43092.61 48050.70 2021-03-13 17:40:26.000 072 21253.66 431.72 43092.54 48050.62 2021-03-13 17:40:27.000 072 21253.64 431.82 43092.43 48050.65 2021-03-13 17:40:28.000 072 21253.63 431.89 43092.32 48050.51 2021-03-13 17:40:29.000 072 21253.62 431.90 43092.27 48050.41 2021-03-13 17:40:30.000 072 21253.60 431.92 43092.27 48050.41 2021-03-13 17:40:31.000 072 21253.60 431.89 43092.26 48050.35 2021-03-13 17:40:32.000 072 21253.57 431.89 43092.27 48050.43 2021-03-13 17:40:33.000 072 21253.52 431.86 43092.30 48050.25 2021-03-13 17:40:34.000 072 21253.48 431.83 43092.30 48050.28 2021-03-13 17:40:35.000 072 21253.47 431.77 43092.30 48050.23 2021-03-13 17:40:36.000 072 21253.47 431.72 43092.35 48050.35 2021-03-13 17:40:37.000 072 21253.43 431.71 43092.38 48050.32 2021-03-13 17:40:38.000 072 21253.43 431.67 43092.36 48050.42 2021-03-13 17:40:39.000 072 21253.41 431.63 43092.46 48050.42 2021-03-13 17:40:40.000 072 21253.39 431.58 43092.52 48050.49 2021-03-13 17:40:41.000 072 21253.39 431.60 43092.51 48050.58 2021-03-13 17:40:42.000 072 21253.37 431.64 43092.52 48050.52 2021-03-13 17:40:43.000 072 21253.35 431.68 43092.49 48050.52 2021-03-13 17:40:44.000 072 21253.37 431.66 43092.48 48050.47 2021-03-13 17:40:45.000 072 21253.37 431.64 43092.47 48050.49 2021-03-13 17:40:46.000 072 21253.41 431.58 43092.45 48050.33 2021-03-13 17:40:47.000 072 21253.41 431.51 43092.49 48050.42 2021-03-13 17:40:48.000 072 21253.42 431.49 43092.52 48050.53 2021-03-13 17:40:49.000 072 21253.47 431.45 43092.56 48050.46 2021-03-13 17:40:50.000 072 21253.49 431.43 43092.63 48050.57 2021-03-13 17:40:51.000 072 21253.50 431.41 43092.61 48050.58 2021-03-13 17:40:52.000 072 21253.50 431.40 43092.63 48050.63 2021-03-13 17:40:53.000 072 21253.50 431.41 43092.63 48050.56 2021-03-13 17:40:54.000 072 21253.54 431.45 43092.65 48050.57 2021-03-13 17:40:55.000 072 21253.52 431.45 43092.67 48050.59 2021-03-13 17:40:56.000 072 21253.55 431.41 43092.67 48050.64 2021-03-13 17:40:57.000 072 21253.57 431.37 43092.72 48050.66 2021-03-13 17:40:58.000 072 21253.56 431.37 43092.75 48050.63 2021-03-13 17:40:59.000 072 21253.53 431.35 43092.77 48050.77 2021-03-13 17:41:00.000 072 21253.49 431.38 43092.80 48050.74 2021-03-13 17:41:01.000 072 21253.48 431.35 43092.80 48050.82 2021-03-13 17:41:02.000 072 21253.49 431.35 43092.83 48050.79 2021-03-13 17:41:03.000 072 21253.45 431.36 43092.84 48050.83 2021-03-13 17:41:04.000 072 21253.42 431.38 43092.85 48050.81 2021-03-13 17:41:05.000 072 21253.38 431.41 43092.84 48050.78 2021-03-13 17:41:06.000 072 21253.36 431.44 43092.80 48050.74 2021-03-13 17:41:07.000 072 21253.35 431.44 43092.80 48050.73 2021-03-13 17:41:08.000 072 21253.33 431.42 43092.80 48050.71 2021-03-13 17:41:09.000 072 21253.31 431.39 43092.81 48050.69 2021-03-13 17:41:10.000 072 21253.31 431.32 43092.83 48050.63 2021-03-13 17:41:11.000 072 21253.28 431.31 43092.83 48050.74 2021-03-13 17:41:12.000 072 21253.25 431.28 43092.84 48050.63 2021-03-13 17:41:13.000 072 21253.23 431.29 43092.82 48050.90 2021-03-13 17:41:14.000 072 21253.22 431.25 43092.80 48050.70 2021-03-13 17:41:15.000 072 21253.23 431.23 43092.81 48050.70 2021-03-13 17:41:16.000 072 21253.22 431.22 43092.81 48050.78 2021-03-13 17:41:17.000 072 21253.18 431.15 43092.82 48050.59 2021-03-13 17:41:18.000 072 21253.14 431.10 43092.82 48050.67 2021-03-13 17:41:19.000 072 21253.12 431.06 43092.82 48050.57 2021-03-13 17:41:20.000 072 21253.10 431.02 43092.84 48050.69 2021-03-13 17:41:21.000 072 21253.08 430.96 43092.80 48050.57 2021-03-13 17:41:22.000 072 21253.04 430.97 43092.78 48050.58 2021-03-13 17:41:23.000 072 21253.00 430.96 43092.78 48050.59 2021-03-13 17:41:24.000 072 21253.00 430.94 43092.77 48050.57 2021-03-13 17:41:25.000 072 21253.00 430.93 43092.73 48050.52 2021-03-13 17:41:26.000 072 21252.99 430.89 43092.74 48050.46 2021-03-13 17:41:27.000 072 21252.95 430.86 43092.78 48050.50 2021-03-13 17:41:28.000 072 21252.96 430.83 43092.77 48050.61 2021-03-13 17:41:29.000 072 21252.95 430.77 43092.77 48050.55 2021-03-13 17:41:30.000 072 21252.97 430.77 43092.75 48050.55 2021-03-13 17:41:31.000 072 21252.97 430.76 43092.73 48050.53 2021-03-13 17:41:32.000 072 21253.02 430.73 43092.74 48050.47 2021-03-13 17:41:33.000 072 21253.01 430.73 43092.73 48050.34 2021-03-13 17:41:34.000 072 21253.01 430.76 43092.75 48050.50 2021-03-13 17:41:35.000 072 21253.05 430.73 43092.78 48050.39 2021-03-13 17:41:36.000 072 21253.08 430.73 43092.74 48050.59 2021-03-13 17:41:37.000 072 21253.13 430.73 43092.74 48050.44 2021-03-13 17:41:38.000 072 21253.13 430.73 43092.71 48050.54 2021-03-13 17:41:39.000 072 21253.21 430.73 43092.68 48050.54 2021-03-13 17:41:40.000 072 21253.24 430.71 43092.69 48050.44 2021-03-13 17:41:41.000 072 21253.27 430.71 43092.67 48050.66 2021-03-13 17:41:42.000 072 21253.31 430.72 43092.65 48050.47 2021-03-13 17:41:43.000 072 21253.32 430.75 43092.65 48050.52 2021-03-13 17:41:44.000 072 21253.30 430.77 43092.66 48050.60 2021-03-13 17:41:45.000 072 21253.32 430.77 43092.63 48050.56 2021-03-13 17:41:46.000 072 21253.30 430.81 43092.60 48050.38 2021-03-13 17:41:47.000 072 21253.30 430.84 43092.62 48050.50 2021-03-13 17:41:48.000 072 21253.31 430.84 43092.59 48050.41 2021-03-13 17:41:49.000 072 21253.24 430.84 43092.55 48050.40 2021-03-13 17:41:50.000 072 21253.17 430.89 43092.57 48050.65 2021-03-13 17:41:51.000 072 21253.13 430.92 43092.54 48050.36 2021-03-13 17:41:52.000 072 21253.10 431.00 43092.47 48050.52 2021-03-13 17:41:53.000 072 21253.06 431.08 43092.45 48050.40 2021-03-13 17:41:54.000 072 21253.03 431.11 43092.43 48050.20 2021-03-13 17:41:55.000 072 21252.98 431.13 43092.38 48050.39 2021-03-13 17:41:56.000 072 21252.94 431.16 43092.31 48050.08 2021-03-13 17:41:57.000 072 21252.95 431.16 43092.29 48050.26 2021-03-13 17:41:58.000 072 21252.96 431.16 43092.28 48050.06 2021-03-13 17:41:59.000 072 21252.92 431.15 43092.26 48049.99 2021-03-13 17:42:00.000 072 21252.90 431.10 43092.28 48050.06 2021-03-13 17:42:01.000 072 21252.94 431.06 43092.29 48050.09 2021-03-13 17:42:02.000 072 21252.95 431.06 43092.31 48050.15 2021-03-13 17:42:03.000 072 21252.94 431.07 43092.32 48050.17 2021-03-13 17:42:04.000 072 21252.98 431.09 43092.31 48049.96 2021-03-13 17:42:05.000 072 21253.01 431.07 43092.28 48050.10 2021-03-13 17:42:06.000 072 21253.02 431.09 43092.27 48050.00 2021-03-13 17:42:07.000 072 21253.01 431.07 43092.26 48050.08 2021-03-13 17:42:08.000 072 21252.99 431.09 43092.24 48049.98 2021-03-13 17:42:09.000 072 21253.04 431.08 43092.22 48050.00 2021-03-13 17:42:10.000 072 21253.03 431.09 43092.21 48050.08 2021-03-13 17:42:11.000 072 21253.04 431.07 43092.24 48050.08 2021-03-13 17:42:12.000 072 21253.02 431.09 43092.25 48050.10 2021-03-13 17:42:13.000 072 21253.00 431.08 43092.25 48050.08 2021-03-13 17:42:14.000 072 21253.01 431.10 43092.26 48050.18 2021-03-13 17:42:15.000 072 21252.96 431.14 43092.27 48050.09 2021-03-13 17:42:16.000 072 21252.96 431.18 43092.25 48050.08 2021-03-13 17:42:17.000 072 21252.96 431.20 43092.25 48050.05 2021-03-13 17:42:18.000 072 21252.99 431.21 43092.24 48050.10 2021-03-13 17:42:19.000 072 21252.96 431.24 43092.23 48050.10 2021-03-13 17:42:20.000 072 21252.93 431.22 43092.23 48050.09 2021-03-13 17:42:21.000 072 21252.88 431.22 43092.27 48050.02 2021-03-13 17:42:22.000 072 21252.87 431.24 43092.22 48049.97 2021-03-13 17:42:23.000 072 21252.86 431.26 43092.25 48050.09 2021-03-13 17:42:24.000 072 21252.86 431.25 43092.24 48049.94 2021-03-13 17:42:25.000 072 21252.85 431.26 43092.20 48049.96 2021-03-13 17:42:26.000 072 21252.82 431.31 43092.14 48049.98 2021-03-13 17:42:27.000 072 21252.83 431.33 43092.11 48049.86 2021-03-13 17:42:28.000 072 21252.82 431.38 43092.10 48049.89 2021-03-13 17:42:29.000 072 21252.81 431.39 43092.09 48049.82 2021-03-13 17:42:30.000 072 21252.83 431.40 43092.05 48049.74 2021-03-13 17:42:31.000 072 21252.84 431.41 43092.01 48049.84 2021-03-13 17:42:32.000 072 21252.82 431.46 43091.96 48049.77 2021-03-13 17:42:33.000 072 21252.84 431.44 43091.97 48049.66 2021-03-13 17:42:34.000 072 21252.87 431.46 43091.92 48049.69 2021-03-13 17:42:35.000 072 21252.84 431.49 43091.94 48049.77 2021-03-13 17:42:36.000 072 21252.83 431.47 43091.95 48049.72 2021-03-13 17:42:37.000 072 21252.84 431.46 43091.91 48049.68 2021-03-13 17:42:38.000 072 21252.82 431.50 43091.90 48049.75 2021-03-13 17:42:39.000 072 21252.82 431.57 43091.88 48049.62 2021-03-13 17:42:40.000 072 21252.78 431.62 43091.85 48049.60 2021-03-13 17:42:41.000 072 21252.79 431.64 43091.82 48049.58 2021-03-13 17:42:42.000 072 21252.76 431.62 43091.79 48049.61 2021-03-13 17:42:43.000 072 21252.75 431.60 43091.78 48049.58 2021-03-13 17:42:44.000 072 21252.77 431.60 43091.77 48049.56 2021-03-13 17:42:45.000 072 21252.80 431.58 43091.76 48049.55 2021-03-13 17:42:46.000 072 21252.83 431.57 43091.78 48049.54 2021-03-13 17:42:47.000 072 21252.84 431.55 43091.80 48049.61 2021-03-13 17:42:48.000 072 21252.86 431.53 43091.80 48049.54 2021-03-13 17:42:49.000 072 21252.85 431.51 43091.83 48049.63 2021-03-13 17:42:50.000 072 21252.86 431.50 43091.83 48049.53 2021-03-13 17:42:51.000 072 21252.93 431.47 43091.82 48049.61 2021-03-13 17:42:52.000 072 21252.96 431.45 43091.82 48049.65 2021-03-13 17:42:53.000 072 21252.98 431.49 43091.81 48049.72 2021-03-13 17:42:54.000 072 21253.02 431.53 43091.81 48049.74 2021-03-13 17:42:55.000 072 21253.03 431.49 43091.81 48049.74 2021-03-13 17:42:56.000 072 21253.03 431.45 43091.80 48049.67 2021-03-13 17:42:57.000 072 21253.06 431.42 43091.82 48049.87 2021-03-13 17:42:58.000 072 21253.10 431.38 43091.88 48049.68 2021-03-13 17:42:59.000 072 21253.12 431.36 43091.93 48049.93 2021-03-13 17:43:00.000 072 21253.13 431.40 43091.93 48049.95 2021-03-13 17:43:01.000 072 21253.13 431.43 43091.97 48049.95 2021-03-13 17:43:02.000 072 21253.13 431.45 43091.98 48049.84 2021-03-13 17:43:03.000 072 21253.11 431.48 43091.94 48049.82 2021-03-13 17:43:04.000 072 21253.08 431.51 43091.94 48050.04 2021-03-13 17:43:05.000 072 21253.05 431.52 43091.90 48049.92 2021-03-13 17:43:06.000 072 21253.07 431.53 43091.89 48049.74 2021-03-13 17:43:07.000 072 21253.12 431.57 43091.87 48049.75 2021-03-13 17:43:08.000 072 21253.09 431.58 43091.86 48049.74 2021-03-13 17:43:09.000 072 21253.05 431.59 43091.87 48049.83 2021-03-13 17:43:10.000 072 21253.00 431.59 43091.88 48049.78 2021-03-13 17:43:11.000 072 21252.99 431.58 43091.86 48049.80 2021-03-13 17:43:12.000 072 21252.97 431.59 43091.88 48049.71 2021-03-13 17:43:13.000 072 21252.92 431.62 43091.87 48049.82 2021-03-13 17:43:14.000 072 21252.87 431.65 43091.83 48049.75 2021-03-13 17:43:15.000 072 21252.84 431.67 43091.83 48049.80 2021-03-13 17:43:16.000 072 21252.81 431.65 43091.83 48049.66 2021-03-13 17:43:17.000 072 21252.78 431.69 43091.80 48049.62 2021-03-13 17:43:18.000 072 21252.76 431.69 43091.79 48049.64 2021-03-13 17:43:19.000 072 21252.77 431.70 43091.77 48049.50 2021-03-13 17:43:20.000 072 21252.70 431.67 43091.75 48049.47 2021-03-13 17:43:21.000 072 21252.72 431.62 43091.74 48049.53 2021-03-13 17:43:22.000 072 21252.69 431.61 43091.77 48049.52 2021-03-13 17:43:23.000 072 21252.68 431.62 43091.80 48049.57 2021-03-13 17:43:24.000 072 21252.67 431.59 43091.78 48049.50 2021-03-13 17:43:25.000 072 21252.67 431.60 43091.78 48049.55 2021-03-13 17:43:26.000 072 21252.71 431.61 43091.80 48049.48 2021-03-13 17:43:27.000 072 21252.71 431.57 43091.82 48049.58 2021-03-13 17:43:28.000 072 21252.71 431.56 43091.80 48049.49 2021-03-13 17:43:29.000 072 21252.73 431.58 43091.82 48049.63 2021-03-13 17:43:30.000 072 21252.73 431.56 43091.81 48049.60 2021-03-13 17:43:31.000 072 21252.77 431.56 43091.82 48049.56 2021-03-13 17:43:32.000 072 21252.81 431.58 43091.80 48049.51 2021-03-13 17:43:33.000 072 21252.88 431.59 43091.80 48049.61 2021-03-13 17:43:34.000 072 21252.95 431.56 43091.79 48049.64 2021-03-13 17:43:35.000 072 21253.03 431.55 43091.84 48049.70 2021-03-13 17:43:36.000 072 21253.09 431.51 43091.84 48049.62 2021-03-13 17:43:37.000 072 21253.10 431.48 43091.88 48049.71 2021-03-13 17:43:38.000 072 21253.13 431.44 43091.88 48049.83 2021-03-13 17:43:39.000 072 21253.16 431.39 43091.89 48049.73 2021-03-13 17:43:40.000 072 21253.17 431.34 43091.96 48049.84 2021-03-13 17:43:41.000 072 21253.17 431.29 43091.97 48049.78 2021-03-13 17:43:42.000 072 21253.17 431.29 43091.99 48049.84 2021-03-13 17:43:43.000 072 21253.17 431.24 43092.00 48049.87 2021-03-13 17:43:44.000 072 21253.16 431.24 43092.02 48049.96 2021-03-13 17:43:45.000 072 21253.14 431.25 43092.04 48049.93 2021-03-13 17:43:46.000 072 21253.13 431.24 43092.04 48050.01 2021-03-13 17:43:47.000 072 21253.13 431.25 43092.07 48050.02 2021-03-13 17:43:48.000 072 21253.12 431.28 43092.05 48049.98 2021-03-13 17:43:49.000 072 21253.13 431.28 43092.08 48049.90 2021-03-13 17:43:50.000 072 21253.14 431.26 43092.06 48050.01 2021-03-13 17:43:51.000 072 21253.14 431.26 43092.06 48049.87 2021-03-13 17:43:52.000 072 21253.17 431.27 43092.05 48050.05 2021-03-13 17:43:53.000 072 21253.22 431.29 43092.04 48050.12 2021-03-13 17:43:54.000 072 21253.25 431.28 43092.05 48050.08 2021-03-13 17:43:55.000 072 21253.29 431.28 43092.03 48050.10 2021-03-13 17:43:56.000 072 21253.34 431.29 43092.04 48050.10 2021-03-13 17:43:57.000 072 21253.37 431.33 43091.99 48050.09 2021-03-13 17:43:58.000 072 21253.42 431.33 43092.00 48050.03 2021-03-13 17:43:59.000 072 21253.46 431.35 43091.97 48050.15 2021-03-13 17:44:00.000 072 21253.49 431.36 43091.98 48049.96 2021-03-13 17:44:01.000 072 21253.48 431.36 43091.94 48050.11 2021-03-13 17:44:02.000 072 21253.44 431.37 43091.93 48049.99 2021-03-13 17:44:03.000 072 21253.41 431.36 43091.94 48050.03 2021-03-13 17:44:04.000 072 21253.40 431.36 43091.90 48050.06 2021-03-13 17:44:05.000 072 21253.33 431.35 43091.91 48049.83 2021-03-13 17:44:06.000 072 21253.29 431.32 43091.93 48049.98 2021-03-13 17:44:07.000 072 21253.23 431.29 43091.95 48049.86 2021-03-13 17:44:08.000 072 21253.19 431.28 43091.95 48049.86 2021-03-13 17:44:09.000 072 21253.13 431.32 43091.90 48050.03 2021-03-13 17:44:10.000 072 21253.04 431.39 43091.89 48049.72 2021-03-13 17:44:11.000 072 21252.99 431.45 43091.82 48049.68 2021-03-13 17:44:12.000 072 21252.98 431.48 43091.73 48049.69 2021-03-13 17:44:13.000 072 21253.02 431.46 43091.72 48049.85 2021-03-13 17:44:14.000 072 21253.10 431.42 43091.73 48049.72 2021-03-13 17:44:15.000 072 21253.11 431.41 43091.71 48049.64 2021-03-13 17:44:16.000 072 21253.15 431.41 43091.70 48049.60 2021-03-13 17:44:17.000 072 21253.24 431.37 43091.71 48049.69 2021-03-13 17:44:18.000 072 21253.29 431.33 43091.74 48049.59 2021-03-13 17:44:19.000 072 21253.31 431.27 43091.79 48049.76 2021-03-13 17:44:20.000 072 21253.31 431.23 43091.80 48049.87 2021-03-13 17:44:21.000 072 21253.26 431.22 43091.81 48049.89 2021-03-13 17:44:22.000 072 21253.25 431.25 43091.81 48049.80 2021-03-13 17:44:23.000 072 21253.23 431.27 43091.80 48049.83 2021-03-13 17:44:24.000 072 21253.21 431.23 43091.83 48049.79 2021-03-13 17:44:25.000 072 21253.22 431.15 43091.84 48049.85 2021-03-13 17:44:26.000 072 21253.24 431.12 43091.85 48049.81 2021-03-13 17:44:27.000 072 21253.25 431.10 43091.84 48049.84 2021-03-13 17:44:28.000 072 21253.25 431.06 43091.88 48049.78 2021-03-13 17:44:29.000 072 21253.26 431.02 43091.91 48049.78 2021-03-13 17:44:30.000 072 21253.26 431.01 43091.93 48050.00 2021-03-13 17:44:31.000 072 21253.28 431.00 43091.95 48049.79 2021-03-13 17:44:32.000 072 21253.31 431.00 43091.96 48050.09 2021-03-13 17:44:33.000 072 21253.35 431.01 43091.98 48049.87 2021-03-13 17:44:34.000 072 21253.39 431.00 43091.99 48050.15 2021-03-13 17:44:35.000 072 21253.41 431.01 43091.97 48050.08 2021-03-13 17:44:36.000 072 21253.41 430.99 43091.98 48050.04 2021-03-13 17:44:37.000 072 21253.38 430.98 43092.00 48050.02 2021-03-13 17:44:38.000 072 21253.36 430.95 43091.98 48050.02 2021-03-13 17:44:39.000 072 21253.31 430.92 43092.00 48049.95 2021-03-13 17:44:40.000 072 21253.28 430.84 43092.02 48049.96 2021-03-13 17:44:41.000 072 21253.24 430.78 43092.03 48050.00 2021-03-13 17:44:42.000 072 21253.17 430.71 43092.11 48049.96 2021-03-13 17:44:43.000 072 21253.14 430.65 43092.10 48050.18 2021-03-13 17:44:44.000 072 21253.13 430.65 43092.12 48050.06 2021-03-13 17:44:45.000 072 21253.13 430.62 43092.14 48049.90 2021-03-13 17:44:46.000 072 21253.13 430.59 43092.17 48049.95 2021-03-13 17:44:47.000 072 21253.12 430.60 43092.19 48050.05 2021-03-13 17:44:48.000 072 21253.19 430.58 43092.21 48050.17 2021-03-13 17:44:49.000 072 21253.19 430.56 43092.25 48050.24 2021-03-13 17:44:50.000 072 21253.19 430.57 43092.23 48050.12 2021-03-13 17:44:51.000 072 21253.26 430.59 43092.22 48050.21 2021-03-13 17:44:52.000 072 21253.38 430.59 43092.26 48050.09 2021-03-13 17:44:53.000 072 21253.43 430.59 43092.30 48050.44 2021-03-13 17:44:54.000 072 21253.51 430.60 43092.28 48050.35 2021-03-13 17:44:55.000 072 21253.54 430.57 43092.30 48050.35 2021-03-13 17:44:56.000 072 21253.57 430.59 43092.33 48050.46 2021-03-13 17:44:57.000 072 21253.57 430.60 43092.33 48050.46 2021-03-13 17:44:58.000 072 21253.51 430.60 43092.34 48050.36 2021-03-13 17:44:59.000 072 21253.50 430.53 43092.41 48050.49 2021-03-13 17:45:00.000 072 21253.49 430.45 43092.48 48050.51 2021-03-13 17:45:01.000 072 21253.44 430.43 43092.52 48050.60 2021-03-13 17:45:02.000 072 21253.35 430.47 43092.57 48050.56 2021-03-13 17:45:03.000 072 21253.27 430.48 43092.60 48050.68 2021-03-13 17:45:04.000 072 21253.21 430.51 43092.69 48050.58 2021-03-13 17:45:05.000 072 21253.18 430.53 43092.67 48050.65 2021-03-13 17:45:06.000 072 21253.11 430.53 43092.69 48050.65 2021-03-13 17:45:07.000 072 21253.05 430.56 43092.72 48050.59 2021-03-13 17:45:08.000 072 21253.01 430.59 43092.73 48050.53 2021-03-13 17:45:09.000 072 21253.00 430.64 43092.74 48050.54 2021-03-13 17:45:10.000 072 21253.01 430.64 43092.76 48050.55 2021-03-13 17:45:11.000 072 21252.99 430.65 43092.74 48050.51 2021-03-13 17:45:12.000 072 21253.02 430.68 43092.74 48050.57 2021-03-13 17:45:13.000 072 21253.03 430.70 43092.73 48050.62 2021-03-13 17:45:14.000 072 21253.06 430.71 43092.71 48050.48 2021-03-13 17:45:15.000 072 21253.13 430.72 43092.70 48050.60 2021-03-13 17:45:16.000 072 21253.17 430.74 43092.70 48050.54 2021-03-13 17:45:17.000 072 21253.19 430.75 43092.66 48050.61 2021-03-13 17:45:18.000 072 21253.22 430.77 43092.70 48050.64 2021-03-13 17:45:19.000 072 21253.25 430.81 43092.67 48050.58 2021-03-13 17:45:20.000 072 21253.28 430.82 43092.67 48050.61 2021-03-13 17:45:21.000 072 21253.28 430.85 43092.67 48050.57 2021-03-13 17:45:22.000 072 21253.29 430.87 43092.66 48050.69 2021-03-13 17:45:23.000 072 21253.26 430.93 43092.69 48050.64 2021-03-13 17:45:24.000 072 21253.26 431.00 43092.68 48050.69 2021-03-13 17:45:25.000 072 21253.14 431.05 43092.66 48050.65 2021-03-13 17:45:26.000 072 21253.09 431.10 43092.67 48050.61 2021-03-13 17:45:27.000 072 21252.95 431.15 43092.65 48050.60 2021-03-13 17:45:28.000 072 21252.89 431.16 43092.64 48050.51 2021-03-13 17:45:29.000 072 21252.83 431.22 43092.64 48050.46 2021-03-13 17:45:30.000 072 21252.71 431.22 43092.64 48050.38 2021-03-13 17:45:31.000 072 21252.63 431.23 43092.61 48050.26 2021-03-13 17:45:32.000 072 21252.61 431.21 43092.57 48050.26 2021-03-13 17:45:33.000 072 21252.55 431.23 43092.53 48050.24 2021-03-13 17:45:34.000 072 21252.54 431.21 43092.50 48050.16 2021-03-13 17:45:35.000 072 21252.55 431.21 43092.49 48050.19 2021-03-13 17:45:36.000 072 21252.56 431.22 43092.50 48050.15 2021-03-13 17:45:37.000 072 21252.58 431.27 43092.43 48050.13 2021-03-13 17:45:38.000 072 21252.62 431.29 43092.42 48050.15 2021-03-13 17:45:39.000 072 21252.74 431.31 43092.44 48050.18 2021-03-13 17:45:40.000 072 21252.84 431.35 43092.41 48050.24 2021-03-13 17:45:41.000 072 21252.92 431.39 43092.40 48050.20 2021-03-13 17:45:42.000 072 21252.94 431.47 43092.37 48050.26 2021-03-13 17:45:43.000 072 21252.94 431.51 43092.35 48050.22 2021-03-13 17:45:44.000 072 21252.89 431.55 43092.29 48050.18 2021-03-13 17:45:45.000 072 21252.83 431.59 43092.24 48050.09 2021-03-13 17:45:46.000 072 21252.74 431.60 43092.22 48050.10 2021-03-13 17:45:47.000 072 21252.70 431.61 43092.19 48050.05 2021-03-13 17:45:48.000 072 21252.62 431.65 43092.18 48049.93 2021-03-13 17:45:49.000 072 21252.49 431.69 43092.15 48049.89 2021-03-13 17:45:50.000 072 21252.35 431.68 43092.15 48049.80 2021-03-13 17:45:51.000 072 21252.24 431.67 43092.12 48049.78 2021-03-13 17:45:52.000 072 21252.17 431.65 43092.13 48049.66 2021-03-13 17:45:53.000 072 21252.09 431.60 43092.10 48049.64 2021-03-13 17:45:54.000 072 21252.04 431.57 43092.09 48049.60 2021-03-13 17:45:55.000 072 21252.02 431.54 43092.11 48049.61 2021-03-13 17:45:56.000 072 21252.04 431.53 43092.10 48049.59 2021-03-13 17:45:57.000 072 21252.08 431.51 43092.05 48049.62 2021-03-13 17:45:58.000 072 21252.20 431.52 43092.02 48049.57 2021-03-13 17:45:59.000 072 21252.27 431.52 43092.00 48049.62 2021-03-13 17:46:00.000 072 21252.39 431.52 43091.99 48049.61 2021-03-13 17:46:01.000 072 21252.50 431.55 43091.98 48049.65 2021-03-13 17:46:02.000 072 21252.57 431.57 43091.95 48049.66 2021-03-13 17:46:03.000 072 21252.66 431.58 43091.91 48049.67 2021-03-13 17:46:04.000 072 21252.70 431.63 43091.90 48049.71 2021-03-13 17:46:05.000 072 21252.78 431.65 43091.87 48049.73 2021-03-13 17:46:06.000 072 21252.83 431.65 43091.85 48049.75 2021-03-13 17:46:07.000 072 21252.87 431.65 43091.87 48049.76 2021-03-13 17:46:08.000 072 21252.87 431.67 43091.88 48049.64 2021-03-13 17:46:09.000 072 21252.85 431.68 43091.90 48049.73 2021-03-13 17:46:10.000 072 21252.76 431.73 43091.84 48049.76 2021-03-13 17:46:11.000 072 21252.66 431.76 43091.85 48049.67 2021-03-13 17:46:12.000 072 21252.59 431.75 43091.90 48049.54 2021-03-13 17:46:13.000 072 21252.49 431.77 43091.85 48049.44 2021-03-13 17:46:14.000 072 21252.37 431.77 43091.85 48049.44 2021-03-13 17:46:15.000 072 21252.26 431.78 43091.87 48049.49 2021-03-13 17:46:16.000 072 21252.16 431.75 43091.84 48049.41 2021-03-13 17:46:17.000 072 21252.10 431.76 43091.87 48049.50 2021-03-13 17:46:18.000 072 21252.08 431.76 43091.86 48049.34 2021-03-13 17:46:19.000 072 21252.03 431.75 43091.91 48049.33 2021-03-13 17:46:20.000 072 21252.00 431.76 43091.92 48049.40 2021-03-13 17:46:21.000 072 21252.01 431.79 43091.93 48049.40 2021-03-13 17:46:22.000 072 21252.04 431.81 43091.91 48049.48 2021-03-13 17:46:23.000 072 21252.07 431.82 43091.92 48049.44 2021-03-13 17:46:24.000 072 21252.10 431.84 43091.92 48049.53 2021-03-13 17:46:25.000 072 21252.07 431.88 43091.89 48049.48 2021-03-13 17:46:26.000 072 21252.08 431.92 43091.92 48049.51 2021-03-13 17:46:27.000 072 21252.12 431.95 43091.90 48049.52 2021-03-13 17:46:28.000 072 21252.11 432.02 43091.92 48049.51 2021-03-13 17:46:29.000 072 21252.14 432.00 43091.90 48049.48 2021-03-13 17:46:30.000 072 21252.09 432.00 43091.92 48049.50 2021-03-13 17:46:31.000 072 21252.02 432.01 43091.90 48049.48 2021-03-13 17:46:32.000 072 21251.96 432.04 43091.89 48049.41 2021-03-13 17:46:33.000 072 21251.90 432.07 43091.89 48049.44 2021-03-13 17:46:34.000 072 21251.88 432.06 43091.90 48049.40 2021-03-13 17:46:35.000 072 21251.77 432.05 43091.92 48049.36 2021-03-13 17:46:36.000 072 21251.71 432.03 43091.92 48049.28 2021-03-13 17:46:37.000 072 21251.67 432.03 43091.88 48049.31 2021-03-13 17:46:38.000 072 21251.59 432.08 43091.82 48049.19 2021-03-13 17:46:39.000 072 21251.56 432.11 43091.84 48049.24 2021-03-13 17:46:40.000 072 21251.57 432.14 43091.80 48049.14 2021-03-13 17:46:41.000 072 21251.55 432.18 43091.73 48049.05 2021-03-13 17:46:42.000 072 21251.59 432.24 43091.70 48048.96 2021-03-13 17:46:43.000 072 21251.63 432.22 43091.70 48049.19 2021-03-13 17:46:44.000 072 21251.64 432.21 43091.70 48049.06 2021-03-13 17:46:45.000 072 21251.64 432.21 43091.69 48049.11 2021-03-13 17:46:46.000 072 21251.61 432.25 43091.68 48049.01 2021-03-13 17:46:47.000 072 21251.60 432.25 43091.68 48049.10 2021-03-13 17:46:48.000 072 21251.60 432.22 43091.67 48048.96 2021-03-13 17:46:49.000 072 21251.60 432.21 43091.68 48049.07 2021-03-13 17:46:50.000 072 21251.56 432.19 43091.72 48049.03 2021-03-13 17:46:51.000 072 21251.59 432.18 43091.69 48049.04 2021-03-13 17:46:52.000 072 21251.56 432.18 43091.72 48049.02 2021-03-13 17:46:53.000 072 21251.57 432.20 43091.73 48049.06 2021-03-13 17:46:54.000 072 21251.62 432.23 43091.73 48049.02 2021-03-13 17:46:55.000 072 21251.67 432.25 43091.74 48049.15 2021-03-13 17:46:56.000 072 21251.74 432.27 43091.70 48049.11 2021-03-13 17:46:57.000 072 21251.80 432.28 43091.69 48049.13 2021-03-13 17:46:58.000 072 21251.85 432.27 43091.73 48049.19 2021-03-13 17:46:59.000 072 21251.86 432.27 43091.74 48049.21 2021-03-13 17:47:00.000 072 21251.85 432.28 43091.75 48049.15 2021-03-13 17:47:01.000 072 21251.81 432.32 43091.75 48049.25 2021-03-13 17:47:02.000 072 21251.83 432.34 43091.74 48049.18 2021-03-13 17:47:03.000 072 21251.82 432.34 43091.74 48049.16 2021-03-13 17:47:04.000 072 21251.77 432.30 43091.76 48049.01 2021-03-13 17:47:05.000 072 21251.76 432.25 43091.76 48049.20 2021-03-13 17:47:06.000 072 21251.74 432.21 43091.75 48049.17 2021-03-13 17:47:07.000 072 21251.76 432.17 43091.79 48049.24 2021-03-13 17:47:08.000 072 21251.78 432.16 43091.79 48049.18 2021-03-13 17:47:09.000 072 21251.76 432.11 43091.85 48049.24 2021-03-13 17:47:10.000 072 21251.77 432.04 43091.91 48049.25 2021-03-13 17:47:11.000 072 21251.76 431.99 43091.98 48049.31 2021-03-13 17:47:12.000 072 21251.76 431.98 43092.02 48049.30 2021-03-13 17:47:13.000 072 21251.79 432.00 43092.05 48049.37 2021-03-13 17:47:14.000 072 21251.84 432.00 43092.09 48049.46 2021-03-13 17:47:15.000 072 21251.82 432.03 43092.12 48049.48 2021-03-13 17:47:16.000 072 21251.82 432.01 43092.13 48049.29 2021-03-13 17:47:17.000 072 21251.82 432.03 43092.14 48049.48 2021-03-13 17:47:18.000 072 21251.77 432.07 43092.19 48049.55 2021-03-13 17:47:19.000 072 21251.73 432.08 43092.18 48049.52 2021-03-13 17:47:20.000 072 21251.68 432.12 43092.15 48049.49 2021-03-13 17:47:21.000 072 21251.61 432.20 43092.12 48049.43 2021-03-13 17:47:22.000 072 21251.58 432.24 43092.09 48049.41 2021-03-13 17:47:23.000 072 21251.50 432.26 43092.04 48049.34 2021-03-13 17:47:24.000 072 21251.45 432.24 43092.02 48049.28 2021-03-13 17:47:25.000 072 21251.39 432.20 43092.01 48049.25 2021-03-13 17:47:26.000 072 21251.36 432.17 43092.00 48049.19 2021-03-13 17:47:27.000 072 21251.32 432.13 43092.02 48049.19 2021-03-13 17:47:28.000 072 21251.30 432.11 43091.97 48049.15 2021-03-13 17:47:29.000 072 21251.30 432.09 43091.98 48049.18 2021-03-13 17:47:30.000 072 21251.30 432.04 43092.00 48049.20 2021-03-13 17:47:31.000 072 21251.35 432.02 43092.03 48049.17 2021-03-13 17:47:32.000 072 21251.45 432.05 43092.05 48049.22 2021-03-13 17:47:33.000 072 21251.50 432.06 43092.04 48049.21 2021-03-13 17:47:34.000 072 21251.55 432.06 43092.00 48049.30 2021-03-13 17:47:35.000 072 21251.60 432.09 43092.04 48049.29 2021-03-13 17:47:36.000 072 21251.65 432.15 43092.04 48049.37 2021-03-13 17:47:37.000 072 21251.67 432.21 43092.01 48049.42 2021-03-13 17:47:38.000 072 21251.70 432.26 43091.94 48049.35 2021-03-13 17:47:39.000 072 21251.69 432.33 43091.92 48049.32 2021-03-13 17:47:40.000 072 21251.63 432.37 43091.90 48049.24 2021-03-13 17:47:41.000 072 21251.56 432.37 43091.82 48049.22 2021-03-13 17:47:42.000 072 21251.50 432.38 43091.85 48049.18 2021-03-13 17:47:43.000 072 21251.39 432.38 43091.85 48049.09 2021-03-13 17:47:44.000 072 21251.32 432.40 43091.79 48049.07 2021-03-13 17:47:45.000 072 21251.26 432.42 43091.75 48049.01 2021-03-13 17:47:46.000 072 21251.19 432.42 43091.73 48048.96 2021-03-13 17:47:47.000 072 21251.16 432.40 43091.74 48048.92 2021-03-13 17:47:48.000 072 21251.14 432.35 43091.73 48048.93 2021-03-13 17:47:49.000 072 21251.17 432.33 43091.70 48048.91 2021-03-13 17:47:50.000 072 21251.21 432.32 43091.74 48048.89 2021-03-13 17:47:51.000 072 21251.25 432.30 43091.73 48048.89 2021-03-13 17:47:52.000 072 21251.28 432.28 43091.73 48048.84 2021-03-13 17:47:53.000 072 21251.33 432.27 43091.73 48049.00 2021-03-13 17:47:54.000 072 21251.40 432.22 43091.76 48049.02 2021-03-13 17:47:55.000 072 21251.44 432.22 43091.79 48049.02 2021-03-13 17:47:56.000 072 21251.45 432.25 43091.78 48049.09 2021-03-13 17:47:57.000 072 21251.48 432.27 43091.78 48049.06 2021-03-13 17:47:58.000 072 21251.52 432.29 43091.80 48049.10 2021-03-13 17:47:59.000 072 21251.55 432.33 43091.77 48048.99 2021-03-13 17:48:00.000 072 21251.63 432.36 43091.79 48049.18 2021-03-13 17:48:01.000 072 21251.69 432.34 43091.78 48049.12 2021-03-13 17:48:02.000 072 21251.71 432.34 43091.76 48049.12 2021-03-13 17:48:03.000 072 21251.76 432.35 43091.78 48049.10 2021-03-13 17:48:04.000 072 21251.80 432.34 43091.80 48049.25 2021-03-13 17:48:05.000 072 21251.80 432.37 43091.79 48049.20 2021-03-13 17:48:06.000 072 21251.84 432.41 43091.80 48049.21 2021-03-13 17:48:07.000 072 21251.91 432.40 43091.84 48049.22 2021-03-13 17:48:08.000 072 21251.90 432.44 43091.85 48049.30 2021-03-13 17:48:09.000 072 21251.89 432.48 43091.86 48049.27 2021-03-13 17:48:10.000 072 21251.87 432.56 43091.86 48049.35 2021-03-13 17:48:11.000 072 21251.85 432.61 43091.86 48049.35 2021-03-13 17:48:12.000 072 21251.86 432.64 43091.86 48049.29 2021-03-13 17:48:13.000 072 21251.81 432.67 43091.82 48049.23 2021-03-13 17:48:14.000 072 21251.80 432.75 43091.78 48049.15 2021-03-13 17:48:15.000 072 21251.79 432.76 43091.75 48049.13 2021-03-13 17:48:16.000 072 21251.79 432.77 43091.75 48049.22 2021-03-13 17:48:17.000 072 21251.79 432.76 43091.74 48048.97 2021-03-13 17:48:18.000 072 21251.79 432.73 43091.73 48049.25 2021-03-13 17:48:19.000 072 21251.80 432.71 43091.75 48049.08 2021-03-13 17:48:20.000 072 21251.85 432.67 43091.75 48049.14 2021-03-13 17:48:21.000 072 21251.87 432.69 43091.78 48049.23 2021-03-13 17:48:22.000 072 21251.88 432.71 43091.80 48049.16 2021-03-13 17:48:23.000 072 21251.91 432.71 43091.84 48049.15 2021-03-13 17:48:24.000 072 21251.92 432.73 43091.84 48049.25 2021-03-13 17:48:25.000 072 21251.91 432.77 43091.82 48049.29 2021-03-13 17:48:26.000 072 21251.94 432.74 43091.85 48049.32 2021-03-13 17:48:27.000 072 21251.93 432.73 43091.89 48049.30 2021-03-13 17:48:28.000 072 21251.96 432.71 43091.90 48049.29 2021-03-13 17:48:29.000 072 21251.94 432.72 43091.88 48049.39 2021-03-13 17:48:30.000 072 21251.94 432.73 43091.93 48049.35 2021-03-13 17:48:31.000 072 21251.92 432.69 43091.97 48049.42 2021-03-13 17:48:32.000 072 21251.85 432.69 43091.98 48049.42 2021-03-13 17:48:33.000 072 21251.83 432.69 43091.97 48049.39 2021-03-13 17:48:34.000 072 21251.83 432.66 43091.98 48049.26 2021-03-13 17:48:35.000 072 21251.85 432.62 43092.02 48049.49 2021-03-13 17:48:36.000 072 21251.89 432.60 43092.03 48049.49 2021-03-13 17:48:37.000 072 21251.87 432.59 43092.02 48049.43 2021-03-13 17:48:38.000 072 21251.92 432.54 43092.05 48049.35 2021-03-13 17:48:39.000 072 21252.00 432.53 43092.10 48049.52 2021-03-13 17:48:40.000 072 21252.08 432.50 43092.10 48049.66 2021-03-13 17:48:41.000 072 21252.14 432.51 43092.10 48049.61 2021-03-13 17:48:42.000 072 21252.18 432.55 43092.11 48049.50 2021-03-13 17:48:43.000 072 21252.21 432.58 43092.10 48049.63 2021-03-13 17:48:44.000 072 21252.21 432.61 43092.08 48049.66 2021-03-13 17:48:45.000 072 21252.26 432.61 43092.09 48049.70 2021-03-13 17:48:46.000 072 21252.32 432.59 43092.09 48049.67 2021-03-13 17:48:47.000 072 21252.30 432.61 43092.11 48049.66 2021-03-13 17:48:48.000 072 21252.27 432.58 43092.11 48049.86 2021-03-13 17:48:49.000 072 21252.20 432.58 43092.10 48049.80 2021-03-13 17:48:50.000 072 21252.12 432.56 43092.09 48049.71 2021-03-13 17:48:51.000 072 21252.09 432.54 43092.09 48049.54 2021-03-13 17:48:52.000 072 21252.02 432.52 43092.10 48049.58 2021-03-13 17:48:53.000 072 21251.94 432.52 43092.09 48049.59 2021-03-13 17:48:54.000 072 21251.89 432.52 43092.06 48049.62 2021-03-13 17:48:55.000 072 21251.85 432.53 43092.04 48049.44 2021-03-13 17:48:56.000 072 21251.85 432.53 43092.01 48049.57 2021-03-13 17:48:57.000 072 21251.82 432.54 43091.97 48049.44 2021-03-13 17:48:58.000 072 21251.82 432.54 43091.95 48049.48 2021-03-13 17:48:59.000 072 21251.83 432.57 43091.92 48049.40 2021-03-13 17:49:00.000 072 21251.85 432.61 43091.87 48049.29 2021-03-13 17:49:01.000 072 21251.88 432.63 43091.86 48049.43 2021-03-13 17:49:02.000 072 21251.92 432.62 43091.84 48049.43 2021-03-13 17:49:03.000 072 21252.02 432.60 43091.85 48049.36 2021-03-13 17:49:04.000 072 21252.07 432.60 43091.82 48049.35 2021-03-13 17:49:05.000 072 21252.10 432.62 43091.78 48049.38 2021-03-13 17:49:06.000 072 21252.09 432.60 43091.78 48049.39 2021-03-13 17:49:07.000 072 21252.12 432.58 43091.75 48049.40 2021-03-13 17:49:08.000 072 21252.12 432.57 43091.74 48049.40 2021-03-13 17:49:09.000 072 21252.14 432.57 43091.74 48049.42 2021-03-13 17:49:10.000 072 21252.11 432.53 43091.74 48049.42 2021-03-13 17:49:11.000 072 21252.11 432.46 43091.78 48049.42 2021-03-13 17:49:12.000 072 21252.13 432.43 43091.81 48049.46 2021-03-13 17:49:13.000 072 21252.14 432.43 43091.83 48049.39 2021-03-13 17:49:14.000 072 21252.14 432.41 43091.83 48049.43 2021-03-13 17:49:15.000 072 21252.13 432.42 43091.82 48049.42 2021-03-13 17:49:16.000 072 21252.09 432.42 43091.82 48049.46 2021-03-13 17:49:17.000 072 21252.04 432.44 43091.78 48049.36 2021-03-13 17:49:18.000 072 21252.01 432.44 43091.76 48049.38 2021-03-13 17:49:19.000 072 21252.03 432.47 43091.70 48049.35 2021-03-13 17:49:20.000 072 21252.01 432.47 43091.70 48049.31 2021-03-13 17:49:21.000 072 21251.99 432.50 43091.66 48049.20 2021-03-13 17:49:22.000 072 21252.02 432.49 43091.61 48049.13 2021-03-13 17:49:23.000 072 21252.01 432.48 43091.55 48049.15 2021-03-13 17:49:24.000 072 21252.03 432.46 43091.56 48049.07 2021-03-13 17:49:25.000 072 21252.05 432.44 43091.50 48049.14 2021-03-13 17:49:26.000 072 21252.08 432.41 43091.49 48049.12 2021-03-13 17:49:27.000 072 21252.12 432.40 43091.50 48049.15 2021-03-13 17:49:28.000 072 21252.12 432.42 43091.49 48049.14 2021-03-13 17:49:29.000 072 21252.11 432.44 43091.50 48049.12 2021-03-13 17:49:30.000 072 21252.10 432.48 43091.52 48049.05 2021-03-13 17:49:31.000 072 21252.06 432.50 43091.48 48049.12 2021-03-13 17:49:32.000 072 21252.02 432.50 43091.47 48049.02 2021-03-13 17:49:33.000 072 21251.95 432.51 43091.49 48049.06 2021-03-13 17:49:34.000 072 21251.88 432.55 43091.51 48049.04 2021-03-13 17:49:35.000 072 21251.78 432.56 43091.49 48049.00 2021-03-13 17:49:36.000 072 21251.71 432.51 43091.47 48048.93 2021-03-13 17:49:37.000 072 21251.67 432.48 43091.45 48048.95 2021-03-13 17:49:38.000 072 21251.60 432.41 43091.44 48048.82 2021-03-13 17:49:39.000 072 21251.55 432.38 43091.42 48048.86 2021-03-13 17:49:40.000 072 21251.51 432.36 43091.41 48048.77 2021-03-13 17:49:41.000 072 21251.51 432.36 43091.37 48048.80 2021-03-13 17:49:42.000 072 21251.45 432.38 43091.36 48048.69 2021-03-13 17:49:43.000 072 21251.39 432.40 43091.37 48048.75 2021-03-13 17:49:44.000 072 21251.35 432.41 43091.35 48048.70 2021-03-13 17:49:45.000 072 21251.35 432.43 43091.33 48048.68 2021-03-13 17:49:46.000 072 21251.32 432.44 43091.36 48048.69 2021-03-13 17:49:47.000 072 21251.29 432.50 43091.35 48048.65 2021-03-13 17:49:48.000 072 21251.23 432.54 43091.32 48048.59 2021-03-13 17:49:49.000 072 21251.19 432.57 43091.33 48048.58 2021-03-13 17:49:50.000 072 21251.15 432.55 43091.33 48048.59 2021-03-13 17:49:51.000 072 21251.14 432.58 43091.34 48048.58 2021-03-13 17:49:52.000 072 21251.17 432.59 43091.35 48048.53 2021-03-13 17:49:53.000 072 21251.16 432.57 43091.43 48048.54 2021-03-13 17:49:54.000 072 21251.12 432.57 43091.41 48048.53 2021-03-13 17:49:55.000 072 21251.10 432.58 43091.42 48048.61 2021-03-13 17:49:56.000 072 21251.13 432.56 43091.46 48048.57 2021-03-13 17:49:57.000 072 21251.14 432.57 43091.50 48048.63 2021-03-13 17:49:58.000 072 21251.18 432.55 43091.54 48048.67 2021-03-13 17:49:59.000 072 21251.18 432.57 43091.55 48048.74 2021-03-13 17:50:00.000 072 21251.14 432.61 43091.55 48048.68 2021-03-13 17:50:01.000 072 21251.15 432.62 43091.58 48048.70 2021-03-13 17:50:02.000 072 21251.12 432.61 43091.57 48048.69 2021-03-13 17:50:03.000 072 21251.11 432.65 43091.56 48048.69 2021-03-13 17:50:04.000 072 21251.10 432.67 43091.56 48048.71 2021-03-13 17:50:05.000 072 21251.08 432.68 43091.55 48048.68 2021-03-13 17:50:06.000 072 21251.09 432.69 43091.57 48048.66 2021-03-13 17:50:07.000 072 21251.07 432.69 43091.57 48048.68 2021-03-13 17:50:08.000 072 21251.08 432.72 43091.60 48048.74 2021-03-13 17:50:09.000 072 21251.10 432.74 43091.57 48048.70 2021-03-13 17:50:10.000 072 21251.11 432.79 43091.54 48048.69 2021-03-13 17:50:11.000 072 21251.13 432.85 43091.55 48048.70 2021-03-13 17:50:12.000 072 21251.16 432.89 43091.54 48048.72 2021-03-13 17:50:13.000 072 21251.17 432.95 43091.52 48048.71 2021-03-13 17:50:14.000 072 21251.18 432.99 43091.53 48048.73 2021-03-13 17:50:15.000 072 21251.14 433.02 43091.51 48048.70 2021-03-13 17:50:16.000 072 21251.14 433.06 43091.49 48048.75 2021-03-13 17:50:17.000 072 21251.09 433.11 43091.49 48048.69 2021-03-13 17:50:18.000 072 21251.07 433.13 43091.51 48048.71 2021-03-13 17:50:19.000 072 21251.00 433.15 43091.53 48048.65 2021-03-13 17:50:20.000 072 21250.94 433.19 43091.53 48048.69 2021-03-13 17:50:21.000 072 21250.84 433.22 43091.52 48048.57 2021-03-13 17:50:22.000 072 21250.75 433.22 43091.52 48048.59 2021-03-13 17:50:23.000 072 21250.69 433.22 43091.51 48048.52 2021-03-13 17:50:24.000 072 21250.63 433.23 43091.51 48048.52 2021-03-13 17:50:25.000 072 21250.57 433.25 43091.53 48048.46 2021-03-13 17:50:26.000 072 21250.54 433.28 43091.53 48048.47 2021-03-13 17:50:27.000 072 21250.48 433.26 43091.52 48048.42 2021-03-13 17:50:28.000 072 21250.46 433.28 43091.54 48048.40 2021-03-13 17:50:29.000 072 21250.47 433.28 43091.52 48048.33 2021-03-13 17:50:30.000 072 21250.59 433.25 43091.48 48048.41 2021-03-13 17:50:31.000 072 21250.68 433.24 43091.48 48048.46 2021-03-13 17:50:32.000 072 21250.72 433.30 43091.49 48048.50 2021-03-13 17:50:33.000 072 21250.77 433.33 43091.45 48048.48 2021-03-13 17:50:34.000 072 21250.79 433.38 43091.45 48048.36 2021-03-13 17:50:35.000 072 21250.82 433.42 43091.42 48048.52 2021-03-13 17:50:36.000 072 21250.82 433.44 43091.42 48048.47 2021-03-13 17:50:37.000 072 21250.82 433.47 43091.42 48048.53 2021-03-13 17:50:38.000 072 21250.77 433.52 43091.42 48048.46 2021-03-13 17:50:39.000 072 21250.77 433.53 43091.41 48048.50 2021-03-13 17:50:40.000 072 21250.73 433.54 43091.40 48048.43 2021-03-13 17:50:41.000 072 21250.64 433.55 43091.40 48048.41 2021-03-13 17:50:42.000 072 21250.52 433.52 43091.42 48048.35 2021-03-13 17:50:43.000 072 21250.40 433.50 43091.44 48048.37 2021-03-13 17:50:44.000 072 21250.34 433.51 43091.44 48048.32 2021-03-13 17:50:45.000 072 21250.28 433.49 43091.44 48048.35 2021-03-13 17:50:46.000 072 21250.22 433.48 43091.45 48048.28 2021-03-13 17:50:47.000 072 21250.20 433.49 43091.47 48048.28 2021-03-13 17:50:48.000 072 21250.14 433.50 43091.48 48048.25 2021-03-13 17:50:49.000 072 21250.19 433.51 43091.46 48048.28 2021-03-13 17:50:50.000 072 21250.23 433.53 43091.44 48048.32 2021-03-13 17:50:51.000 072 21250.25 433.51 43091.45 48048.23 2021-03-13 17:50:52.000 072 21250.29 433.51 43091.43 48048.33 2021-03-13 17:50:53.000 072 21250.31 433.50 43091.44 48048.26 2021-03-13 17:50:54.000 072 21250.33 433.51 43091.45 48048.25 2021-03-13 17:50:55.000 072 21250.37 433.52 43091.46 48048.22 2021-03-13 17:50:56.000 072 21250.38 433.53 43091.48 48048.41 2021-03-13 17:50:57.000 072 21250.41 433.54 43091.53 48048.36 2021-03-13 17:50:58.000 072 21250.42 433.55 43091.54 48048.38 2021-03-13 17:50:59.000 072 21250.37 433.59 43091.50 48048.36 2021-03-13 17:51:00.000 072 21250.36 433.58 43091.56 48048.38 2021-03-13 17:51:01.000 072 21250.36 433.55 43091.56 48048.41 2021-03-13 17:51:02.000 072 21250.35 433.53 43091.57 48048.40 2021-03-13 17:51:03.000 072 21250.38 433.48 43091.57 48048.43 2021-03-13 17:51:04.000 072 21250.43 433.49 43091.57 48048.41 2021-03-13 17:51:05.000 072 21250.43 433.49 43091.62 48048.43 2021-03-13 17:51:06.000 072 21250.44 433.47 43091.63 48048.52 2021-03-13 17:51:07.000 072 21250.43 433.48 43091.67 48048.56 2021-03-13 17:51:08.000 072 21250.40 433.50 43091.70 48048.54 2021-03-13 17:51:09.000 072 21250.41 433.51 43091.71 48048.58 2021-03-13 17:51:10.000 072 21250.42 433.50 43091.73 48048.57 2021-03-13 17:51:11.000 072 21250.38 433.53 43091.75 48048.59 2021-03-13 17:51:12.000 072 21250.35 433.56 43091.76 48048.54 2021-03-13 17:51:13.000 072 21250.26 433.59 43091.77 48048.60 2021-03-13 17:51:14.000 072 21250.25 433.58 43091.78 48048.52 2021-03-13 17:51:15.000 072 21250.20 433.60 43091.74 48048.54 2021-03-13 17:51:16.000 072 21250.11 433.61 43091.79 48048.53 2021-03-13 17:51:17.000 072 21250.07 433.57 43091.80 48048.48 2021-03-13 17:51:18.000 072 21250.03 433.58 43091.79 48048.43 2021-03-13 17:51:19.000 072 21250.04 433.55 43091.79 48048.41 2021-03-13 17:51:20.000 072 21250.05 433.55 43091.79 48048.45 2021-03-13 17:51:21.000 072 21250.05 433.52 43091.81 48048.47 2021-03-13 17:51:22.000 072 21250.01 433.53 43091.80 48048.40 2021-03-13 17:51:23.000 072 21250.03 433.48 43091.81 48048.36 2021-03-13 17:51:24.000 072 21250.03 433.46 43091.80 48048.47 2021-03-13 17:51:25.000 072 21250.01 433.44 43091.83 48048.48 2021-03-13 17:51:26.000 072 21250.02 433.42 43091.85 48048.45 2021-03-13 17:51:27.000 072 21250.00 433.41 43091.88 48048.32 2021-03-13 17:51:28.000 072 21249.99 433.42 43091.87 48048.46 2021-03-13 17:51:29.000 072 21249.99 433.41 43091.84 48048.59 2021-03-13 17:51:30.000 072 21249.95 433.40 43091.83 48048.35 2021-03-13 17:51:31.000 072 21249.94 433.40 43091.83 48048.37 2021-03-13 17:51:32.000 072 21249.89 433.43 43091.82 48048.31 2021-03-13 17:51:33.000 072 21249.84 433.43 43091.78 48048.48 2021-03-13 17:51:34.000 072 21249.74 433.45 43091.75 48048.32 2021-03-13 17:51:35.000 072 21249.67 433.45 43091.76 48048.14 2021-03-13 17:51:36.000 072 21249.58 433.42 43091.70 48048.24 2021-03-13 17:51:37.000 072 21249.52 433.38 43091.73 48048.15 2021-03-13 17:51:38.000 072 21249.41 433.35 43091.74 48048.15 2021-03-13 17:51:39.000 072 21249.32 433.28 43091.74 48048.01 2021-03-13 17:51:40.000 072 21249.21 433.25 43091.75 48048.04 2021-03-13 17:51:41.000 072 21249.10 433.25 43091.74 48047.91 2021-03-13 17:51:42.000 072 21249.05 433.21 43091.74 48047.97 2021-03-13 17:51:43.000 072 21248.97 433.21 43091.75 48047.89 2021-03-13 17:51:44.000 072 21248.93 433.19 43091.77 48047.88 2021-03-13 17:51:45.000 072 21248.94 433.19 43091.76 48047.88 2021-03-13 17:51:46.000 072 21248.89 433.19 43091.76 48047.87 2021-03-13 17:51:47.000 072 21248.90 433.19 43091.72 48047.84 2021-03-13 17:51:48.000 072 21248.86 433.20 43091.69 48047.89 2021-03-13 17:51:49.000 072 21248.89 433.16 43091.66 48047.80 2021-03-13 17:51:50.000 072 21248.91 433.15 43091.63 48047.74 2021-03-13 17:51:51.000 072 21248.91 433.14 43091.60 48047.76 2021-03-13 17:51:52.000 072 21248.93 433.11 43091.63 48047.89 2021-03-13 17:51:53.000 072 21248.94 433.07 43091.63 48047.87 2021-03-13 17:51:54.000 072 21248.99 433.05 43091.65 48047.79 2021-03-13 17:51:55.000 072 21248.99 433.05 43091.67 48047.83 2021-03-13 17:51:56.000 072 21248.99 433.05 43091.63 48047.73 2021-03-13 17:51:57.000 072 21249.04 433.07 43091.64 48047.86 2021-03-13 17:51:58.000 072 21249.05 433.06 43091.63 48047.84 2021-03-13 17:51:59.000 072 21249.03 433.06 43091.65 48047.71 2021-03-13 17:52:00.000 072 21248.98 433.12 43091.65 48047.89 2021-03-13 17:52:01.000 072 21248.97 433.15 43091.65 48047.70 2021-03-13 17:52:02.000 072 21248.98 433.13 43091.66 48047.75 2021-03-13 17:52:03.000 072 21248.96 433.16 43091.63 48047.75 2021-03-13 17:52:04.000 072 21248.96 433.16 43091.65 48047.79 2021-03-13 17:52:05.000 072 21248.96 433.13 43091.67 48047.65 2021-03-13 17:52:06.000 072 21248.94 433.11 43091.67 48047.70 2021-03-13 17:52:07.000 072 21248.88 433.11 43091.62 48047.75 2021-03-13 17:52:08.000 072 21248.80 433.13 43091.64 48047.71 2021-03-13 17:52:09.000 072 21248.75 433.11 43091.62 48047.66 2021-03-13 17:52:10.000 072 21248.73 433.09 43091.61 48047.76 2021-03-13 17:52:11.000 072 21248.73 433.06 43091.62 48047.55 2021-03-13 17:52:12.000 072 21248.73 433.01 43091.65 48047.73 2021-03-13 17:52:13.000 072 21248.73 433.00 43091.65 48047.66 2021-03-13 17:52:14.000 072 21248.73 432.98 43091.68 48047.61 2021-03-13 17:52:15.000 072 21248.78 432.94 43091.71 48047.84 2021-03-13 17:52:16.000 072 21248.80 432.92 43091.74 48047.68 2021-03-13 17:52:17.000 072 21248.83 432.89 43091.75 48047.81 2021-03-13 17:52:18.000 072 21248.87 432.91 43091.76 48047.81 2021-03-13 17:52:19.000 072 21248.95 432.92 43091.79 48047.87 2021-03-13 17:52:20.000 072 21248.97 432.95 43091.83 48047.91 2021-03-13 17:52:21.000 072 21248.96 432.98 43091.81 48047.94 2021-03-13 17:52:22.000 072 21248.95 432.99 43091.82 48047.97 2021-03-13 17:52:23.000 072 21248.94 433.03 43091.82 48047.85 2021-03-13 17:52:24.000 072 21248.91 433.05 43091.81 48047.96 2021-03-13 17:52:25.000 072 21248.88 433.10 43091.79 48047.94 2021-03-13 17:52:26.000 072 21248.85 433.11 43091.81 48047.77 2021-03-13 17:52:27.000 072 21248.77 433.14 43091.81 48047.97 2021-03-13 17:52:28.000 072 21248.66 433.17 43091.77 48047.78 2021-03-13 17:52:29.000 072 21248.60 433.18 43091.75 48047.75 2021-03-13 17:52:30.000 072 21248.56 433.13 43091.75 48047.74 2021-03-13 17:52:31.000 072 21248.51 433.11 43091.76 48047.63 2021-03-13 17:52:32.000 072 21248.47 433.08 43091.76 48047.65 2021-03-13 17:52:33.000 072 21248.45 433.09 43091.74 48047.72 2021-03-13 17:52:34.000 072 21248.39 433.07 43091.73 48047.66 2021-03-13 17:52:35.000 072 21248.39 433.04 43091.73 48047.52 2021-03-13 17:52:36.000 072 21248.40 433.02 43091.74 48047.57 2021-03-13 17:52:37.000 072 21248.39 433.02 43091.71 48047.53 2021-03-13 17:52:38.000 072 21248.41 433.02 43091.72 48047.58 2021-03-13 17:52:39.000 072 21248.46 432.99 43091.73 48047.56 2021-03-13 17:52:40.000 072 21248.53 433.01 43091.72 48047.66 2021-03-13 17:52:41.000 072 21248.53 433.06 43091.68 48047.69 2021-03-13 17:52:42.000 072 21248.53 433.11 43091.67 48047.75 2021-03-13 17:52:43.000 072 21248.54 433.13 43091.63 48047.59 2021-03-13 17:52:44.000 072 21248.59 433.13 43091.59 48047.74 2021-03-13 17:52:45.000 072 21248.56 433.11 43091.60 48047.60 2021-03-13 17:52:46.000 072 21248.54 433.14 43091.60 48047.53 2021-03-13 17:52:47.000 072 21248.55 433.15 43091.61 48047.60 2021-03-13 17:52:48.000 072 21248.50 433.15 43091.62 48047.66 2021-03-13 17:52:49.000 072 21248.48 433.17 43091.63 48047.60 2021-03-13 17:52:50.000 072 21248.41 433.19 43091.60 48047.63 2021-03-13 17:52:51.000 072 21248.32 433.21 43091.61 48047.44 2021-03-13 17:52:52.000 072 21248.23 433.23 43091.64 48047.41 2021-03-13 17:52:53.000 072 21248.15 433.21 43091.64 48047.45 2021-03-13 17:52:54.000 072 21248.07 433.19 43091.62 48047.43 2021-03-13 17:52:55.000 072 21248.00 433.18 43091.65 48047.37 2021-03-13 17:52:56.000 072 21247.90 433.14 43091.68 48047.34 2021-03-13 17:52:57.000 072 21247.86 433.09 43091.72 48047.45 2021-03-13 17:52:58.000 072 21247.80 433.09 43091.73 48047.25 2021-03-13 17:52:59.000 072 21247.82 433.08 43091.74 48047.31 2021-03-13 17:53:00.000 072 21247.82 433.14 43091.73 48047.51 2021-03-13 17:53:01.000 072 21247.87 433.21 43091.74 48047.33 2021-03-13 17:53:02.000 072 21247.92 433.24 43091.69 48047.41 2021-03-13 17:53:03.000 072 21247.95 433.27 43091.68 48047.44 2021-03-13 17:53:04.000 072 21248.03 433.26 43091.67 48047.28 2021-03-13 17:53:05.000 072 21248.05 433.29 43091.62 48047.42 2021-03-13 17:53:06.000 072 21248.09 433.30 43091.64 48047.44 2021-03-13 17:53:07.000 072 21248.12 433.27 43091.61 48047.43 2021-03-13 17:53:08.000 072 21248.15 433.26 43091.64 48047.44 2021-03-13 17:53:09.000 072 21248.15 433.23 43091.64 48047.47 2021-03-13 17:53:10.000 072 21248.10 433.22 43091.65 48047.51 2021-03-13 17:53:11.000 072 21248.12 433.24 43091.66 48047.54 2021-03-13 17:53:12.000 072 21248.12 433.21 43091.70 48047.50 2021-03-13 17:53:13.000 072 21248.08 433.24 43091.70 48047.47 2021-03-13 17:53:14.000 072 21248.07 433.24 43091.70 48047.52 2021-03-13 17:53:15.000 072 21248.01 433.25 43091.74 48047.41 2021-03-13 17:53:16.000 072 21247.99 433.26 43091.73 48047.43 2021-03-13 17:53:17.000 072 21247.93 433.31 43091.71 48047.43 2021-03-13 17:53:18.000 072 21247.91 433.32 43091.68 48047.44 2021-03-13 17:53:19.000 072 21247.88 433.30 43091.72 48047.46 2021-03-13 17:53:20.000 072 21247.81 433.27 43091.71 48047.38 2021-03-13 17:53:21.000 072 21247.76 433.29 43091.74 48047.32 2021-03-13 17:53:22.000 072 21247.73 433.30 43091.70 48047.29 2021-03-13 17:53:23.000 072 21247.70 433.32 43091.72 48047.39 2021-03-13 17:53:24.000 072 21247.66 433.29 43091.73 48047.27 2021-03-13 17:53:25.000 072 21247.68 433.25 43091.71 48047.30 2021-03-13 17:53:26.000 072 21247.72 433.18 43091.73 48047.25 2021-03-13 17:53:27.000 072 21247.77 433.10 43091.76 48047.31 2021-03-13 17:53:28.000 072 21247.83 433.05 43091.78 48047.41 2021-03-13 17:53:29.000 072 21247.90 433.07 43091.77 48047.38 2021-03-13 17:53:30.000 072 21247.93 433.06 43091.76 48047.41 2021-03-13 17:53:31.000 072 21247.95 433.07 43091.78 48047.41 2021-03-13 17:53:32.000 072 21248.03 433.07 43091.77 48047.41 2021-03-13 17:53:33.000 072 21248.06 433.07 43091.78 48047.55 2021-03-13 17:53:34.000 072 21248.07 433.02 43091.78 48047.45 2021-03-13 17:53:35.000 072 21248.07 433.01 43091.78 48047.53 2021-03-13 17:53:36.000 072 21248.11 432.99 43091.80 48047.46 2021-03-13 17:53:37.000 072 21248.13 432.95 43091.83 48047.57 2021-03-13 17:53:38.000 072 21248.11 432.90 43091.87 48047.56 2021-03-13 17:53:39.000 072 21248.10 432.88 43091.90 48047.64 2021-03-13 17:53:40.000 072 21248.10 432.92 43091.92 48047.67 2021-03-13 17:53:41.000 072 21248.06 432.94 43091.92 48047.67 2021-03-13 17:53:42.000 072 21248.06 432.96 43091.95 48047.72 2021-03-13 17:53:43.000 072 21248.06 432.95 43091.96 48047.70 2021-03-13 17:53:44.000 072 21248.04 432.96 43091.98 48047.66 2021-03-13 17:53:45.000 072 21247.98 432.96 43092.00 48047.65 2021-03-13 17:53:46.000 072 21247.92 432.95 43092.03 48047.71 2021-03-13 17:53:47.000 072 21247.87 432.93 43092.06 48047.75 2021-03-13 17:53:48.000 072 21247.79 432.94 43092.06 48047.62 2021-03-13 17:53:49.000 072 21247.75 432.92 43092.04 48047.56 2021-03-13 17:53:50.000 072 21247.64 432.93 43092.06 48047.59 2021-03-13 17:53:51.000 072 21247.60 432.91 43092.04 48047.55 2021-03-13 17:53:52.000 072 21247.62 432.87 43092.03 48047.54 2021-03-13 17:53:53.000 072 21247.65 432.83 43092.03 48047.59 2021-03-13 17:53:54.000 072 21247.64 432.84 43092.08 48047.53 2021-03-13 17:53:55.000 072 21247.64 432.81 43092.09 48047.58 2021-03-13 17:53:56.000 072 21247.72 432.80 43092.10 48047.57 2021-03-13 17:53:57.000 072 21247.71 432.81 43092.13 48047.62 2021-03-13 17:53:58.000 072 21247.73 432.84 43092.14 48047.58 2021-03-13 17:53:59.000 072 21247.76 432.81 43092.13 48047.55 2021-03-13 17:54:00.000 072 21247.71 432.82 43092.16 48047.68 2021-03-13 17:54:01.000 072 21247.68 432.84 43092.19 48047.79 2021-03-13 17:54:02.000 072 21247.65 432.83 43092.22 48047.73 2021-03-13 17:54:03.000 072 21247.60 432.86 43092.20 48047.62 2021-03-13 17:54:04.000 072 21247.54 432.87 43092.25 48047.79 2021-03-13 17:54:05.000 072 21247.55 432.86 43092.23 48047.72 2021-03-13 17:54:06.000 072 21247.54 432.83 43092.25 48047.69 2021-03-13 17:54:07.000 072 21247.52 432.87 43092.24 48047.75 2021-03-13 17:54:08.000 072 21247.49 432.91 43092.22 48047.68 2021-03-13 17:54:09.000 072 21247.48 432.92 43092.19 48047.68 2021-03-13 17:54:10.000 072 21247.48 432.94 43092.23 48047.66 2021-03-13 17:54:11.000 072 21247.51 432.95 43092.19 48047.68 2021-03-13 17:54:12.000 072 21247.47 432.97 43092.19 48047.54 2021-03-13 17:54:13.000 072 21247.43 433.03 43092.16 48047.64 2021-03-13 17:54:14.000 072 21247.45 433.04 43092.16 48047.70 2021-03-13 17:54:15.000 072 21247.46 433.08 43092.13 48047.60 2021-03-13 17:54:16.000 072 21247.49 433.11 43092.14 48047.63 2021-03-13 17:54:17.000 072 21247.47 433.16 43092.12 48047.54 2021-03-13 17:54:18.000 072 21247.46 433.21 43092.06 48047.51 2021-03-13 17:54:19.000 072 21247.43 433.25 43092.03 48047.55 2021-03-13 17:54:20.000 072 21247.39 433.28 43092.02 48047.46 2021-03-13 17:54:21.000 072 21247.32 433.29 43091.97 48047.35 2021-03-13 17:54:22.000 072 21247.26 433.30 43091.95 48047.42 2021-03-13 17:54:23.000 072 21247.19 433.28 43091.94 48047.40 2021-03-13 17:54:24.000 072 21247.13 433.25 43091.93 48047.18 2021-03-13 17:54:25.000 072 21247.01 433.24 43091.94 48047.26 2021-03-13 17:54:26.000 072 21246.94 433.21 43091.91 48047.22 2021-03-13 17:54:27.000 072 21246.84 433.17 43091.93 48047.27 2021-03-13 17:54:28.000 072 21246.80 433.19 43091.92 48047.10 2021-03-13 17:54:29.000 072 21246.80 433.22 43091.89 48047.13 2021-03-13 17:54:30.000 072 21246.85 433.22 43091.86 48047.09 2021-03-13 17:54:31.000 072 21246.92 433.22 43091.85 48047.05 2021-03-13 17:54:32.000 072 21246.98 433.22 43091.82 48047.02 2021-03-13 17:54:33.000 072 21247.06 433.23 43091.79 48047.05 2021-03-13 17:54:34.000 072 21247.13 433.25 43091.80 48047.12 2021-03-13 17:54:35.000 072 21247.17 433.28 43091.81 48047.07 2021-03-13 17:54:36.000 072 21247.23 433.34 43091.80 48047.10 2021-03-13 17:54:37.000 072 21247.29 433.40 43091.75 48047.19 2021-03-13 17:54:38.000 072 21247.28 433.44 43091.73 48047.18 2021-03-13 17:54:39.000 072 21247.26 433.52 43091.69 48047.18 2021-03-13 17:54:40.000 072 21247.23 433.57 43091.62 48046.96 2021-03-13 17:54:41.000 072 21247.16 433.58 43091.62 48047.06 2021-03-13 17:54:42.000 072 21247.10 433.61 43091.61 48047.00 2021-03-13 17:54:43.000 072 21247.07 433.66 43091.60 48046.90 2021-03-13 17:54:44.000 072 21247.02 433.67 43091.57 48047.01 2021-03-13 17:54:45.000 072 21246.95 433.66 43091.56 48046.83 2021-03-13 17:54:46.000 072 21246.89 433.67 43091.57 48046.80 2021-03-13 17:54:47.000 072 21246.85 433.67 43091.59 48046.81 2021-03-13 17:54:48.000 072 21246.86 433.66 43091.57 48046.77 2021-03-13 17:54:49.000 072 21246.85 433.68 43091.55 48046.75 2021-03-13 17:54:50.000 072 21246.89 433.68 43091.56 48046.92 2021-03-13 17:54:51.000 072 21246.95 433.69 43091.60 48046.99 2021-03-13 17:54:52.000 072 21246.98 433.73 43091.61 48046.83 2021-03-13 17:54:53.000 072 21247.04 433.74 43091.59 48046.84 2021-03-13 17:54:54.000 072 21247.10 433.79 43091.60 48046.97 2021-03-13 17:54:55.000 072 21247.09 433.83 43091.61 48047.09 2021-03-13 17:54:56.000 072 21247.08 433.86 43091.61 48046.93 2021-03-13 17:54:57.000 072 21247.06 433.87 43091.60 48046.91 2021-03-13 17:54:58.000 072 21246.96 433.85 43091.62 48047.00 2021-03-13 17:54:59.000 072 21246.92 433.84 43091.70 48046.92 2021-03-13 17:55:00.000 072 21246.86 433.87 43091.68 48046.83 2021-03-13 17:55:01.000 072 21246.82 433.86 43091.67 48046.98 2021-03-13 17:55:02.000 072 21246.75 433.87 43091.73 48046.77 2021-03-13 17:55:03.000 072 21246.73 433.87 43091.73 48046.84 2021-03-13 17:55:04.000 072 21246.71 433.84 43091.72 48046.78 2021-03-13 17:55:05.000 072 21246.71 433.83 43091.73 48046.88 2021-03-13 17:55:06.000 072 21246.73 433.81 43091.73 48046.88 2021-03-13 17:55:07.000 072 21246.71 433.84 43091.75 48046.87 2021-03-13 17:55:08.000 072 21246.71 433.87 43091.76 48046.90 2021-03-13 17:55:09.000 072 21246.71 433.87 43091.80 48046.85 2021-03-13 17:55:10.000 072 21246.67 433.87 43091.84 48046.87 2021-03-13 17:55:11.000 072 21246.64 433.89 43091.83 48046.84 2021-03-13 17:55:12.000 072 21246.59 433.87 43091.81 48046.88 2021-03-13 17:55:13.000 072 21246.54 433.88 43091.86 48046.89 2021-03-13 17:55:14.000 072 21246.48 433.86 43091.89 48046.82 2021-03-13 17:55:15.000 072 21246.42 433.81 43091.92 48046.87 2021-03-13 17:55:16.000 072 21246.34 433.78 43091.93 48046.82 2021-03-13 17:55:17.000 072 21246.33 433.71 43091.95 48046.86 2021-03-13 17:55:18.000 072 21246.28 433.65 43091.97 48046.83 2021-03-13 17:55:19.000 072 21246.27 433.62 43091.96 48046.83 2021-03-13 17:55:20.000 072 21246.24 433.60 43091.97 48046.85 2021-03-13 17:55:21.000 072 21246.26 433.57 43092.01 48046.92 2021-03-13 17:55:22.000 072 21246.30 433.55 43092.02 48046.91 2021-03-13 17:55:23.000 072 21246.29 433.55 43092.01 48046.94 2021-03-13 17:55:24.000 072 21246.30 433.52 43092.01 48046.92 2021-03-13 17:55:25.000 072 21246.28 433.54 43092.05 48046.93 2021-03-13 17:55:26.000 072 21246.29 433.60 43092.03 48046.87 2021-03-13 17:55:27.000 072 21246.30 433.65 43091.99 48046.91 2021-03-13 17:55:28.000 072 21246.25 433.68 43091.93 48046.82 2021-03-13 17:55:29.000 072 21246.14 433.70 43091.91 48046.80 2021-03-13 17:55:30.000 072 21246.09 433.66 43091.90 48046.71 2021-03-13 17:55:31.000 072 21246.07 433.66 43091.89 48046.67 2021-03-13 17:55:32.000 072 21246.03 433.61 43091.87 48046.69 2021-03-13 17:55:33.000 072 21245.97 433.58 43091.91 48046.70 2021-03-13 17:55:34.000 072 21245.91 433.59 43091.93 48046.64 2021-03-13 17:55:35.000 072 21245.86 433.62 43091.92 48046.69 2021-03-13 17:55:36.000 072 21245.81 433.70 43091.92 48046.64 2021-03-13 17:55:37.000 072 21245.79 433.74 43091.86 48046.60 2021-03-13 17:55:38.000 072 21245.79 433.82 43091.83 48046.53 2021-03-13 17:55:39.000 072 21245.76 433.87 43091.82 48046.47 2021-03-13 17:55:40.000 072 21245.73 433.95 43091.78 48046.42 2021-03-13 17:55:41.000 072 21245.71 434.00 43091.76 48046.40 2021-03-13 17:55:42.000 072 21245.67 434.01 43091.74 48046.37 2021-03-13 17:55:43.000 072 21245.57 434.04 43091.71 48046.32 2021-03-13 17:55:44.000 072 21245.50 434.08 43091.69 48046.28 2021-03-13 17:55:45.000 072 21245.50 434.10 43091.69 48046.28 2021-03-13 17:55:46.000 072 21245.43 434.09 43091.66 48046.31 2021-03-13 17:55:47.000 072 21245.34 434.09 43091.69 48046.16 2021-03-13 17:55:48.000 072 21245.26 434.07 43091.69 48046.12 2021-03-13 17:55:49.000 072 21245.21 434.06 43091.73 48046.15 2021-03-13 17:55:50.000 072 21245.24 434.01 43091.77 48046.25 2021-03-13 17:55:51.000 072 21245.26 433.96 43091.85 48046.15 2021-03-13 17:55:52.000 072 21245.25 433.93 43091.88 48046.25 2021-03-13 17:55:53.000 072 21245.27 433.92 43091.92 48046.23 2021-03-13 17:55:54.000 072 21245.27 433.89 43091.98 48046.35 2021-03-13 17:55:55.000 072 21245.26 433.91 43091.97 48046.52 2021-03-13 17:55:56.000 072 21245.26 433.96 43091.94 48046.34 2021-03-13 17:55:57.000 072 21245.30 433.96 43091.96 48046.54 2021-03-13 17:55:58.000 072 21245.31 433.97 43091.99 48046.56 2021-03-13 17:55:59.000 072 21245.31 433.93 43092.01 48046.35 2021-03-13 17:56:00.000 072 21245.29 433.96 43092.00 48046.40 2021-03-13 17:56:01.000 072 21245.29 434.00 43092.01 48046.44 2021-03-13 17:56:02.000 072 21245.29 434.04 43091.97 48046.43 2021-03-13 17:56:03.000 072 21245.30 434.07 43091.97 48046.46 2021-03-13 17:56:04.000 072 21245.35 434.08 43092.00 48046.43 2021-03-13 17:56:05.000 072 21245.32 434.04 43091.99 48046.60 2021-03-13 17:56:06.000 072 21245.30 434.04 43092.05 48046.45 2021-03-13 17:56:07.000 072 21245.27 434.06 43092.07 48046.47 2021-03-13 17:56:08.000 072 21245.28 434.05 43092.09 48046.60 2021-03-13 17:56:09.000 072 21245.28 434.03 43092.13 48046.50 2021-03-13 17:56:10.000 072 21245.24 434.00 43092.13 48046.56 2021-03-13 17:56:11.000 072 21245.28 433.99 43092.12 48046.58 2021-03-13 17:56:12.000 072 21245.33 433.97 43092.17 48046.56 2021-03-13 17:56:13.000 072 21245.34 433.99 43092.16 48046.60 2021-03-13 17:56:14.000 072 21245.39 433.99 43092.14 48046.66 2021-03-13 17:56:15.000 072 21245.47 434.00 43092.19 48046.68 2021-03-13 17:56:16.000 072 21245.54 433.99 43092.24 48046.73 2021-03-13 17:56:17.000 072 21245.63 433.91 43092.21 48046.73 2021-03-13 17:56:18.000 072 21245.68 433.86 43092.23 48046.85 2021-03-13 17:56:19.000 072 21245.77 433.82 43092.30 48046.87 2021-03-13 17:56:20.000 072 21245.83 433.79 43092.34 48046.95 2021-03-13 17:56:21.000 072 21245.83 433.81 43092.37 48047.05 2021-03-13 17:56:22.000 072 21245.88 433.80 43092.44 48047.11 2021-03-13 17:56:23.000 072 21245.93 433.81 43092.48 48047.12 2021-03-13 17:56:24.000 072 21245.91 433.84 43092.48 48047.13 2021-03-13 17:56:25.000 072 21245.87 433.86 43092.46 48047.19 2021-03-13 17:56:26.000 072 21245.80 433.96 43092.46 48047.14 2021-03-13 17:56:27.000 072 21245.75 434.05 43092.41 48047.13 2021-03-13 17:56:28.000 072 21245.70 434.09 43092.38 48047.08 2021-03-13 17:56:29.000 072 21245.65 434.12 43092.33 48046.96 2021-03-13 17:56:30.000 072 21245.58 434.14 43092.32 48046.98 2021-03-13 17:56:31.000 072 21245.53 434.13 43092.31 48046.90 2021-03-13 17:56:32.000 072 21245.49 434.15 43092.27 48046.88 2021-03-13 17:56:33.000 072 21245.44 434.14 43092.25 48046.81 2021-03-13 17:56:34.000 072 21245.42 434.13 43092.26 48046.85 2021-03-13 17:56:35.000 072 21245.40 434.12 43092.23 48046.82 2021-03-13 17:56:36.000 072 21245.36 434.11 43092.22 48046.74 2021-03-13 17:56:37.000 072 21245.34 434.09 43092.22 48046.79 2021-03-13 17:56:38.000 072 21245.30 434.09 43092.22 48046.75 2021-03-13 17:56:39.000 072 21245.29 434.09 43092.20 48046.68 2021-03-13 17:56:40.000 072 21245.26 434.04 43092.22 48046.69 2021-03-13 17:56:41.000 072 21245.18 433.98 43092.23 48046.66 2021-03-13 17:56:42.000 072 21245.19 433.99 43092.24 48046.65 2021-03-13 17:56:43.000 072 21245.23 434.00 43092.23 48046.64 2021-03-13 17:56:44.000 072 21245.23 434.00 43092.19 48046.64 2021-03-13 17:56:45.000 072 21245.23 434.05 43092.15 48046.70 2021-03-13 17:56:46.000 072 21245.22 434.05 43092.13 48046.58 2021-03-13 17:56:47.000 072 21245.21 434.03 43092.14 48046.62 2021-03-13 17:56:48.000 072 21245.20 434.01 43092.11 48046.55 2021-03-13 17:56:49.000 072 21245.19 434.02 43092.10 48046.54 2021-03-13 17:56:50.000 072 21245.13 434.00 43092.09 48046.54 2021-03-13 17:56:51.000 072 21245.08 433.99 43092.09 48046.47 2021-03-13 17:56:52.000 072 21245.04 434.01 43092.09 48046.58 2021-03-13 17:56:53.000 072 21244.96 434.10 43092.06 48046.46 2021-03-13 17:56:54.000 072 21244.92 434.19 43091.99 48046.41 2021-03-13 17:56:55.000 072 21244.89 434.25 43091.91 48046.31 2021-03-13 17:56:56.000 072 21244.90 434.28 43091.83 48046.19 2021-03-13 17:56:57.000 072 21244.91 434.29 43091.81 48046.21 2021-03-13 17:56:58.000 072 21244.91 434.31 43091.75 48046.19 2021-03-13 17:56:59.000 072 21244.93 434.31 43091.74 48046.21 2021-03-13 17:57:00.000 072 21244.97 434.28 43091.72 48046.12 2021-03-13 17:57:01.000 072 21245.00 434.26 43091.69 48046.07 2021-03-13 17:57:02.000 072 21245.05 434.25 43091.73 48046.11 2021-03-13 17:57:03.000 072 21245.06 434.20 43091.75 48046.11 2021-03-13 17:57:04.000 072 21245.05 434.14 43091.77 48046.14 2021-03-13 17:57:05.000 072 21245.08 434.11 43091.77 48046.12 2021-03-13 17:57:06.000 072 21245.09 434.05 43091.78 48046.18 2021-03-13 17:57:07.000 072 21245.12 434.02 43091.84 48046.19 2021-03-13 17:57:08.000 072 21245.10 434.01 43091.84 48046.23 2021-03-13 17:57:09.000 072 21245.11 434.01 43091.85 48046.19 2021-03-13 17:57:10.000 072 21245.11 434.01 43091.84 48046.26 2021-03-13 17:57:11.000 072 21245.07 434.03 43091.86 48046.23 2021-03-13 17:57:12.000 072 21245.05 434.07 43091.84 48046.22 2021-03-13 17:57:13.000 072 21245.01 434.08 43091.83 48046.25 2021-03-13 17:57:14.000 072 21244.98 434.10 43091.83 48046.23 2021-03-13 17:57:15.000 072 21244.97 434.11 43091.83 48046.15 2021-03-13 17:57:16.000 072 21244.95 434.11 43091.81 48046.21 2021-03-13 17:57:17.000 072 21244.89 434.13 43091.80 48046.03 2021-03-13 17:57:18.000 072 21244.88 434.17 43091.76 48046.05 2021-03-13 17:57:19.000 072 21244.87 434.21 43091.77 48046.08 2021-03-13 17:57:20.000 072 21244.85 434.22 43091.77 48046.10 2021-03-13 17:57:21.000 072 21244.85 434.23 43091.75 48046.03 2021-03-13 17:57:22.000 072 21244.89 434.24 43091.76 48046.03 2021-03-13 17:57:23.000 072 21244.89 434.24 43091.74 48046.06 2021-03-13 17:57:24.000 072 21244.87 434.25 43091.74 48046.08 2021-03-13 17:57:25.000 072 21244.85 434.27 43091.74 48046.11 2021-03-13 17:57:26.000 072 21244.82 434.30 43091.74 48046.02 2021-03-13 17:57:27.000 072 21244.76 434.32 43091.75 48045.97 2021-03-13 17:57:28.000 072 21244.77 434.34 43091.73 48045.93 2021-03-13 17:57:29.000 072 21244.75 434.37 43091.72 48045.96 2021-03-13 17:57:30.000 072 21244.70 434.39 43091.69 48045.92 2021-03-13 17:57:31.000 072 21244.67 434.42 43091.70 48045.83 2021-03-13 17:57:32.000 072 21244.61 434.42 43091.69 48045.89 2021-03-13 17:57:33.000 072 21244.59 434.44 43091.64 48045.86 2021-03-13 17:57:34.000 072 21244.55 434.46 43091.62 48045.81 2021-03-13 17:57:35.000 072 21244.47 434.46 43091.63 48045.81 2021-03-13 17:57:36.000 072 21244.41 434.47 43091.60 48045.72 2021-03-13 17:57:37.000 072 21244.36 434.45 43091.56 48045.67 2021-03-13 17:57:38.000 072 21244.34 434.39 43091.54 48045.65 2021-03-13 17:57:39.000 072 21244.33 434.31 43091.57 48045.64 2021-03-13 17:57:40.000 072 21244.35 434.22 43091.64 48045.70 2021-03-13 17:57:41.000 072 21244.34 434.18 43091.66 48045.71 2021-03-13 17:57:42.000 072 21244.32 434.18 43091.72 48045.81 2021-03-13 17:57:43.000 072 21244.35 434.15 43091.71 48045.78 2021-03-13 17:57:44.000 072 21244.31 434.17 43091.71 48045.79 2021-03-13 17:57:45.000 072 21244.26 434.20 43091.70 48045.74 2021-03-13 17:57:46.000 072 21244.27 434.21 43091.70 48045.74 2021-03-13 17:57:47.000 072 21244.26 434.21 43091.69 48045.77 2021-03-13 17:57:48.000 072 21244.23 434.23 43091.65 48045.83 2021-03-13 17:57:49.000 072 21244.23 434.25 43091.66 48045.77 2021-03-13 17:57:50.000 072 21244.26 434.26 43091.65 48045.80 2021-03-13 17:57:51.000 072 21244.27 434.27 43091.63 48045.73 2021-03-13 17:57:52.000 072 21244.28 434.28 43091.62 48045.69 2021-03-13 17:57:53.000 072 21244.36 434.30 43091.63 48045.71 2021-03-13 17:57:54.000 072 21244.35 434.32 43091.59 48045.74 2021-03-13 17:57:55.000 072 21244.37 434.33 43091.62 48045.69 2021-03-13 17:57:56.000 072 21244.43 434.29 43091.63 48045.81 2021-03-13 17:57:57.000 072 21244.49 434.29 43091.66 48045.82 2021-03-13 17:57:58.000 072 21244.49 434.30 43091.69 48045.88 2021-03-13 17:57:59.000 072 21244.50 434.29 43091.75 48045.91 2021-03-13 17:58:00.000 072 21244.49 434.27 43091.78 48045.91 2021-03-13 17:58:01.000 072 21244.43 434.22 43091.81 48045.87 2021-03-13 17:58:02.000 072 21244.38 434.19 43091.87 48045.93 2021-03-13 17:58:03.000 072 21244.35 434.22 43091.87 48045.96 2021-03-13 17:58:04.000 072 21244.34 434.23 43091.90 48046.00 2021-03-13 17:58:05.000 072 21244.29 434.24 43091.94 48045.97 2021-03-13 17:58:06.000 072 21244.27 434.26 43091.94 48045.92 2021-03-13 17:58:07.000 072 21244.26 434.27 43091.94 48045.92 2021-03-13 17:58:08.000 072 21244.26 434.28 43091.97 48046.03 2021-03-13 17:58:09.000 072 21244.19 434.30 43091.96 48045.98 2021-03-13 17:58:10.000 072 21244.16 434.32 43091.95 48045.90 2021-03-13 17:58:11.000 072 21244.16 434.33 43091.93 48045.92 2021-03-13 17:58:12.000 072 21244.16 434.38 43091.93 48045.90 2021-03-13 17:58:13.000 072 21244.16 434.40 43091.91 48045.85 2021-03-13 17:58:14.000 072 21244.17 434.42 43091.91 48045.88 2021-03-13 17:58:15.000 072 21244.16 434.41 43091.90 48045.89 2021-03-13 17:58:16.000 072 21244.20 434.43 43091.93 48045.89 2021-03-13 17:58:17.000 072 21244.19 434.47 43091.95 48045.95 2021-03-13 17:58:18.000 072 21244.19 434.50 43091.93 48045.91 2021-03-13 17:58:19.000 072 21244.17 434.48 43091.94 48045.87 2021-03-13 17:58:20.000 072 21244.14 434.44 43091.94 48045.87 2021-03-13 17:58:21.000 072 21244.11 434.39 43091.94 48045.89 2021-03-13 17:58:22.000 072 21244.04 434.34 43091.98 48045.88 2021-03-13 17:58:23.000 072 21244.04 434.30 43092.00 48045.96 2021-03-13 17:58:24.000 072 21243.99 434.29 43092.05 48045.95 2021-03-13 17:58:25.000 072 21243.96 434.26 43092.07 48045.96 2021-03-13 17:58:26.000 072 21243.91 434.22 43092.11 48045.99 2021-03-13 17:58:27.000 072 21243.88 434.21 43092.16 48045.99 2021-03-13 17:58:28.000 072 21243.87 434.18 43092.20 48045.98 2021-03-13 17:58:29.000 072 21243.88 434.16 43092.23 48045.98 2021-03-13 17:58:30.000 072 21243.90 434.18 43092.25 48046.05 2021-03-13 17:58:31.000 072 21243.90 434.22 43092.30 48046.08 2021-03-13 17:58:32.000 072 21243.90 434.29 43092.30 48046.12 2021-03-13 17:58:33.000 072 21243.90 434.38 43092.23 48046.11 2021-03-13 17:58:34.000 072 21243.91 434.44 43092.25 48046.08 2021-03-13 17:58:35.000 072 21243.93 434.47 43092.22 48046.01 2021-03-13 17:58:36.000 072 21243.91 434.48 43092.19 48045.96 2021-03-13 17:58:37.000 072 21243.92 434.45 43092.20 48046.18 2021-03-13 17:58:38.000 072 21243.91 434.44 43092.20 48046.03 2021-03-13 17:58:39.000 072 21243.91 434.44 43092.24 48046.12 2021-03-13 17:58:40.000 072 21243.92 434.45 43092.23 48046.03 2021-03-13 17:58:41.000 072 21243.92 434.50 43092.22 48046.02 2021-03-13 17:58:42.000 072 21243.99 434.46 43092.24 48046.11 2021-03-13 17:58:43.000 072 21243.97 434.44 43092.24 48046.15 2021-03-13 17:58:44.000 072 21243.97 434.45 43092.27 48046.15 2021-03-13 17:58:45.000 072 21243.97 434.45 43092.30 48046.14 2021-03-13 17:58:46.000 072 21244.00 434.48 43092.33 48046.16 2021-03-13 17:58:47.000 072 21244.00 434.53 43092.34 48046.14 2021-03-13 17:58:48.000 072 21243.99 434.58 43092.32 48046.17 2021-03-13 17:58:49.000 072 21243.96 434.57 43092.32 48046.13 2021-03-13 17:58:50.000 072 21243.93 434.60 43092.32 48046.17 2021-03-13 17:58:51.000 072 21243.89 434.63 43092.28 48046.14 2021-03-13 17:58:52.000 072 21243.85 434.66 43092.30 48046.16 2021-03-13 17:58:53.000 072 21243.82 434.68 43092.28 48046.11 2021-03-13 17:58:54.000 072 21243.77 434.74 43092.26 48046.07 2021-03-13 17:58:55.000 072 21243.70 434.82 43092.20 48046.07 2021-03-13 17:58:56.000 072 21243.65 434.88 43092.15 48045.97 2021-03-13 17:58:57.000 072 21243.62 434.91 43092.11 48045.85 2021-03-13 17:58:58.000 072 21243.61 434.89 43092.09 48045.87 2021-03-13 17:58:59.000 072 21243.64 434.87 43092.09 48045.81 2021-03-13 17:59:00.000 072 21243.64 434.86 43092.11 48045.82 2021-03-13 17:59:01.000 072 21243.58 434.87 43092.10 48045.83 2021-03-13 17:59:02.000 072 21243.59 434.87 43092.11 48045.79 2021-03-13 17:59:03.000 072 21243.61 434.87 43092.13 48045.85 2021-03-13 17:59:04.000 072 21243.67 434.88 43092.12 48045.81 2021-03-13 17:59:05.000 072 21243.72 434.87 43092.13 48045.85 2021-03-13 17:59:06.000 072 21243.75 434.85 43092.18 48045.89 2021-03-13 17:59:07.000 072 21243.76 434.83 43092.17 48045.91 2021-03-13 17:59:08.000 072 21243.77 434.86 43092.17 48045.93 2021-03-13 17:59:09.000 072 21243.82 434.86 43092.19 48045.98 2021-03-13 17:59:10.000 072 21243.85 434.82 43092.22 48045.96 2021-03-13 17:59:11.000 072 21243.90 434.79 43092.20 48046.04 2021-03-13 17:59:12.000 072 21243.91 434.80 43092.22 48046.02 2021-03-13 17:59:13.000 072 21243.93 434.85 43092.24 48046.09 2021-03-13 17:59:14.000 072 21243.95 434.93 43092.25 48046.09 2021-03-13 17:59:15.000 072 21243.92 434.95 43092.21 48046.09 2021-03-13 17:59:16.000 072 21243.91 434.95 43092.21 48046.10 2021-03-13 17:59:17.000 072 21243.93 434.91 43092.21 48046.13 2021-03-13 17:59:18.000 072 21243.93 434.93 43092.22 48046.11 2021-03-13 17:59:19.000 072 21243.90 434.93 43092.20 48046.11 2021-03-13 17:59:20.000 072 21243.90 434.89 43092.19 48046.09 2021-03-13 17:59:21.000 072 21243.89 434.89 43092.25 48046.07 2021-03-13 17:59:22.000 072 21243.89 434.90 43092.28 48046.08 2021-03-13 17:59:23.000 072 21243.81 434.88 43092.27 48046.11 2021-03-13 17:59:24.000 072 21243.78 434.85 43092.29 48046.09 2021-03-13 17:59:25.000 072 21243.78 434.86 43092.33 48046.17 2021-03-13 17:59:26.000 072 21243.75 434.90 43092.35 48046.14 2021-03-13 17:59:27.000 072 21243.68 434.90 43092.37 48046.19 2021-03-13 17:59:28.000 072 21243.66 434.89 43092.40 48046.14 2021-03-13 17:59:29.000 072 21243.68 434.87 43092.40 48046.12 2021-03-13 17:59:30.000 072 21243.66 434.86 43092.41 48046.14 2021-03-13 17:59:31.000 072 21243.64 434.89 43092.44 48046.10 2021-03-13 17:59:32.000 072 21243.65 434.84 43092.44 48046.12 2021-03-13 17:59:33.000 072 21243.67 434.84 43092.43 48046.16 2021-03-13 17:59:34.000 072 21243.65 434.81 43092.41 48046.12 2021-03-13 17:59:35.000 072 21243.67 434.80 43092.46 48046.16 2021-03-13 17:59:36.000 072 21243.71 434.78 43092.46 48046.22 2021-03-13 17:59:37.000 072 21243.70 434.78 43092.45 48046.22 2021-03-13 17:59:38.000 072 21243.68 434.78 43092.49 48046.25 2021-03-13 17:59:39.000 072 21243.66 434.77 43092.51 48046.27 2021-03-13 17:59:40.000 072 21243.69 434.74 43092.51 48046.27 2021-03-13 17:59:41.000 072 21243.68 434.74 43092.55 48046.22 2021-03-13 17:59:42.000 072 21243.62 434.78 43092.55 48046.21 2021-03-13 17:59:43.000 072 21243.62 434.76 43092.54 48046.22 2021-03-13 17:59:44.000 072 21243.61 434.77 43092.56 48046.23 2021-03-13 17:59:45.000 072 21243.62 434.79 43092.59 48046.21 2021-03-13 17:59:46.000 072 21243.63 434.84 43092.62 48046.25 2021-03-13 17:59:47.000 072 21243.65 434.86 43092.57 48046.27 2021-03-13 17:59:48.000 072 21243.71 434.91 43092.57 48046.29 2021-03-13 17:59:49.000 072 21243.71 434.97 43092.56 48046.23 2021-03-13 17:59:50.000 072 21243.68 434.97 43092.53 48046.29 2021-03-13 17:59:51.000 072 21243.65 435.01 43092.52 48046.28 2021-03-13 17:59:52.000 072 21243.62 435.08 43092.51 48046.23 2021-03-13 17:59:53.000 072 21243.58 435.14 43092.49 48046.25 2021-03-13 17:59:54.000 072 21243.53 435.19 43092.44 48046.20 2021-03-13 17:59:55.000 072 21243.52 435.18 43092.42 48046.15 2021-03-13 17:59:56.000 072 21243.51 435.17 43092.40 48046.13 2021-03-13 17:59:57.000 072 21243.50 435.17 43092.40 48046.09 2021-03-13 17:59:58.000 072 21243.51 435.15 43092.39 48046.06 2021-03-13 17:59:59.000 072 21243.50 435.15 43092.38 48046.08 2021-03-13 18:00:00.000 072 21243.52 435.15 43092.38 48046.04 2021-03-13 18:00:01.000 072 21243.54 435.17 43092.38 48046.10 2021-03-13 18:00:02.000 072 21243.54 435.18 43092.35 48046.06 2021-03-13 18:00:03.000 072 21243.54 435.20 43092.34 48046.10 2021-03-13 18:00:04.000 072 21243.57 435.24 43092.36 48046.08 2021-03-13 18:00:05.000 072 21243.63 435.31 43092.32 48046.06 2021-03-13 18:00:06.000 072 21243.65 435.39 43092.30 48046.09 2021-03-13 18:00:07.000 072 21243.70 435.44 43092.26 48046.07 2021-03-13 18:00:08.000 072 21243.73 435.50 43092.27 48046.07 2021-03-13 18:00:09.000 072 21243.76 435.54 43092.24 48046.10 2021-03-13 18:00:10.000 072 21243.74 435.57 43092.24 48046.09 2021-03-13 18:00:11.000 072 21243.76 435.59 43092.24 48046.05 2021-03-13 18:00:12.000 072 21243.74 435.61 43092.23 48046.00 2021-03-13 18:00:13.000 072 21243.71 435.65 43092.22 48046.04 2021-03-13 18:00:14.000 072 21243.71 435.62 43092.26 48046.03 2021-03-13 18:00:15.000 072 21243.71 435.61 43092.28 48046.06 2021-03-13 18:00:16.000 072 21243.68 435.59 43092.27 48046.04 2021-03-13 18:00:17.000 072 21243.68 435.57 43092.28 48046.05 2021-03-13 18:00:18.000 072 21243.64 435.54 43092.29 48046.03 2021-03-13 18:00:19.000 072 21243.61 435.54 43092.28 48046.01 2021-03-13 18:00:20.000 072 21243.60 435.51 43092.29 48046.06 2021-03-13 18:00:21.000 072 21243.61 435.56 43092.29 48046.03 2021-03-13 18:00:22.000 072 21243.61 435.63 43092.27 48046.05 2021-03-13 18:00:23.000 072 21243.65 435.69 43092.23 48046.06 2021-03-13 18:00:24.000 072 21243.67 435.71 43092.24 48046.01 2021-03-13 18:00:25.000 072 21243.70 435.70 43092.18 48046.00 2021-03-13 18:00:26.000 072 21243.71 435.71 43092.19 48045.99 2021-03-13 18:00:27.000 072 21243.70 435.71 43092.18 48045.94 2021-03-13 18:00:28.000 072 21243.65 435.73 43092.19 48045.98 2021-03-13 18:00:29.000 072 21243.60 435.74 43092.19 48045.94 2021-03-13 18:00:30.000 072 21243.57 435.71 43092.14 48045.94 2021-03-13 18:00:31.000 072 21243.49 435.69 43092.16 48045.91 2021-03-13 18:00:32.000 072 21243.49 435.66 43092.18 48045.88 2021-03-13 18:00:33.000 072 21243.48 435.64 43092.16 48045.84 2021-03-13 18:00:34.000 072 21243.54 435.56 43092.14 48045.81 2021-03-13 18:00:35.000 072 21243.54 435.50 43092.11 48045.80 2021-03-13 18:00:36.000 072 21243.60 435.45 43092.13 48045.90 2021-03-13 18:00:37.000 072 21243.61 435.41 43092.16 48045.88 2021-03-13 18:00:38.000 072 21243.68 435.38 43092.19 48045.93 2021-03-13 18:00:39.000 072 21243.70 435.37 43092.19 48045.95 2021-03-13 18:00:40.000 072 21243.73 435.36 43092.20 48045.97 2021-03-13 18:00:41.000 072 21243.77 435.36 43092.25 48046.01 2021-03-13 18:00:42.000 072 21243.81 435.34 43092.26 48046.04 2021-03-13 18:00:43.000 072 21243.83 435.28 43092.31 48046.10 2021-03-13 18:00:44.000 072 21243.84 435.27 43092.33 48046.15 2021-03-13 18:00:45.000 072 21243.86 435.24 43092.35 48046.20 2021-03-13 18:00:46.000 072 21243.87 435.19 43092.40 48046.22 2021-03-13 18:00:47.000 072 21243.88 435.18 43092.47 48046.23 2021-03-13 18:00:48.000 072 21243.90 435.15 43092.53 48046.27 2021-03-13 18:00:49.000 072 21243.90 435.12 43092.52 48046.36 2021-03-13 18:00:50.000 072 21243.90 435.07 43092.58 48046.36 2021-03-13 18:00:51.000 072 21243.89 435.07 43092.60 48046.42 2021-03-13 18:00:52.000 072 21243.90 435.08 43092.63 48046.44 2021-03-13 18:00:53.000 072 21243.93 435.09 43092.65 48046.43 2021-03-13 18:00:54.000 072 21243.96 435.15 43092.64 48046.47 2021-03-13 18:00:55.000 072 21243.90 435.24 43092.59 48046.48 2021-03-13 18:00:56.000 072 21243.85 435.36 43092.59 48046.41 2021-03-13 18:00:57.000 072 21243.81 435.38 43092.56 48046.38 2021-03-13 18:00:58.000 072 21243.78 435.42 43092.54 48046.32 2021-03-13 18:00:59.000 072 21243.76 435.43 43092.53 48046.32 2021-03-13 18:01:00.000 072 21243.72 435.47 43092.48 48046.26 2021-03-13 18:01:01.000 072 21243.74 435.49 43092.45 48046.27 2021-03-13 18:01:02.000 072 21243.73 435.49 43092.44 48046.26 2021-03-13 18:01:03.000 072 21243.72 435.47 43092.43 48046.21 2021-03-13 18:01:04.000 072 21243.69 435.45 43092.45 48046.16 2021-03-13 18:01:05.000 072 21243.64 435.43 43092.46 48046.17 2021-03-13 18:01:06.000 072 21243.66 435.43 43092.44 48046.14 2021-03-13 18:01:07.000 072 21243.63 435.45 43092.43 48046.21 2021-03-13 18:01:08.000 072 21243.62 435.46 43092.45 48046.17 2021-03-13 18:01:09.000 072 21243.61 435.45 43092.42 48046.18 2021-03-13 18:01:10.000 072 21243.59 435.45 43092.41 48046.20 2021-03-13 18:01:11.000 072 21243.61 435.45 43092.43 48046.13 2021-03-13 18:01:12.000 072 21243.61 435.45 43092.43 48046.13 2021-03-13 18:01:13.000 072 21243.63 435.43 43092.45 48046.14 2021-03-13 18:01:14.000 072 21243.62 435.44 43092.44 48046.13 2021-03-13 18:01:15.000 072 21243.64 435.48 43092.46 48046.20 2021-03-13 18:01:16.000 072 21243.70 435.47 43092.47 48046.19 2021-03-13 18:01:17.000 072 21243.72 435.45 43092.47 48046.23 2021-03-13 18:01:18.000 072 21243.76 435.47 43092.51 48046.24 2021-03-13 18:01:19.000 072 21243.73 435.44 43092.52 48046.27 2021-03-13 18:01:20.000 072 21243.74 435.44 43092.55 48046.29 2021-03-13 18:01:21.000 072 21243.74 435.47 43092.58 48046.28 2021-03-13 18:01:22.000 072 21243.74 435.47 43092.58 48046.28 2021-03-13 18:01:23.000 072 21243.75 435.46 43092.58 48046.34 2021-03-13 18:01:24.000 072 21243.75 435.52 43092.59 48046.33 2021-03-13 18:01:25.000 072 21243.75 435.57 43092.60 48046.36 2021-03-13 18:01:26.000 072 21243.72 435.61 43092.58 48046.37 2021-03-13 18:01:27.000 072 21243.68 435.69 43092.54 48046.33 2021-03-13 18:01:28.000 072 21243.67 435.73 43092.51 48046.26 2021-03-13 18:01:29.000 072 21243.61 435.79 43092.48 48046.21 2021-03-13 18:01:30.000 072 21243.58 435.84 43092.43 48046.16 2021-03-13 18:01:31.000 072 21243.54 435.89 43092.38 48046.11 2021-03-13 18:01:32.000 072 21243.51 435.92 43092.40 48046.07 2021-03-13 18:01:33.000 072 21243.44 435.93 43092.38 48046.08 2021-03-13 18:01:34.000 072 21243.41 435.93 43092.37 48046.03 2021-03-13 18:01:35.000 072 21243.40 435.92 43092.37 48046.02 2021-03-13 18:01:36.000 072 21243.35 435.94 43092.36 48046.00 2021-03-13 18:01:37.000 072 21243.35 435.91 43092.36 48045.92 2021-03-13 18:01:38.000 072 21243.34 435.89 43092.35 48045.96 2021-03-13 18:01:39.000 072 21243.33 435.85 43092.36 48045.93 2021-03-13 18:01:40.000 072 21243.35 435.83 43092.37 48045.93 2021-03-13 18:01:41.000 072 21243.34 435.84 43092.35 48045.99 2021-03-13 18:01:42.000 072 21243.33 435.89 43092.39 48045.95 2021-03-13 18:01:43.000 072 21243.33 435.94 43092.33 48045.96 2021-03-13 18:01:44.000 072 21243.34 435.96 43092.29 48045.94 2021-03-13 18:01:45.000 072 21243.32 436.01 43092.29 48045.90 2021-03-13 18:01:46.000 072 21243.29 436.07 43092.28 48045.87 2021-03-13 18:01:47.000 072 21243.26 436.08 43092.27 48045.83 2021-03-13 18:01:48.000 072 21243.25 436.11 43092.24 48045.79 2021-03-13 18:01:49.000 072 21243.25 436.18 43092.21 48045.83 2021-03-13 18:01:50.000 072 21243.22 436.27 43092.19 48045.79 2021-03-13 18:01:51.000 072 21243.22 436.32 43092.17 48045.78 2021-03-13 18:01:52.000 072 21243.23 436.37 43092.16 48045.74 2021-03-13 18:01:53.000 072 21243.17 436.47 43092.14 48045.71 2021-03-13 18:01:54.000 072 21243.12 436.55 43092.10 48045.65 2021-03-13 18:01:55.000 072 21243.11 436.60 43092.08 48045.62 2021-03-13 18:01:56.000 072 21243.10 436.61 43092.06 48045.59 2021-03-13 18:01:57.000 072 21243.07 436.63 43092.02 48045.58 2021-03-13 18:01:58.000 072 21243.07 436.66 43092.04 48045.58 2021-03-13 18:01:59.000 072 21243.04 436.67 43092.03 48045.57 2021-03-13 18:02:00.000 072 21243.02 436.70 43092.00 48045.56 2021-03-13 18:02:01.000 072 21243.06 436.74 43092.01 48045.52 2021-03-13 18:02:02.000 072 21243.07 436.74 43092.06 48045.52 2021-03-13 18:02:03.000 072 21243.09 436.73 43092.02 48045.55 2021-03-13 18:02:04.000 072 21243.09 436.69 43092.04 48045.52 2021-03-13 18:02:05.000 072 21243.06 436.71 43092.02 48045.52 2021-03-13 18:02:06.000 072 21243.09 436.73 43092.03 48045.54 2021-03-13 18:02:07.000 072 21243.13 436.72 43092.05 48045.58 2021-03-13 18:02:08.000 072 21243.16 436.74 43092.05 48045.64 2021-03-13 18:02:09.000 072 21243.19 436.77 43092.07 48045.67 2021-03-13 18:02:10.000 072 21243.23 436.78 43092.09 48045.68 2021-03-13 18:02:11.000 072 21243.29 436.77 43092.11 48045.67 2021-03-13 18:02:12.000 072 21243.33 436.78 43092.11 48045.74 2021-03-13 18:02:13.000 072 21243.34 436.77 43092.15 48045.74 2021-03-13 18:02:14.000 072 21243.38 436.80 43092.13 48045.82 2021-03-13 18:02:15.000 072 21243.37 436.82 43092.15 48045.82 2021-03-13 18:02:16.000 072 21243.36 436.88 43092.16 48045.85 2021-03-13 18:02:17.000 072 21243.37 436.96 43092.14 48045.85 2021-03-13 18:02:18.000 072 21243.35 437.03 43092.10 48045.79 2021-03-13 18:02:19.000 072 21243.34 437.09 43092.09 48045.74 2021-03-13 18:02:20.000 072 21243.34 437.09 43092.06 48045.73 2021-03-13 18:02:21.000 072 21243.37 437.07 43092.08 48045.73 2021-03-13 18:02:22.000 072 21243.37 437.04 43092.15 48045.80 2021-03-13 18:02:23.000 072 21243.37 437.03 43092.17 48045.81 2021-03-13 18:02:24.000 072 21243.41 436.95 43092.24 48045.84 2021-03-13 18:02:25.000 072 21243.44 436.89 43092.30 48045.95 2021-03-13 18:02:26.000 072 21243.49 436.83 43092.35 48045.95 2021-03-13 18:02:27.000 072 21243.48 436.77 43092.44 48046.07 2021-03-13 18:02:28.000 072 21243.47 436.75 43092.51 48046.14 2021-03-13 18:02:29.000 072 21243.48 436.78 43092.54 48046.17 2021-03-13 18:02:30.000 072 21243.47 436.83 43092.55 48046.23 2021-03-13 18:02:31.000 072 21243.47 436.83 43092.56 48046.24 2021-03-13 18:02:32.000 072 21243.44 436.85 43092.58 48046.23 2021-03-13 18:02:33.000 072 21243.42 436.84 43092.57 48046.25 2021-03-13 18:02:34.000 072 21243.38 436.85 43092.56 48046.17 2021-03-13 18:02:35.000 072 21243.40 436.83 43092.57 48046.22 2021-03-13 18:02:36.000 072 21243.41 436.83 43092.59 48046.20 2021-03-13 18:02:37.000 072 21243.37 436.85 43092.57 48046.18 2021-03-13 18:02:38.000 072 21243.41 436.87 43092.60 48046.25 2021-03-13 18:02:39.000 072 21243.41 436.91 43092.57 48046.20 2021-03-13 18:02:40.000 072 21243.40 436.89 43092.56 48046.20 2021-03-13 18:02:41.000 072 21243.39 436.85 43092.60 48046.22 2021-03-13 18:02:42.000 072 21243.39 436.85 43092.59 48046.18 2021-03-13 18:02:43.000 072 21243.38 436.91 43092.62 48046.19 2021-03-13 18:02:44.000 072 21243.34 436.95 43092.56 48046.22 2021-03-13 18:02:45.000 072 21243.31 436.98 43092.50 48046.15 2021-03-13 18:02:46.000 072 21243.26 436.96 43092.47 48046.14 2021-03-13 18:02:47.000 072 21243.23 436.96 43092.46 48046.09 2021-03-13 18:02:48.000 072 21243.27 436.96 43092.45 48046.08 2021-03-13 18:02:49.000 072 21243.28 436.95 43092.47 48046.02 2021-03-13 18:02:50.000 072 21243.28 436.92 43092.49 48046.03 2021-03-13 18:02:51.000 072 21243.31 436.89 43092.52 48046.08 2021-03-13 18:02:52.000 072 21243.32 436.90 43092.51 48046.08 2021-03-13 18:02:53.000 072 21243.32 436.91 43092.51 48046.08 2021-03-13 18:02:54.000 072 21243.37 436.90 43092.53 48046.12 2021-03-13 18:02:55.000 072 21243.40 436.93 43092.52 48046.12 2021-03-13 18:02:56.000 072 21243.44 436.93 43092.54 48046.16 2021-03-13 18:02:57.000 072 21243.46 436.91 43092.55 48046.17 2021-03-13 18:02:58.000 072 21243.45 436.90 43092.54 48046.16 2021-03-13 18:02:59.000 072 21243.45 436.89 43092.57 48046.19 2021-03-13 18:03:00.000 072 21243.42 436.91 43092.56 48046.22 2021-03-13 18:03:01.000 072 21243.40 436.92 43092.55 48046.21 2021-03-13 18:03:02.000 072 21243.40 436.92 43092.55 48046.20 2021-03-13 18:03:03.000 072 21243.39 436.90 43092.53 48046.16 2021-03-13 18:03:04.000 072 21243.36 436.91 43092.54 48046.16 2021-03-13 18:03:05.000 072 21243.34 436.94 43092.50 48046.14 2021-03-13 18:03:06.000 072 21243.36 436.96 43092.48 48046.10 2021-03-13 18:03:07.000 072 21243.35 436.98 43092.46 48046.12 2021-03-13 18:03:08.000 072 21243.36 437.00 43092.44 48046.05 2021-03-13 18:03:09.000 072 21243.40 437.01 43092.41 48046.07 2021-03-13 18:03:10.000 072 21243.46 437.03 43092.39 48046.09 2021-03-13 18:03:11.000 072 21243.53 437.03 43092.37 48046.05 2021-03-13 18:03:12.000 072 21243.59 437.04 43092.40 48046.11 2021-03-13 18:03:13.000 072 21243.63 437.03 43092.43 48046.17 2021-03-13 18:03:14.000 072 21243.67 437.05 43092.45 48046.22 2021-03-13 18:03:15.000 072 21243.72 437.08 43092.47 48046.27 2021-03-13 18:03:16.000 072 21243.73 437.06 43092.50 48046.27 2021-03-13 18:03:17.000 072 21243.78 437.09 43092.53 48046.29 2021-03-13 18:03:18.000 072 21243.83 437.08 43092.53 48046.34 2021-03-13 18:03:19.000 072 21243.85 437.08 43092.59 48046.34 2021-03-13 18:03:20.000 072 21243.89 437.06 43092.63 48046.43 2021-03-13 18:03:21.000 072 21243.91 437.05 43092.66 48046.45 2021-03-13 18:03:22.000 072 21243.90 437.05 43092.66 48046.47 2021-03-13 18:03:23.000 072 21243.93 437.04 43092.69 48046.49 2021-03-13 18:03:24.000 072 21243.94 437.03 43092.72 48046.53 2021-03-13 18:03:25.000 072 21243.94 437.01 43092.76 48046.57 2021-03-13 18:03:26.000 072 21243.92 437.00 43092.81 48046.56 2021-03-13 18:03:27.000 072 21243.89 436.95 43092.82 48046.62 2021-03-13 18:03:28.000 072 21243.88 436.92 43092.82 48046.62 2021-03-13 18:03:29.000 072 21243.86 436.91 43092.83 48046.61 2021-03-13 18:03:30.000 072 21243.89 436.90 43092.88 48046.65 2021-03-13 18:03:31.000 072 21243.87 436.90 43092.88 48046.62 2021-03-13 18:03:32.000 072 21243.87 436.90 43092.89 48046.68 2021-03-13 18:03:33.000 072 21243.87 436.89 43092.84 48046.62 2021-03-13 18:03:34.000 072 21243.87 436.90 43092.89 48046.62 2021-03-13 18:03:35.000 072 21243.86 436.90 43092.88 48046.70 2021-03-13 18:03:36.000 072 21243.89 436.88 43092.91 48046.67 2021-03-13 18:03:37.000 072 21243.88 436.89 43092.90 48046.69 2021-03-13 18:03:38.000 072 21243.87 436.90 43092.90 48046.69 2021-03-13 18:03:39.000 072 21243.84 436.92 43092.88 48046.67 2021-03-13 18:03:40.000 072 21243.85 436.93 43092.88 48046.63 2021-03-13 18:03:41.000 072 21243.84 436.92 43092.85 48046.61 2021-03-13 18:03:42.000 072 21243.85 436.93 43092.83 48046.60 2021-03-13 18:03:43.000 072 21243.84 436.94 43092.81 48046.60 2021-03-13 18:03:44.000 072 21243.82 436.91 43092.81 48046.61 2021-03-13 18:03:45.000 072 21243.81 436.92 43092.79 48046.64 2021-03-13 18:03:46.000 072 21243.75 436.95 43092.77 48046.51 2021-03-13 18:03:47.000 072 21243.78 436.95 43092.78 48046.55 2021-03-13 18:03:48.000 072 21243.76 436.94 43092.77 48046.54 2021-03-13 18:03:49.000 072 21243.73 436.94 43092.78 48046.48 2021-03-13 18:03:50.000 072 21243.73 436.92 43092.77 48046.56 2021-03-13 18:03:51.000 072 21243.71 436.94 43092.76 48046.49 2021-03-13 18:03:52.000 072 21243.72 436.94 43092.75 48046.55 2021-03-13 18:03:53.000 072 21243.76 436.93 43092.77 48046.58 2021-03-13 18:03:54.000 072 21243.82 436.91 43092.78 48046.53 2021-03-13 18:03:55.000 072 21243.82 436.89 43092.81 48046.60 2021-03-13 18:03:56.000 072 21243.80 436.92 43092.81 48046.55 2021-03-13 18:03:57.000 072 21243.83 436.97 43092.79 48046.56 2021-03-13 18:03:58.000 072 21243.86 437.00 43092.78 48046.58 2021-03-13 18:03:59.000 072 21243.84 437.03 43092.73 48046.53 2021-03-13 18:04:00.000 072 21243.87 437.07 43092.73 48046.60 2021-03-13 18:04:01.000 072 21243.89 437.10 43092.74 48046.58 2021-03-13 18:04:02.000 072 21243.90 437.13 43092.69 48046.57 2021-03-13 18:04:03.000 072 21243.89 437.12 43092.67 48046.56 2021-03-13 18:04:04.000 072 21243.86 437.11 43092.68 48046.51 2021-03-13 18:04:05.000 072 21243.83 437.09 43092.69 48046.54 2021-03-13 18:04:06.000 072 21243.79 437.10 43092.70 48046.49 2021-03-13 18:04:07.000 072 21243.78 437.12 43092.72 48046.49 2021-03-13 18:04:08.000 072 21243.76 437.15 43092.72 48046.52 2021-03-13 18:04:09.000 072 21243.74 437.14 43092.70 48046.48 2021-03-13 18:04:10.000 072 21243.73 437.11 43092.74 48046.57 2021-03-13 18:04:11.000 072 21243.70 437.10 43092.76 48046.53 2021-03-13 18:04:12.000 072 21243.66 437.11 43092.79 48046.53 2021-03-13 18:04:13.000 072 21243.63 437.12 43092.74 48046.50 2021-03-13 18:04:14.000 072 21243.57 437.13 43092.76 48046.45 2021-03-13 18:04:15.000 072 21243.52 437.14 43092.75 48046.43 2021-03-13 18:04:16.000 072 21243.54 437.13 43092.76 48046.43 2021-03-13 18:04:17.000 072 21243.53 437.13 43092.76 48046.44 2021-03-13 18:04:18.000 072 21243.50 437.13 43092.74 48046.46 2021-03-13 18:04:19.000 072 21243.49 437.07 43092.74 48046.37 2021-03-13 18:04:20.000 072 21243.47 437.05 43092.74 48046.39 2021-03-13 18:04:21.000 072 21243.45 437.04 43092.71 48046.40 2021-03-13 18:04:22.000 072 21243.48 436.99 43092.73 48046.33 2021-03-13 18:04:23.000 072 21243.50 436.95 43092.75 48046.44 2021-03-13 18:04:24.000 072 21243.51 436.94 43092.77 48046.40 2021-03-13 18:04:25.000 072 21243.54 436.93 43092.80 48046.45 2021-03-13 18:04:26.000 072 21243.55 436.91 43092.83 48046.47 2021-03-13 18:04:27.000 072 21243.55 436.90 43092.83 48046.45 2021-03-13 18:04:28.000 072 21243.57 436.90 43092.87 48046.50 2021-03-13 18:04:29.000 072 21243.59 436.87 43092.86 48046.49 2021-03-13 18:04:30.000 072 21243.63 436.84 43092.86 48046.51 2021-03-13 18:04:31.000 072 21243.62 436.87 43092.84 48046.56 2021-03-13 18:04:32.000 072 21243.61 436.89 43092.85 48046.52 2021-03-13 18:04:33.000 072 21243.59 436.91 43092.85 48046.54 2021-03-13 18:04:34.000 072 21243.62 436.94 43092.83 48046.53 2021-03-13 18:04:35.000 072 21243.64 436.92 43092.82 48046.50 2021-03-13 18:04:36.000 072 21243.66 436.90 43092.83 48046.53 2021-03-13 18:04:37.000 072 21243.70 436.86 43092.85 48046.54 2021-03-13 18:04:38.000 072 21243.69 436.82 43092.86 48046.54 2021-03-13 18:04:39.000 072 21243.74 436.79 43092.90 48046.55 2021-03-13 18:04:40.000 072 21243.74 436.79 43092.90 48046.56 2021-03-13 18:04:41.000 072 21243.75 436.78 43092.94 48046.58 2021-03-13 18:04:42.000 072 21243.77 436.79 43092.95 48046.62 2021-03-13 18:04:43.000 072 21243.77 436.78 43092.94 48046.66 2021-03-13 18:04:44.000 072 21243.75 436.80 43092.95 48046.66 2021-03-13 18:04:45.000 072 21243.79 436.87 43092.96 48046.69 2021-03-13 18:04:46.000 072 21243.78 436.90 43092.95 48046.68 2021-03-13 18:04:47.000 072 21243.78 436.91 43092.88 48046.64 2021-03-13 18:04:48.000 072 21243.80 436.84 43092.84 48046.64 2021-03-13 18:04:49.000 072 21243.81 436.77 43092.89 48046.63 2021-03-13 18:04:50.000 072 21243.81 436.67 43092.93 48046.67 2021-03-13 18:04:51.000 072 21243.78 436.60 43092.98 48046.70 2021-03-13 18:04:52.000 072 21243.76 436.54 43093.04 48046.71 2021-03-13 18:04:53.000 072 21243.72 436.49 43093.07 48046.75 2021-03-13 18:04:54.000 072 21243.67 436.43 43093.09 48046.72 2021-03-13 18:04:55.000 072 21243.62 436.36 43093.09 48046.74 2021-03-13 18:04:56.000 072 21243.62 436.29 43093.15 48046.78 2021-03-13 18:04:57.000 072 21243.55 436.20 43093.16 48046.72 2021-03-13 18:04:58.000 072 21243.52 436.11 43093.19 48046.82 2021-03-13 18:04:59.000 072 21243.51 436.04 43093.23 48046.80 2021-03-13 18:05:00.000 072 21243.53 435.96 43093.25 48046.86 2021-03-13 18:05:01.000 072 21243.54 435.97 43093.26 48046.86 2021-03-13 18:05:02.000 072 21243.57 435.96 43093.24 48046.85 2021-03-13 18:05:03.000 072 21243.62 435.93 43093.25 48046.87 2021-03-13 18:05:04.000 072 21243.68 435.92 43093.27 48046.87 2021-03-13 18:05:05.000 072 21243.74 435.95 43093.23 48046.90 2021-03-13 18:05:06.000 072 21243.74 435.96 43093.24 48046.93 2021-03-13 18:05:07.000 072 21243.80 435.96 43093.25 48046.91 2021-03-13 18:05:08.000 072 21243.82 435.99 43093.23 48046.98 2021-03-13 18:05:09.000 072 21243.81 436.05 43093.26 48046.96 2021-03-13 18:05:10.000 072 21243.81 436.10 43093.23 48047.00 2021-03-13 18:05:11.000 072 21243.81 436.19 43093.17 48046.95 2021-03-13 18:05:12.000 072 21243.76 436.21 43093.14 48046.87 2021-03-13 18:05:13.000 072 21243.74 436.19 43093.13 48046.83 2021-03-13 18:05:14.000 072 21243.71 436.20 43093.11 48046.82 2021-03-13 18:05:15.000 072 21243.75 436.18 43093.13 48046.83 2021-03-13 18:05:16.000 072 21243.73 436.19 43093.11 48046.84 2021-03-13 18:05:17.000 072 21243.73 436.15 43093.12 48046.84 2021-03-13 18:05:18.000 072 21243.75 436.15 43093.12 48046.86 2021-03-13 18:05:19.000 072 21243.78 436.10 43093.16 48046.86 2021-03-13 18:05:20.000 072 21243.77 436.09 43093.18 48046.89 2021-03-13 18:05:21.000 072 21243.78 436.11 43093.19 48046.89 2021-03-13 18:05:22.000 072 21243.82 436.13 43093.24 48046.95 2021-03-13 18:05:23.000 072 21243.82 436.20 43093.26 48046.97 2021-03-13 18:05:24.000 072 21243.84 436.25 43093.23 48046.95 2021-03-13 18:05:25.000 072 21243.83 436.30 43093.24 48047.00 2021-03-13 18:05:26.000 072 21243.81 436.31 43093.22 48046.94 2021-03-13 18:05:27.000 072 21243.86 436.35 43093.20 48047.00 2021-03-13 18:05:28.000 072 21243.87 436.38 43093.25 48046.99 2021-03-13 18:05:29.000 072 21243.89 436.37 43093.28 48047.02 2021-03-13 18:05:30.000 072 21243.91 436.35 43093.27 48047.03 2021-03-13 18:05:31.000 072 21243.90 436.34 43093.26 48047.00 2021-03-13 18:05:32.000 072 21243.90 436.31 43093.29 48047.03 2021-03-13 18:05:33.000 072 21243.90 436.30 43093.30 48047.02 2021-03-13 18:05:34.000 072 21243.89 436.29 43093.33 48047.00 2021-03-13 18:05:35.000 072 21243.87 436.27 43093.33 48047.05 2021-03-13 18:05:36.000 072 21243.88 436.27 43093.31 48047.04 2021-03-13 18:05:37.000 072 21243.92 436.28 43093.32 48047.04 2021-03-13 18:05:38.000 072 21243.92 436.29 43093.34 48047.03 2021-03-13 18:05:39.000 072 21243.95 436.30 43093.33 48047.08 2021-03-13 18:05:40.000 072 21243.95 436.34 43093.31 48047.09 2021-03-13 18:05:41.000 072 21243.95 436.36 43093.33 48047.10 2021-03-13 18:05:42.000 072 21243.96 436.38 43093.30 48047.10 2021-03-13 18:05:43.000 072 21243.94 436.40 43093.29 48047.10 2021-03-13 18:05:44.000 072 21243.93 436.41 43093.30 48047.13 2021-03-13 18:05:45.000 072 21243.92 436.41 43093.27 48047.11 2021-03-13 18:05:46.000 072 21243.92 436.37 43093.29 48047.14 2021-03-13 18:05:47.000 072 21243.95 436.35 43093.27 48047.07 2021-03-13 18:05:48.000 072 21243.99 436.32 43093.28 48047.05 2021-03-13 18:05:49.000 072 21243.98 436.31 43093.30 48047.04 2021-03-13 18:05:50.000 072 21244.01 436.29 43093.28 48047.09 2021-03-13 18:05:51.000 072 21244.02 436.27 43093.28 48047.11 2021-03-13 18:05:52.000 072 21244.04 436.26 43093.31 48047.11 2021-03-13 18:05:53.000 072 21244.06 436.23 43093.31 48047.14 2021-03-13 18:05:54.000 072 21244.08 436.22 43093.34 48047.17 2021-03-13 18:05:55.000 072 21244.10 436.23 43093.34 48047.17 2021-03-13 18:05:56.000 072 21244.11 436.27 43093.32 48047.20 2021-03-13 18:05:57.000 072 21244.14 436.28 43093.33 48047.18 2021-03-13 18:05:58.000 072 21244.09 436.28 43093.34 48047.24 2021-03-13 18:05:59.000 072 21244.09 436.31 43093.33 48047.23 2021-03-13 18:06:00.000 072 21244.11 436.34 43093.32 48047.23 2021-03-13 18:06:01.000 072 21244.13 436.39 43093.33 48047.22 2021-03-13 18:06:02.000 072 21244.11 436.44 43093.35 48047.21 2021-03-13 18:06:03.000 072 21244.09 436.43 43093.35 48047.24 2021-03-13 18:06:04.000 072 21244.07 436.45 43093.31 48047.16 2021-03-13 18:06:05.000 072 21244.02 436.48 43093.28 48047.17 2021-03-13 18:06:06.000 072 21243.98 436.48 43093.27 48047.07 2021-03-13 18:06:07.000 072 21243.94 436.45 43093.29 48047.06 2021-03-13 18:06:08.000 072 21243.93 436.42 43093.30 48047.07 2021-03-13 18:06:09.000 072 21243.87 436.38 43093.26 48047.00 2021-03-13 18:06:10.000 072 21243.85 436.36 43093.25 48047.03 2021-03-13 18:06:11.000 072 21243.80 436.31 43093.24 48047.01 2021-03-13 18:06:12.000 072 21243.76 436.28 43093.27 48046.98 2021-03-13 18:06:13.000 072 21243.73 436.29 43093.26 48046.96 2021-03-13 18:06:14.000 072 21243.73 436.30 43093.24 48046.93 2021-03-13 18:06:15.000 072 21243.74 436.29 43093.23 48046.94 2021-03-13 18:06:16.000 072 21243.74 436.31 43093.21 48046.89 2021-03-13 18:06:17.000 072 21243.72 436.34 43093.20 48046.91 2021-03-13 18:06:18.000 072 21243.75 436.35 43093.19 48046.90 2021-03-13 18:06:19.000 072 21243.74 436.36 43093.16 48046.88 2021-03-13 18:06:20.000 072 21243.76 436.36 43093.14 48046.88 2021-03-13 18:06:21.000 072 21243.82 436.39 43093.11 48046.86 2021-03-13 18:06:22.000 072 21243.86 436.44 43093.09 48046.86 2021-03-13 18:06:23.000 072 21243.88 436.46 43093.05 48046.88 2021-03-13 18:06:24.000 072 21243.92 436.47 43093.05 48046.86 2021-03-13 18:06:25.000 072 21243.91 436.47 43093.06 48046.84 2021-03-13 18:06:26.000 072 21243.87 436.50 43093.09 48046.82 2021-03-13 18:06:27.000 072 21243.83 436.54 43093.06 48046.85 2021-03-13 18:06:28.000 072 21243.81 436.58 43093.03 48046.83 2021-03-13 18:06:29.000 072 21243.77 436.56 43093.03 48046.79 2021-03-13 18:06:30.000 072 21243.73 436.57 43093.03 48046.82 2021-03-13 18:06:31.000 072 21243.75 436.55 43093.04 48046.75 2021-03-13 18:06:32.000 072 21243.74 436.53 43093.06 48046.78 2021-03-13 18:06:33.000 072 21243.77 436.52 43093.06 48046.75 2021-03-13 18:06:34.000 072 21243.76 436.53 43093.09 48046.77 2021-03-13 18:06:35.000 072 21243.76 436.52 43093.11 48046.80 2021-03-13 18:06:36.000 072 21243.80 436.47 43093.10 48046.78 2021-03-13 18:06:37.000 072 21243.85 436.46 43093.08 48046.86 2021-03-13 18:06:38.000 072 21243.89 436.43 43093.12 48046.88 2021-03-13 18:06:39.000 072 21243.93 436.44 43093.16 48046.91 2021-03-13 18:06:40.000 072 21243.99 436.44 43093.18 48046.97 2021-03-13 18:06:41.000 072 21243.98 436.50 43093.16 48046.94 2021-03-13 18:06:42.000 072 21243.97 436.58 43093.11 48046.98 2021-03-13 18:06:43.000 072 21243.95 436.70 43093.08 48046.90 2021-03-13 18:06:44.000 072 21243.99 436.74 43093.03 48046.87 2021-03-13 18:06:45.000 072 21244.04 436.78 43092.98 48046.81 2021-03-13 18:06:46.000 072 21244.05 436.75 43092.96 48046.79 2021-03-13 18:06:47.000 072 21244.05 436.77 43092.96 48046.81 2021-03-13 18:06:48.000 072 21244.05 436.82 43092.94 48046.75 2021-03-13 18:06:49.000 072 21244.05 436.85 43092.96 48046.74 2021-03-13 18:06:50.000 072 21244.07 436.84 43092.96 48046.74 2021-03-13 18:06:51.000 072 21244.11 436.84 43092.98 48046.77 2021-03-13 18:06:52.000 072 21244.10 436.83 43093.01 48046.82 2021-03-13 18:06:53.000 072 21244.08 436.86 43093.02 48046.82 2021-03-13 18:06:54.000 072 21244.07 436.87 43093.07 48046.86 2021-03-13 18:06:55.000 072 21244.10 436.88 43093.08 48046.88 2021-03-13 18:06:56.000 072 21244.10 436.89 43093.09 48046.93 2021-03-13 18:06:57.000 072 21244.10 436.89 43093.09 48046.95 2021-03-13 18:06:58.000 072 21244.13 436.84 43093.09 48046.94 2021-03-13 18:06:59.000 072 21244.13 436.83 43093.09 48046.96 2021-03-13 18:07:00.000 072 21244.14 436.84 43093.10 48046.94 2021-03-13 18:07:01.000 072 21244.17 436.84 43093.10 48046.98 2021-03-13 18:07:02.000 072 21244.20 436.83 43093.12 48047.01 2021-03-13 18:07:03.000 072 21244.19 436.84 43093.15 48046.99 2021-03-13 18:07:04.000 072 21244.20 436.81 43093.15 48047.04 2021-03-13 18:07:05.000 072 21244.22 436.80 43093.18 48047.04 2021-03-13 18:07:06.000 072 21244.23 436.80 43093.20 48047.10 2021-03-13 18:07:07.000 072 21244.25 436.80 43093.21 48047.14 2021-03-13 18:07:08.000 072 21244.26 436.81 43093.22 48047.13 2021-03-13 18:07:09.000 072 21244.24 436.84 43093.22 48047.15 2021-03-13 18:07:10.000 072 21244.23 436.86 43093.20 48047.10 2021-03-13 18:07:11.000 072 21244.24 436.87 43093.17 48047.12 2021-03-13 18:07:12.000 072 21244.21 436.87 43093.20 48047.11 2021-03-13 18:07:13.000 072 21244.20 436.85 43093.22 48047.16 2021-03-13 18:07:14.000 072 21244.17 436.85 43093.21 48047.09 2021-03-13 18:07:15.000 072 21244.17 436.84 43093.23 48047.14 2021-03-13 18:07:16.000 072 21244.18 436.84 43093.23 48047.15 2021-03-13 18:07:17.000 072 21244.21 436.84 43093.27 48047.15 2021-03-13 18:07:18.000 072 21244.20 436.84 43093.28 48047.15 2021-03-13 18:07:19.000 072 21244.16 436.87 43093.31 48047.13 2021-03-13 18:07:20.000 072 21244.14 436.89 43093.32 48047.16 2021-03-13 18:07:21.000 072 21244.17 436.92 43093.34 48047.19 2021-03-13 18:07:22.000 072 21244.16 436.95 43093.34 48047.19 2021-03-13 18:07:23.000 072 21244.15 436.95 43093.34 48047.24 2021-03-13 18:07:24.000 072 21244.12 436.99 43093.34 48047.20 2021-03-13 18:07:25.000 072 21244.12 437.08 43093.30 48047.22 2021-03-13 18:07:26.000 072 21244.11 437.15 43093.24 48047.11 2021-03-13 18:07:27.000 072 21244.14 437.20 43093.22 48047.08 2021-03-13 18:07:28.000 072 21244.16 437.26 43093.15 48047.06 2021-03-13 18:07:29.000 072 21244.12 437.29 43093.11 48047.02 2021-03-13 18:07:30.000 072 21244.14 437.28 43093.08 48047.04 2021-03-13 18:07:31.000 072 21244.13 437.28 43093.11 48046.95 2021-03-13 18:07:32.000 072 21244.11 437.31 43093.10 48047.00 2021-03-13 18:07:33.000 072 21244.12 437.33 43093.08 48047.00 2021-03-13 18:07:34.000 072 21244.13 437.33 43093.07 48046.99 2021-03-13 18:07:35.000 072 21244.15 437.31 43093.08 48047.00 2021-03-13 18:07:36.000 072 21244.14 437.30 43093.10 48046.98 2021-03-13 18:07:37.000 072 21244.13 437.29 43093.15 48047.02 2021-03-13 18:07:38.000 072 21244.12 437.30 43093.12 48047.00 2021-03-13 18:07:39.000 072 21244.12 437.24 43093.14 48047.01 2021-03-13 18:07:40.000 072 21244.12 437.25 43093.15 48047.03 2021-03-13 18:07:41.000 072 21244.11 437.23 43093.17 48047.01 2021-03-13 18:07:42.000 072 21244.11 437.20 43093.22 48047.04 2021-03-13 18:07:43.000 072 21244.13 437.20 43093.22 48047.10 2021-03-13 18:07:44.000 072 21244.11 437.16 43093.24 48047.12 2021-03-13 18:07:45.000 072 21244.14 437.14 43093.25 48047.13 2021-03-13 18:07:46.000 072 21244.16 437.08 43093.27 48047.10 2021-03-13 18:07:47.000 072 21244.17 437.07 43093.30 48047.18 2021-03-13 18:07:48.000 072 21244.20 437.10 43093.28 48047.17 2021-03-13 18:07:49.000 072 21244.20 437.13 43093.29 48047.19 2021-03-13 18:07:50.000 072 21244.22 437.15 43093.31 48047.17 2021-03-13 18:07:51.000 072 21244.24 437.14 43093.31 48047.21 2021-03-13 18:07:52.000 072 21244.25 437.10 43093.29 48047.21 2021-03-13 18:07:53.000 072 21244.24 437.09 43093.28 48047.20 2021-03-13 18:07:54.000 072 21244.28 437.07 43093.33 48047.26 2021-03-13 18:07:55.000 072 21244.27 437.05 43093.38 48047.20 2021-03-13 18:07:56.000 072 21244.25 437.13 43093.34 48047.30 2021-03-13 18:07:57.000 072 21244.24 437.17 43093.32 48047.22 2021-03-13 18:07:58.000 072 21244.26 437.18 43093.35 48047.28 2021-03-13 18:07:59.000 072 21244.26 437.19 43093.31 48047.18 2021-03-13 18:08:00.000 072 21244.27 437.19 43093.30 48047.24 2021-03-13 18:08:01.000 072 21244.34 437.20 43093.31 48047.26 2021-03-13 18:08:02.000 072 21244.36 437.17 43093.30 48047.23 2021-03-13 18:08:03.000 072 21244.35 437.18 43093.32 48047.33 2021-03-13 18:08:04.000 072 21244.39 437.20 43093.35 48047.33 2021-03-13 18:08:05.000 072 21244.39 437.20 43093.38 48047.33 2021-03-13 18:08:06.000 072 21244.40 437.20 43093.40 48047.31 2021-03-13 18:08:07.000 072 21244.43 437.25 43093.39 48047.38 2021-03-13 18:08:08.000 072 21244.45 437.39 43093.33 48047.35 2021-03-13 18:08:09.000 072 21244.41 437.48 43093.28 48047.38 2021-03-13 18:08:10.000 072 21244.39 437.56 43093.22 48047.32 2021-03-13 18:08:11.000 072 21244.36 437.57 43093.18 48047.17 2021-03-13 18:08:12.000 072 21244.37 437.58 43093.14 48047.12 2021-03-13 18:08:13.000 072 21244.37 437.61 43093.13 48047.10 2021-03-13 18:08:14.000 072 21244.36 437.59 43093.09 48047.04 2021-03-13 18:08:15.000 072 21244.35 437.56 43093.11 48047.08 2021-03-13 18:08:16.000 072 21244.40 437.55 43093.10 48047.03 2021-03-13 18:08:17.000 072 21244.37 437.57 43093.09 48047.08 2021-03-13 18:08:18.000 072 21244.32 437.59 43093.04 48047.01 2021-03-13 18:08:19.000 072 21244.29 437.61 43093.00 48047.08 2021-03-13 18:08:20.000 072 21244.34 437.55 43093.02 48047.01 2021-03-13 18:08:21.000 072 21244.40 437.43 43093.07 48047.02 2021-03-13 18:08:22.000 072 21244.50 437.35 43093.12 48047.08 2021-03-13 18:08:23.000 072 21244.50 437.31 43093.16 48047.15 2021-03-13 18:08:24.000 072 21244.46 437.27 43093.21 48047.25 2021-03-13 18:08:25.000 072 21244.47 437.28 43093.25 48047.21 2021-03-13 18:08:26.000 072 21244.47 437.29 43093.28 48047.28 2021-03-13 18:08:27.000 072 21244.47 437.29 43093.34 48047.24 2021-03-13 18:08:28.000 072 21244.49 437.28 43093.35 48047.29 2021-03-13 18:08:29.000 072 21244.48 437.25 43093.38 48047.30 2021-03-13 18:08:30.000 072 21244.49 437.23 43093.40 48047.28 2021-03-13 18:08:31.000 072 21244.51 437.23 43093.42 48047.42 2021-03-13 18:08:32.000 072 21244.45 437.22 43093.41 48047.38 2021-03-13 18:08:33.000 072 21244.43 437.24 43093.43 48047.38 2021-03-13 18:08:34.000 072 21244.42 437.23 43093.41 48047.39 2021-03-13 18:08:35.000 072 21244.44 437.22 43093.45 48047.40 2021-03-13 18:08:36.000 072 21244.42 437.21 43093.45 48047.41 2021-03-13 18:08:37.000 072 21244.36 437.21 43093.44 48047.37 2021-03-13 18:08:38.000 072 21244.34 437.20 43093.45 48047.38 2021-03-13 18:08:39.000 072 21244.30 437.20 43093.46 48047.44 2021-03-13 18:08:40.000 072 21244.29 437.17 43093.46 48047.43 2021-03-13 18:08:41.000 072 21244.26 437.16 43093.48 48047.40 2021-03-13 18:08:42.000 072 21244.24 437.14 43093.49 48047.41 2021-03-13 18:08:43.000 072 21244.21 437.12 43093.47 48047.43 2021-03-13 18:08:44.000 072 21244.21 437.10 43093.51 48047.35 2021-03-13 18:08:45.000 072 21244.23 437.09 43093.55 48047.40 2021-03-13 18:08:46.000 072 21244.23 437.08 43093.57 48047.39 2021-03-13 18:08:47.000 072 21244.23 437.05 43093.60 48047.41 2021-03-13 18:08:48.000 072 21244.25 437.04 43093.57 48047.42 2021-03-13 18:08:49.000 072 21244.26 437.03 43093.57 48047.43 2021-03-13 18:08:50.000 072 21244.26 437.04 43093.59 48047.44 2021-03-13 18:08:51.000 072 21244.26 437.03 43093.58 48047.43 2021-03-13 18:08:52.000 072 21244.24 437.03 43093.57 48047.42 2021-03-13 18:08:53.000 072 21244.21 437.05 43093.55 48047.45 2021-03-13 18:08:54.000 072 21244.19 437.11 43093.56 48047.45 2021-03-13 18:08:55.000 072 21244.16 437.16 43093.54 48047.43 2021-03-13 18:08:56.000 072 21244.12 437.18 43093.52 48047.40 2021-03-13 18:08:57.000 072 21244.14 437.16 43093.49 48047.37 2021-03-13 18:08:58.000 072 21244.16 437.12 43093.51 48047.35 2021-03-13 18:08:59.000 072 21244.16 437.11 43093.52 48047.41 2021-03-13 18:09:00.000 072 21244.19 437.09 43093.53 48047.41 2021-03-13 18:09:01.000 072 21244.22 437.07 43093.56 48047.39 2021-03-13 18:09:02.000 072 21244.22 437.01 43093.58 48047.40 2021-03-13 18:09:03.000 072 21244.22 436.97 43093.64 48047.42 2021-03-13 18:09:04.000 072 21244.24 436.98 43093.63 48047.46 2021-03-13 18:09:05.000 072 21244.20 436.98 43093.68 48047.52 2021-03-13 18:09:06.000 072 21244.21 436.99 43093.65 48047.54 2021-03-13 18:09:07.000 072 21244.21 436.99 43093.64 48047.49 2021-03-13 18:09:08.000 072 21244.21 437.00 43093.66 48047.55 2021-03-13 18:09:09.000 072 21244.20 436.99 43093.66 48047.44 2021-03-13 18:09:10.000 072 21244.12 437.00 43093.63 48047.46 2021-03-13 18:09:11.000 072 21244.08 437.01 43093.66 48047.44 2021-03-13 18:09:12.000 072 21244.07 437.02 43093.66 48047.39 2021-03-13 18:09:13.000 072 21244.05 437.04 43093.64 48047.39 2021-03-13 18:09:14.000 072 21244.05 437.03 43093.62 48047.32 2021-03-13 18:09:15.000 072 21244.00 437.05 43093.55 48047.41 2021-03-13 18:09:16.000 072 21243.97 437.02 43093.56 48047.32 2021-03-13 18:09:17.000 072 21243.96 437.01 43093.56 48047.35 2021-03-13 18:09:18.000 072 21243.99 436.95 43093.54 48047.32 2021-03-13 18:09:19.000 072 21243.97 436.95 43093.55 48047.32 2021-03-13 18:09:20.000 072 21243.94 436.96 43093.54 48047.32 2021-03-13 18:09:21.000 072 21243.94 436.92 43093.54 48047.26 2021-03-13 18:09:22.000 072 21243.86 436.90 43093.52 48047.29 2021-03-13 18:09:23.000 072 21243.84 436.86 43093.50 48047.22 2021-03-13 18:09:24.000 072 21243.78 436.88 43093.48 48047.20 2021-03-13 18:09:25.000 072 21243.74 436.93 43093.41 48047.10 2021-03-13 18:09:26.000 072 21243.69 436.94 43093.34 48047.05 2021-03-13 18:09:27.000 072 21243.64 436.96 43093.31 48046.98 2021-03-13 18:09:28.000 072 21243.59 436.93 43093.27 48046.89 2021-03-13 18:09:29.000 072 21243.54 436.92 43093.26 48046.90 2021-03-13 18:09:30.000 072 21243.53 436.94 43093.23 48046.82 2021-03-13 18:09:31.000 072 21243.48 436.97 43093.19 48046.80 2021-03-13 18:09:32.000 072 21243.48 436.98 43093.14 48046.77 2021-03-13 18:09:33.000 072 21243.48 436.97 43093.14 48046.70 2021-03-13 18:09:34.000 072 21243.48 436.98 43093.09 48046.70 2021-03-13 18:09:35.000 072 21243.48 436.96 43093.11 48046.64 2021-03-13 18:09:36.000 072 21243.45 436.95 43093.12 48046.62 2021-03-13 18:09:37.000 072 21243.42 436.95 43093.10 48046.63 2021-03-13 18:09:38.000 072 21243.39 436.89 43093.09 48046.60 2021-03-13 18:09:39.000 072 21243.37 436.90 43093.07 48046.56 2021-03-13 18:09:40.000 072 21243.37 436.89 43093.09 48046.56 2021-03-13 18:09:41.000 072 21243.35 436.85 43093.10 48046.60 2021-03-13 18:09:42.000 072 21243.34 436.85 43093.10 48046.62 2021-03-13 18:09:43.000 072 21243.33 436.85 43093.09 48046.57 2021-03-13 18:09:44.000 072 21243.32 436.85 43093.11 48046.59 2021-03-13 18:09:45.000 072 21243.29 436.87 43093.13 48046.60 2021-03-13 18:09:46.000 072 21243.26 436.89 43093.09 48046.59 2021-03-13 18:09:47.000 072 21243.24 436.95 43093.08 48046.54 2021-03-13 18:09:48.000 072 21243.19 437.02 43093.06 48046.50 2021-03-13 18:09:49.000 072 21243.16 437.11 43093.01 48046.53 2021-03-13 18:09:50.000 072 21243.15 437.16 43092.96 48046.36 2021-03-13 18:09:51.000 072 21243.15 437.17 43092.91 48046.35 2021-03-13 18:09:52.000 072 21243.19 437.14 43092.86 48046.31 2021-03-13 18:09:53.000 072 21243.21 437.13 43092.87 48046.34 2021-03-13 18:09:54.000 072 21243.24 437.09 43092.87 48046.36 2021-03-13 18:09:55.000 072 21243.27 437.09 43092.87 48046.32 2021-03-13 18:09:56.000 072 21243.28 437.08 43092.88 48046.35 2021-03-13 18:09:57.000 072 21243.30 437.08 43092.89 48046.36 2021-03-13 18:09:58.000 072 21243.32 437.07 43092.90 48046.44 2021-03-13 18:09:59.000 072 21243.35 437.04 43092.90 48046.43 2021-03-13 18:10:00.000 072 21243.37 437.02 43092.97 48046.48 2021-03-13 18:10:01.000 072 21243.41 437.02 43093.00 48046.49 2021-03-13 18:10:02.000 072 21243.46 437.00 43093.02 48046.56 2021-03-13 18:10:03.000 072 21243.48 437.02 43093.03 48046.60 2021-03-13 18:10:04.000 072 21243.45 437.08 43093.05 48046.64 2021-03-13 18:10:05.000 072 21243.46 437.12 43093.09 48046.63 2021-03-13 18:10:06.000 072 21243.49 437.14 43093.12 48046.67 2021-03-13 18:10:07.000 072 21243.47 437.18 43093.11 48046.70 2021-03-13 18:10:08.000 072 21243.50 437.21 43093.14 48046.68 2021-03-13 18:10:09.000 072 21243.49 437.25 43093.17 48046.72 2021-03-13 18:10:10.000 072 21243.45 437.30 43093.16 48046.68 2021-03-13 18:10:11.000 072 21243.39 437.35 43093.18 48046.71 2021-03-13 18:10:12.000 072 21243.37 437.45 43093.17 48046.68 2021-03-13 18:10:13.000 072 21243.33 437.52 43093.16 48046.64 2021-03-13 18:10:14.000 072 21243.32 437.55 43093.13 48046.67 2021-03-13 18:10:15.000 072 21243.29 437.59 43093.11 48046.60 2021-03-13 18:10:16.000 072 21243.25 437.61 43093.09 48046.55 2021-03-13 18:10:17.000 072 21243.18 437.61 43093.07 48046.57 2021-03-13 18:10:18.000 072 21243.19 437.61 43093.07 48046.50 2021-03-13 18:10:19.000 072 21243.17 437.60 43093.09 48046.55 2021-03-13 18:10:20.000 072 21243.13 437.59 43093.11 48046.52 2021-03-13 18:10:21.000 072 21243.13 437.57 43093.13 48046.52 2021-03-13 18:10:22.000 072 21243.16 437.54 43093.12 48046.58 2021-03-13 18:10:23.000 072 21243.17 437.51 43093.19 48046.53 2021-03-13 18:10:24.000 072 21243.19 437.48 43093.20 48046.67 2021-03-13 18:10:25.000 072 21243.20 437.47 43093.21 48046.53 2021-03-13 18:10:26.000 072 21243.20 437.48 43093.27 48046.65 2021-03-13 18:10:27.000 072 21243.19 437.47 43093.29 48046.70 2021-03-13 18:10:28.000 072 21243.20 437.47 43093.30 48046.76 2021-03-13 18:10:29.000 072 21243.21 437.46 43093.34 48046.81 2021-03-13 18:10:30.000 072 21243.20 437.45 43093.34 48046.77 2021-03-13 18:10:31.000 072 21243.18 437.46 43093.39 48046.78 2021-03-13 18:10:32.000 072 21243.14 437.44 43093.40 48046.83 2021-03-13 18:10:33.000 072 21243.15 437.40 43093.39 48046.76 2021-03-13 18:10:34.000 072 21243.16 437.41 43093.42 48046.79 2021-03-13 18:10:35.000 072 21243.18 437.38 43093.45 48046.74 2021-03-13 18:10:36.000 072 21243.18 437.35 43093.47 48046.84 2021-03-13 18:10:37.000 072 21243.16 437.35 43093.48 48046.83 2021-03-13 18:10:38.000 072 21243.19 437.32 43093.51 48046.86 2021-03-13 18:10:39.000 072 21243.18 437.30 43093.52 48046.91 2021-03-13 18:10:40.000 072 21243.18 437.28 43093.56 48046.92 2021-03-13 18:10:41.000 072 21243.19 437.28 43093.57 48046.94 2021-03-13 18:10:42.000 072 21243.21 437.26 43093.61 48046.99 2021-03-13 18:10:43.000 072 21243.20 437.28 43093.61 48046.96 2021-03-13 18:10:44.000 072 21243.17 437.27 43093.57 48046.97 2021-03-13 18:10:45.000 072 21243.19 437.26 43093.58 48046.95 2021-03-13 18:10:46.000 072 21243.23 437.24 43093.62 48046.98 2021-03-13 18:10:47.000 072 21243.21 437.22 43093.59 48046.97 2021-03-13 18:10:48.000 072 21243.22 437.24 43093.63 48046.98 2021-03-13 18:10:49.000 072 21243.25 437.24 43093.64 48047.04 2021-03-13 18:10:50.000 072 21243.25 437.23 43093.62 48047.02 2021-03-13 18:10:51.000 072 21243.26 437.22 43093.62 48047.06 2021-03-13 18:10:52.000 072 21243.30 437.25 43093.66 48047.05 2021-03-13 18:10:53.000 072 21243.32 437.21 43093.72 48047.16 2021-03-13 18:10:54.000 072 21243.33 437.21 43093.74 48047.09 2021-03-13 18:10:55.000 072 21243.32 437.19 43093.77 48047.16 2021-03-13 18:10:56.000 072 21243.33 437.20 43093.79 48047.24 2021-03-13 18:10:57.000 072 21243.34 437.22 43093.80 48047.18 2021-03-13 18:10:58.000 072 21243.34 437.21 43093.82 48047.22 2021-03-13 18:10:59.000 072 21243.35 437.22 43093.81 48047.19 2021-03-13 18:11:00.000 072 21243.34 437.21 43093.83 48047.20 2021-03-13 18:11:01.000 072 21243.35 437.21 43093.83 48047.23 2021-03-13 18:11:02.000 072 21243.35 437.20 43093.86 48047.20 2021-03-13 18:11:03.000 072 21243.35 437.21 43093.84 48047.26 2021-03-13 18:11:04.000 072 21243.31 437.25 43093.82 48047.25 2021-03-13 18:11:05.000 072 21243.32 437.29 43093.85 48047.22 2021-03-13 18:11:06.000 072 21243.32 437.33 43093.81 48047.21 2021-03-13 18:11:07.000 072 21243.29 437.36 43093.79 48047.22 2021-03-13 18:11:08.000 072 21243.28 437.39 43093.72 48047.22 2021-03-13 18:11:09.000 072 21243.26 437.40 43093.72 48047.15 2021-03-13 18:11:10.000 072 21243.24 437.44 43093.68 48047.14 2021-03-13 18:11:11.000 072 21243.28 437.48 43093.65 48047.08 2021-03-13 18:11:12.000 072 21243.31 437.46 43093.57 48047.04 2021-03-13 18:11:13.000 072 21243.33 437.49 43093.58 48047.07 2021-03-13 18:11:14.000 072 21243.30 437.49 43093.60 48047.01 2021-03-13 18:11:15.000 072 21243.27 437.45 43093.54 48047.01 2021-03-13 18:11:16.000 072 21243.27 437.43 43093.55 48046.98 2021-03-13 18:11:17.000 072 21243.26 437.46 43093.55 48046.98 2021-03-13 18:11:18.000 072 21243.25 437.45 43093.55 48046.96 2021-03-13 18:11:19.000 072 21243.27 437.45 43093.55 48046.93 2021-03-13 18:11:20.000 072 21243.24 437.52 43093.53 48047.00 2021-03-13 18:11:21.000 072 21243.29 437.56 43093.51 48046.94 2021-03-13 18:11:22.000 072 21243.32 437.60 43093.48 48046.99 2021-03-13 18:11:23.000 072 21243.30 437.65 43093.48 48046.96 2021-03-13 18:11:24.000 072 21243.32 437.65 43093.47 48046.98 2021-03-13 18:11:25.000 072 21243.31 437.66 43093.48 48046.94 2021-03-13 18:11:26.000 072 21243.27 437.70 43093.48 48046.96 2021-03-13 18:11:27.000 072 21243.28 437.69 43093.52 48046.93 2021-03-13 18:11:28.000 072 21243.24 437.68 43093.50 48046.86 2021-03-13 18:11:29.000 072 21243.19 437.68 43093.49 48046.88 2021-03-13 18:11:30.000 072 21243.15 437.65 43093.50 48046.86 2021-03-13 18:11:31.000 072 21243.17 437.63 43093.52 48046.85 2021-03-13 18:11:32.000 072 21243.10 437.61 43093.56 48046.91 2021-03-13 18:11:33.000 072 21243.06 437.62 43093.58 48046.92 2021-03-13 18:11:34.000 072 21242.98 437.69 43093.58 48046.95 2021-03-13 18:11:35.000 072 21242.96 437.70 43093.59 48046.93 2021-03-13 18:11:36.000 072 21242.92 437.71 43093.59 48046.87 2021-03-13 18:11:37.000 072 21242.90 437.71 43093.60 48046.81 2021-03-13 18:11:38.000 072 21242.90 437.71 43093.56 48046.82 2021-03-13 18:11:39.000 072 21242.91 437.66 43093.58 48046.86 2021-03-13 18:11:40.000 072 21242.93 437.62 43093.60 48046.85 2021-03-13 18:11:41.000 072 21242.90 437.59 43093.58 48046.87 2021-03-13 18:11:42.000 072 21242.87 437.57 43093.60 48046.90 2021-03-13 18:11:43.000 072 21242.87 437.57 43093.63 48046.87 2021-03-13 18:11:44.000 072 21242.86 437.56 43093.62 48046.91 2021-03-13 18:11:45.000 072 21242.82 437.60 43093.63 48046.83 2021-03-13 18:11:46.000 072 21242.82 437.62 43093.60 48046.84 2021-03-13 18:11:47.000 072 21242.84 437.62 43093.58 48046.81 2021-03-13 18:11:48.000 072 21242.83 437.60 43093.57 48046.77 2021-03-13 18:11:49.000 072 21242.82 437.60 43093.57 48046.76 2021-03-13 18:11:50.000 072 21242.83 437.58 43093.58 48046.78 2021-03-13 18:11:51.000 072 21242.84 437.59 43093.62 48046.83 2021-03-13 18:11:52.000 072 21242.85 437.64 43093.58 48046.78 2021-03-13 18:11:53.000 072 21242.85 437.64 43093.62 48046.82 2021-03-13 18:11:54.000 072 21242.85 437.66 43093.58 48046.77 2021-03-13 18:11:55.000 072 21242.89 437.67 43093.55 48046.79 2021-03-13 18:11:56.000 072 21242.89 437.67 43093.56 48046.80 2021-03-13 18:11:57.000 072 21242.87 437.68 43093.57 48046.80 2021-03-13 18:11:58.000 072 21242.86 437.72 43093.58 48046.81 2021-03-13 18:11:59.000 072 21242.86 437.75 43093.58 48046.82 2021-03-13 18:12:00.000 072 21242.87 437.78 43093.59 48046.82 2021-03-13 18:12:01.000 072 21242.87 437.81 43093.57 48046.87 2021-03-13 18:12:02.000 072 21242.82 437.86 43093.58 48046.83 2021-03-13 18:12:03.000 072 21242.81 437.91 43093.57 48046.79 2021-03-13 18:12:04.000 072 21242.77 437.99 43093.56 48046.79 2021-03-13 18:12:05.000 072 21242.71 438.05 43093.55 48046.74 2021-03-13 18:12:06.000 072 21242.70 438.05 43093.53 48046.75 2021-03-13 18:12:07.000 072 21242.65 438.05 43093.52 48046.67 2021-03-13 18:12:08.000 072 21242.66 438.05 43093.49 48046.68 2021-03-13 18:12:09.000 072 21242.64 438.04 43093.53 48046.69 2021-03-13 18:12:10.000 072 21242.63 438.01 43093.54 48046.66 2021-03-13 18:12:11.000 072 21242.64 438.00 43093.52 48046.68 2021-03-13 18:12:12.000 072 21242.64 437.97 43093.52 48046.64 2021-03-13 18:12:13.000 072 21242.62 437.93 43093.54 48046.67 2021-03-13 18:12:14.000 072 21242.61 437.91 43093.54 48046.66 2021-03-13 18:12:15.000 072 21242.61 437.91 43093.54 48046.69 2021-03-13 18:12:16.000 072 21242.60 437.93 43093.57 48046.70 2021-03-13 18:12:17.000 072 21242.57 438.01 43093.53 48046.68 2021-03-13 18:12:18.000 072 21242.57 438.10 43093.47 48046.68 2021-03-13 18:12:19.000 072 21242.57 438.13 43093.45 48046.68 2021-03-13 18:12:20.000 072 21242.57 438.14 43093.45 48046.61 2021-03-13 18:12:21.000 072 21242.57 438.19 43093.43 48046.62 2021-03-13 18:12:22.000 072 21242.58 438.22 43093.41 48046.56 2021-03-13 18:12:23.000 072 21242.60 438.25 43093.42 48046.51 2021-03-13 18:12:24.000 072 21242.55 438.27 43093.40 48046.54 2021-03-13 18:12:25.000 072 21242.53 438.31 43093.37 48046.49 2021-03-13 18:12:26.000 072 21242.52 438.34 43093.37 48046.56 2021-03-13 18:12:27.000 072 21242.52 438.32 43093.39 48046.52 2021-03-13 18:12:28.000 072 21242.51 438.31 43093.40 48046.53 2021-03-13 18:12:29.000 072 21242.50 438.33 43093.41 48046.55 2021-03-13 18:12:30.000 072 21242.51 438.35 43093.42 48046.57 2021-03-13 18:12:31.000 072 21242.49 438.37 43093.38 48046.53 2021-03-13 18:12:32.000 072 21242.54 438.34 43093.37 48046.52 2021-03-13 18:12:33.000 072 21242.52 438.33 43093.37 48046.54 2021-03-13 18:12:34.000 072 21242.56 438.27 43093.40 48046.53 2021-03-13 18:12:35.000 072 21242.60 438.25 43093.43 48046.50 2021-03-13 18:12:36.000 072 21242.66 438.26 43093.42 48046.54 2021-03-13 18:12:37.000 072 21242.66 438.26 43093.43 48046.54 2021-03-13 18:12:38.000 072 21242.66 438.26 43093.40 48046.57 2021-03-13 18:12:39.000 072 21242.69 438.27 43093.43 48046.59 2021-03-13 18:12:40.000 072 21242.65 438.30 43093.37 48046.56 2021-03-13 18:12:41.000 072 21242.57 438.40 43093.34 48046.54 2021-03-13 18:12:42.000 072 21242.53 438.53 43093.30 48046.50 2021-03-13 18:12:43.000 072 21242.52 438.62 43093.18 48046.41 2021-03-13 18:12:44.000 072 21242.52 438.65 43093.15 48046.37 2021-03-13 18:12:45.000 072 21242.51 438.69 43093.10 48046.27 2021-03-13 18:12:46.000 072 21242.51 438.71 43093.10 48046.26 2021-03-13 18:12:47.000 072 21242.52 438.74 43093.06 48046.21 2021-03-13 18:12:48.000 072 21242.54 438.78 43093.04 48046.20 2021-03-13 18:12:49.000 072 21242.56 438.78 43093.06 48046.22 2021-03-13 18:12:50.000 072 21242.57 438.81 43093.04 48046.20 2021-03-13 18:12:51.000 072 21242.54 438.80 43093.03 48046.21 2021-03-13 18:12:52.000 072 21242.53 438.78 43093.07 48046.23 2021-03-13 18:12:53.000 072 21242.55 438.81 43093.06 48046.21 2021-03-13 18:12:54.000 072 21242.55 438.82 43093.05 48046.25 2021-03-13 18:12:55.000 072 21242.54 438.83 43093.08 48046.18 2021-03-13 18:12:56.000 072 21242.49 438.84 43093.09 48046.21 2021-03-13 18:12:57.000 072 21242.47 438.89 43093.08 48046.19 2021-03-13 18:12:58.000 072 21242.46 438.92 43093.05 48046.22 2021-03-13 18:12:59.000 072 21242.45 438.93 43093.03 48046.18 2021-03-13 18:13:00.000 072 21242.40 438.93 43093.02 48046.16 2021-03-13 18:13:01.000 072 21242.40 438.94 43093.00 48046.18 2021-03-13 18:13:02.000 072 21242.41 438.92 43093.03 48046.09 2021-03-13 18:13:03.000 072 21242.41 438.87 43093.02 48046.14 2021-03-13 18:13:04.000 072 21242.43 438.84 43093.04 48046.12 2021-03-13 18:13:05.000 072 21242.44 438.79 43093.06 48046.15 2021-03-13 18:13:06.000 072 21242.42 438.76 43093.07 48046.14 2021-03-13 18:13:07.000 072 21242.42 438.73 43093.06 48046.19 2021-03-13 18:13:08.000 072 21242.38 438.72 43093.08 48046.20 2021-03-13 18:13:09.000 072 21242.41 438.70 43093.10 48046.24 2021-03-13 18:13:10.000 072 21242.41 438.70 43093.12 48046.28 2021-03-13 18:13:11.000 072 21242.39 438.70 43093.14 48046.20 2021-03-13 18:13:12.000 072 21242.41 438.67 43093.18 48046.28 2021-03-13 18:13:13.000 072 21242.42 438.67 43093.17 48046.25 2021-03-13 18:13:14.000 072 21242.41 438.63 43093.16 48046.27 2021-03-13 18:13:15.000 072 21242.40 438.62 43093.16 48046.30 2021-03-13 18:13:16.000 072 21242.45 438.58 43093.21 48046.33 2021-03-13 18:13:17.000 072 21242.46 438.57 43093.23 48046.39 2021-03-13 18:13:18.000 072 21242.43 438.55 43093.21 48046.36 2021-03-13 18:13:19.000 072 21242.42 438.54 43093.22 48046.34 2021-03-13 18:13:20.000 072 21242.47 438.53 43093.30 48046.39 2021-03-13 18:13:21.000 072 21242.46 438.55 43093.30 48046.44 2021-03-13 18:13:22.000 072 21242.46 438.60 43093.27 48046.43 2021-03-13 18:13:23.000 072 21242.46 438.57 43093.27 48046.40 2021-03-13 18:13:24.000 072 21242.50 438.52 43093.25 48046.38 2021-03-13 18:13:25.000 072 21242.50 438.49 43093.30 48046.38 2021-03-13 18:13:26.000 072 21242.50 438.46 43093.30 48046.37 2021-03-13 18:13:27.000 072 21242.52 438.46 43093.29 48046.42 2021-03-13 18:13:28.000 072 21242.52 438.43 43093.33 48046.46 2021-03-13 18:13:29.000 072 21242.54 438.43 43093.34 48046.43 2021-03-13 18:13:30.000 072 21242.55 438.38 43093.39 48046.55 2021-03-13 18:13:31.000 072 21242.54 438.36 43093.40 48046.55 2021-03-13 18:13:32.000 072 21242.58 438.34 43093.47 48046.56 2021-03-13 18:13:33.000 072 21242.59 438.35 43093.49 48046.63 2021-03-13 18:13:34.000 072 21242.59 438.34 43093.48 48046.61 2021-03-13 18:13:35.000 072 21242.61 438.31 43093.49 48046.63 2021-03-13 18:13:36.000 072 21242.66 438.28 43093.55 48046.67 2021-03-13 18:13:37.000 072 21242.69 438.27 43093.56 48046.66 2021-03-13 18:13:38.000 072 21242.67 438.23 43093.57 48046.72 2021-03-13 18:13:39.000 072 21242.65 438.21 43093.66 48046.75 2021-03-13 18:13:40.000 072 21242.65 438.19 43093.68 48046.81 2021-03-13 18:13:41.000 072 21242.67 438.18 43093.71 48046.83 2021-03-13 18:13:42.000 072 21242.71 438.16 43093.76 48046.87 2021-03-13 18:13:43.000 072 21242.73 438.13 43093.79 48046.93 2021-03-13 18:13:44.000 072 21242.68 438.15 43093.77 48046.90 2021-03-13 18:13:45.000 072 21242.71 438.16 43093.82 48047.01 2021-03-13 18:13:46.000 072 21242.72 438.18 43093.82 48046.95 2021-03-13 18:13:47.000 072 21242.69 438.21 43093.81 48046.97 2021-03-13 18:13:48.000 072 21242.70 438.21 43093.86 48046.96 2021-03-13 18:13:49.000 072 21242.68 438.20 43093.84 48046.95 2021-03-13 18:13:50.000 072 21242.68 438.21 43093.83 48046.99 2021-03-13 18:13:51.000 072 21242.64 438.25 43093.81 48046.96 2021-03-13 18:13:52.000 072 21242.63 438.24 43093.81 48046.98 2021-03-13 18:13:53.000 072 21242.65 438.25 43093.78 48046.97 2021-03-13 18:13:54.000 072 21242.64 438.27 43093.81 48046.94 2021-03-13 18:13:55.000 072 21242.62 438.30 43093.82 48046.97 2021-03-13 18:13:56.000 072 21242.55 438.36 43093.77 48046.90 2021-03-13 18:13:57.000 072 21242.56 438.40 43093.76 48046.90 2021-03-13 18:13:58.000 072 21242.56 438.40 43093.74 48046.84 2021-03-13 18:13:59.000 072 21242.55 438.42 43093.76 48046.84 2021-03-13 18:14:00.000 072 21242.55 438.43 43093.75 48046.85 2021-03-13 18:14:01.000 072 21242.57 438.44 43093.74 48046.82 2021-03-13 18:14:02.000 072 21242.57 438.43 43093.75 48046.81 2021-03-13 18:14:03.000 072 21242.55 438.41 43093.75 48046.86 2021-03-13 18:14:04.000 072 21242.55 438.39 43093.78 48046.88 2021-03-13 18:14:05.000 072 21242.56 438.39 43093.80 48046.87 2021-03-13 18:14:06.000 072 21242.58 438.38 43093.77 48046.82 2021-03-13 18:14:07.000 072 21242.56 438.36 43093.78 48046.87 2021-03-13 18:14:08.000 072 21242.56 438.34 43093.78 48046.86 2021-03-13 18:14:09.000 072 21242.55 438.34 43093.77 48046.83 2021-03-13 18:14:10.000 072 21242.59 438.30 43093.82 48046.92 2021-03-13 18:14:11.000 072 21242.59 438.27 43093.84 48046.89 2021-03-13 18:14:12.000 072 21242.60 438.24 43093.86 48046.95 2021-03-13 18:14:13.000 072 21242.59 438.25 43093.86 48046.99 2021-03-13 18:14:14.000 072 21242.58 438.25 43093.88 48046.99 2021-03-13 18:14:15.000 072 21242.61 438.24 43093.90 48047.06 2021-03-13 18:14:16.000 072 21242.62 438.23 43093.91 48047.01 2021-03-13 18:14:17.000 072 21242.66 438.20 43093.95 48047.08 2021-03-13 18:14:18.000 072 21242.66 438.18 43093.94 48047.03 2021-03-13 18:14:19.000 072 21242.68 438.15 43093.92 48047.06 2021-03-13 18:14:20.000 072 21242.65 438.14 43093.94 48047.05 2021-03-13 18:14:21.000 072 21242.65 438.14 43093.95 48047.03 2021-03-13 18:14:22.000 072 21242.67 438.12 43093.96 48047.11 2021-03-13 18:14:23.000 072 21242.65 438.10 43093.97 48047.07 2021-03-13 18:14:24.000 072 21242.64 438.07 43093.99 48047.12 2021-03-13 18:14:25.000 072 21242.65 438.05 43094.00 48047.13 2021-03-13 18:14:26.000 072 21242.62 438.03 43094.02 48047.17 2021-03-13 18:14:27.000 072 21242.60 438.00 43094.04 48047.17 2021-03-13 18:14:28.000 072 21242.62 437.97 43094.05 48047.10 2021-03-13 18:14:29.000 072 21242.58 437.98 43094.10 48047.13 2021-03-13 18:14:30.000 072 21242.54 437.98 43094.10 48047.12 2021-03-13 18:14:31.000 072 21242.53 438.00 43094.09 48047.14 2021-03-13 18:14:32.000 072 21242.47 438.05 43094.05 48047.12 2021-03-13 18:14:33.000 072 21242.42 438.07 43094.01 48047.09 2021-03-13 18:14:34.000 072 21242.40 438.08 43093.94 48047.04 2021-03-13 18:14:35.000 072 21242.39 438.07 43093.94 48046.96 2021-03-13 18:14:36.000 072 21242.40 438.03 43093.91 48046.98 2021-03-13 18:14:37.000 072 21242.44 438.05 43093.87 48046.95 2021-03-13 18:14:38.000 072 21242.48 438.05 43093.86 48046.93 2021-03-13 18:14:39.000 072 21242.49 438.05 43093.85 48046.99 2021-03-13 18:14:40.000 072 21242.55 438.05 43093.85 48046.95 2021-03-13 18:14:41.000 072 21242.60 438.02 43093.86 48046.96 2021-03-13 18:14:42.000 072 21242.61 438.00 43093.88 48046.92 2021-03-13 18:14:43.000 072 21242.64 438.01 43093.90 48046.95 2021-03-13 18:14:44.000 072 21242.70 437.99 43093.91 48047.00 2021-03-13 18:14:45.000 072 21242.71 438.01 43093.91 48047.10 2021-03-13 18:14:46.000 072 21242.73 438.02 43093.91 48047.13 2021-03-13 18:14:47.000 072 21242.81 438.05 43093.93 48047.08 2021-03-13 18:14:48.000 072 21242.76 438.18 43093.87 48047.09 2021-03-13 18:14:49.000 072 21242.76 438.26 43093.82 48047.01 2021-03-13 18:14:50.000 072 21242.77 438.35 43093.74 48046.98 2021-03-13 18:14:51.000 072 21242.76 438.49 43093.66 48046.96 2021-03-13 18:14:52.000 072 21242.73 438.58 43093.58 48046.86 2021-03-13 18:14:53.000 072 21242.73 438.63 43093.54 48046.83 2021-03-13 18:14:54.000 072 21242.75 438.62 43093.50 48046.73 2021-03-13 18:14:55.000 072 21242.72 438.65 43093.48 48046.73 2021-03-13 18:14:56.000 072 21242.75 438.67 43093.48 48046.75 2021-03-13 18:14:57.000 072 21242.74 438.66 43093.44 48046.68 2021-03-13 18:14:58.000 072 21242.74 438.66 43093.41 48046.67 2021-03-13 18:14:59.000 072 21242.75 438.65 43093.38 48046.61 2021-03-13 18:15:00.000 072 21242.75 438.62 43093.43 48046.63 2021-03-13 18:15:01.000 072 21242.76 438.59 43093.42 48046.64 2021-03-13 18:15:02.000 072 21242.77 438.58 43093.43 48046.64 2021-03-13 18:15:03.000 072 21242.79 438.59 43093.43 48046.71 2021-03-13 18:15:04.000 072 21242.80 438.62 43093.46 48046.67 2021-03-13 18:15:05.000 072 21242.83 438.65 43093.46 48046.73 2021-03-13 18:15:06.000 072 21242.80 438.65 43093.45 48046.71 2021-03-13 18:15:07.000 072 21242.84 438.65 43093.45 48046.71 2021-03-13 18:15:08.000 072 21242.89 438.62 43093.46 48046.69 2021-03-13 18:15:09.000 072 21242.93 438.66 43093.48 48046.70 2021-03-13 18:15:10.000 072 21242.91 438.63 43093.51 48046.76 2021-03-13 18:15:11.000 072 21242.94 438.55 43093.56 48046.78 2021-03-13 18:15:12.000 072 21242.95 438.51 43093.58 48046.83 2021-03-13 18:15:13.000 072 21242.94 438.50 43093.61 48046.90 2021-03-13 18:15:14.000 072 21242.95 438.48 43093.68 48046.94 2021-03-13 18:15:15.000 072 21242.95 438.46 43093.71 48046.95 2021-03-13 18:15:16.000 072 21242.91 438.45 43093.75 48046.93 2021-03-13 18:15:17.000 072 21242.91 438.46 43093.76 48047.01 2021-03-13 18:15:18.000 072 21242.97 438.45 43093.77 48047.03 2021-03-13 18:15:19.000 072 21242.95 438.46 43093.77 48047.03 2021-03-13 18:15:20.000 072 21242.96 438.47 43093.79 48047.08 2021-03-13 18:15:21.000 072 21242.96 438.48 43093.75 48047.03 2021-03-13 18:15:22.000 072 21242.93 438.54 43093.69 48047.02 2021-03-13 18:15:23.000 072 21242.93 438.54 43093.66 48046.94 2021-03-13 18:15:24.000 072 21242.94 438.57 43093.66 48047.00 2021-03-13 18:15:25.000 072 21242.93 438.59 43093.67 48046.99 2021-03-13 18:15:26.000 072 21242.94 438.61 43093.66 48046.94 2021-03-13 18:15:27.000 072 21242.94 438.65 43093.59 48046.91 2021-03-13 18:15:28.000 072 21242.92 438.62 43093.56 48046.85 2021-03-13 18:15:29.000 072 21242.94 438.61 43093.58 48046.93 2021-03-13 18:15:30.000 072 21242.95 438.63 43093.56 48046.89 2021-03-13 18:15:31.000 072 21242.97 438.66 43093.51 48046.88 2021-03-13 18:15:32.000 072 21242.98 438.64 43093.52 48046.85 2021-03-13 18:15:33.000 072 21242.99 438.64 43093.53 48046.82 2021-03-13 18:15:34.000 072 21242.96 438.68 43093.51 48046.85 2021-03-13 18:15:35.000 072 21242.96 438.72 43093.50 48046.85 2021-03-13 18:15:36.000 072 21242.96 438.73 43093.52 48046.84 2021-03-13 18:15:37.000 072 21242.97 438.73 43093.49 48046.83 2021-03-13 18:15:38.000 072 21243.03 438.70 43093.49 48046.79 2021-03-13 18:15:39.000 072 21243.05 438.66 43093.51 48046.83 2021-03-13 18:15:40.000 072 21243.10 438.59 43093.55 48046.88 2021-03-13 18:15:41.000 072 21243.17 438.50 43093.67 48046.92 2021-03-13 18:15:42.000 072 21243.20 438.45 43093.70 48047.03 2021-03-13 18:15:43.000 072 21243.23 438.45 43093.74 48047.10 2021-03-13 18:15:44.000 072 21243.25 438.51 43093.78 48047.21 2021-03-13 18:15:45.000 072 21243.29 438.57 43093.79 48047.19 2021-03-13 18:15:46.000 072 21243.28 438.61 43093.80 48047.27 2021-03-13 18:15:47.000 072 21243.27 438.60 43093.84 48047.26 2021-03-13 18:15:48.000 072 21243.30 438.61 43093.86 48047.23 2021-03-13 18:15:49.000 072 21243.32 438.61 43093.87 48047.28 2021-03-13 18:15:50.000 072 21243.33 438.61 43093.88 48047.28 2021-03-13 18:15:51.000 072 21243.35 438.63 43093.87 48047.34 2021-03-13 18:15:52.000 072 21243.31 438.69 43093.87 48047.27 2021-03-13 18:15:53.000 072 21243.32 438.71 43093.86 48047.29 2021-03-13 18:15:54.000 072 21243.32 438.69 43093.86 48047.29 2021-03-13 18:15:55.000 072 21243.36 438.71 43093.87 48047.28 2021-03-13 18:15:56.000 072 21243.32 438.75 43093.89 48047.26 2021-03-13 18:15:57.000 072 21243.32 438.80 43093.87 48047.27 2021-03-13 18:15:58.000 072 21243.33 438.82 43093.86 48047.32 2021-03-13 18:15:59.000 072 21243.34 438.84 43093.86 48047.27 2021-03-13 18:16:00.000 072 21243.38 438.81 43093.85 48047.35 2021-03-13 18:16:01.000 072 21243.34 438.84 43093.86 48047.33 2021-03-13 18:16:02.000 072 21243.35 438.82 43093.83 48047.29 2021-03-13 18:16:03.000 072 21243.32 438.80 43093.86 48047.28 2021-03-13 18:16:04.000 072 21243.31 438.82 43093.89 48047.28 2021-03-13 18:16:05.000 072 21243.33 438.85 43093.91 48047.28 2021-03-13 18:16:06.000 072 21243.32 438.86 43093.88 48047.35 2021-03-13 18:16:07.000 072 21243.33 438.84 43093.88 48047.34 2021-03-13 18:16:08.000 072 21243.32 438.82 43093.86 48047.32 2021-03-13 18:16:09.000 072 21243.32 438.82 43093.87 48047.32 2021-03-13 18:16:10.000 072 21243.34 438.83 43093.88 48047.34 2021-03-13 18:16:11.000 072 21243.30 438.82 43093.85 48047.31 2021-03-13 18:16:12.000 072 21243.28 438.83 43093.89 48047.30 2021-03-13 18:16:13.000 072 21243.30 438.83 43093.85 48047.28 2021-03-13 18:16:14.000 072 21243.29 438.82 43093.84 48047.27 2021-03-13 18:16:15.000 072 21243.30 438.78 43093.84 48047.28 2021-03-13 18:16:16.000 072 21243.32 438.78 43093.84 48047.23 2021-03-13 18:16:17.000 072 21243.26 438.84 43093.78 48047.26 2021-03-13 18:16:18.000 072 21243.22 438.92 43093.74 48047.19 2021-03-13 18:16:19.000 072 21243.19 438.99 43093.71 48047.15 2021-03-13 18:16:20.000 072 21243.16 438.98 43093.61 48047.06 2021-03-13 18:16:21.000 072 21243.18 438.96 43093.57 48046.99 2021-03-13 18:16:22.000 072 21243.23 438.91 43093.52 48047.01 2021-03-13 18:16:23.000 072 21243.30 438.84 43093.53 48046.98 2021-03-13 18:16:24.000 072 21243.34 438.78 43093.58 48047.10 2021-03-13 18:16:25.000 072 21243.34 438.72 43093.65 48047.06 2021-03-13 18:16:26.000 072 21243.37 438.68 43093.69 48047.16 2021-03-13 18:16:27.000 072 21243.38 438.71 43093.69 48047.18 2021-03-13 18:16:28.000 072 21243.38 438.77 43093.72 48047.18 2021-03-13 18:16:29.000 072 21243.34 438.84 43093.70 48047.17 2021-03-13 18:16:30.000 072 21243.27 438.88 43093.70 48047.11 2021-03-13 18:16:31.000 072 21243.22 438.89 43093.63 48047.13 2021-03-13 18:16:32.000 072 21243.25 438.88 43093.61 48047.04 2021-03-13 18:16:33.000 072 21243.27 438.84 43093.58 48047.04 2021-03-13 18:16:34.000 072 21243.28 438.77 43093.59 48047.05 2021-03-13 18:16:35.000 072 21243.28 438.72 43093.61 48047.06 2021-03-13 18:16:36.000 072 21243.25 438.68 43093.60 48047.03 2021-03-13 18:16:37.000 072 21243.23 438.69 43093.64 48047.09 2021-03-13 18:16:38.000 072 21243.25 438.71 43093.67 48047.06 2021-03-13 18:16:39.000 072 21243.28 438.72 43093.64 48047.01 2021-03-13 18:16:40.000 072 21243.26 438.76 43093.60 48047.01 2021-03-13 18:16:41.000 072 21243.26 438.77 43093.57 48047.05 2021-03-13 18:16:42.000 072 21243.29 438.73 43093.58 48046.99 2021-03-13 18:16:43.000 072 21243.31 438.70 43093.60 48047.05 2021-03-13 18:16:44.000 072 21243.32 438.68 43093.60 48047.00 2021-03-13 18:16:45.000 072 21243.34 438.66 43093.61 48047.03 2021-03-13 18:16:46.000 072 21243.32 438.64 43093.62 48046.99 2021-03-13 18:16:47.000 072 21243.35 438.65 43093.63 48047.02 2021-03-13 18:16:48.000 072 21243.33 438.69 43093.61 48047.08 2021-03-13 18:16:49.000 072 21243.34 438.72 43093.59 48047.00 2021-03-13 18:16:50.000 072 21243.32 438.72 43093.59 48047.06 2021-03-13 18:16:51.000 072 21243.29 438.72 43093.57 48047.00 2021-03-13 18:16:52.000 072 21243.28 438.73 43093.56 48047.00 2021-03-13 18:16:53.000 072 21243.30 438.74 43093.55 48047.00 2021-03-13 18:16:54.000 072 21243.26 438.82 43093.52 48046.96 2021-03-13 18:16:55.000 072 21243.22 438.90 43093.47 48046.97 2021-03-13 18:16:56.000 072 21243.19 438.90 43093.41 48046.89 2021-03-13 18:16:57.000 072 21243.18 438.90 43093.35 48046.83 2021-03-13 18:16:58.000 072 21243.19 438.91 43093.29 48046.72 2021-03-13 18:16:59.000 072 21243.19 438.84 43093.26 48046.75 2021-03-13 18:17:00.000 072 21243.27 438.77 43093.39 48046.77 2021-03-13 18:17:01.000 072 21243.31 438.75 43093.39 48046.74 2021-03-13 18:17:02.000 072 21243.32 438.67 43093.43 48046.76 2021-03-13 18:17:03.000 072 21243.37 438.61 43093.44 48046.87 2021-03-13 18:17:04.000 072 21243.43 438.57 43093.51 48046.91 2021-03-13 18:17:05.000 072 21243.46 438.51 43093.55 48047.03 2021-03-13 18:17:06.000 072 21243.53 438.40 43093.62 48047.10 2021-03-13 18:17:07.000 072 21243.57 438.30 43093.66 48047.15 2021-03-13 18:17:08.000 072 21243.66 438.24 43093.73 48047.26 2021-03-13 18:17:09.000 072 21243.72 438.20 43093.81 48047.30 2021-03-13 18:17:10.000 072 21243.76 438.17 43093.87 48047.40 2021-03-13 18:17:11.000 072 21243.75 438.15 43093.86 48047.38 2021-03-13 18:17:12.000 072 21243.78 438.12 43093.92 48047.51 2021-03-13 18:17:13.000 072 21243.79 438.14 43093.90 48047.53 2021-03-13 18:17:14.000 072 21243.80 438.18 43093.91 48047.53 2021-03-13 18:17:15.000 072 21243.81 438.18 43093.94 48047.49 2021-03-13 18:17:16.000 072 21243.81 438.19 43093.95 48047.55 2021-03-13 18:17:17.000 072 21243.79 438.16 43093.93 48047.54 2021-03-13 18:17:18.000 072 21243.82 438.09 43093.96 48047.53 2021-03-13 18:17:19.000 072 21243.87 438.06 43094.04 48047.59 2021-03-13 18:17:20.000 072 21243.92 438.04 43094.06 48047.64 2021-03-13 18:17:21.000 072 21243.96 438.04 43094.10 48047.71 2021-03-13 18:17:22.000 072 21244.04 438.03 43094.15 48047.73 2021-03-13 18:17:23.000 072 21244.03 438.04 43094.16 48047.86 2021-03-13 18:17:24.000 072 21244.04 438.01 43094.17 48047.82 2021-03-13 18:17:25.000 072 21244.04 438.02 43094.17 48047.91 2021-03-13 18:17:26.000 072 21244.03 438.01 43094.17 48047.82 2021-03-13 18:17:27.000 072 21244.02 438.01 43094.19 48047.89 2021-03-13 18:17:28.000 072 21244.00 437.98 43094.20 48047.94 2021-03-13 18:17:29.000 072 21244.00 437.97 43094.22 48047.84 2021-03-13 18:17:30.000 072 21244.01 437.97 43094.21 48047.92 2021-03-13 18:17:31.000 072 21244.03 438.00 43094.20 48047.91 2021-03-13 18:17:32.000 072 21244.06 437.99 43094.22 48047.94 2021-03-13 18:17:33.000 072 21244.06 438.01 43094.24 48047.91 2021-03-13 18:17:34.000 072 21244.08 437.95 43094.24 48047.85 2021-03-13 18:17:35.000 072 21244.07 437.95 43094.21 48047.86 2021-03-13 18:17:36.000 072 21244.11 437.93 43094.25 48047.88 2021-03-13 18:17:37.000 072 21244.12 437.93 43094.27 48047.86 2021-03-13 18:17:38.000 072 21244.16 437.92 43094.25 48048.03 2021-03-13 18:17:39.000 072 21244.17 437.90 43094.24 48048.04 2021-03-13 18:17:40.000 072 21244.19 437.91 43094.24 48048.03 2021-03-13 18:17:41.000 072 21244.25 437.90 43094.27 48047.94 2021-03-13 18:17:42.000 072 21244.25 437.92 43094.26 48047.97 2021-03-13 18:17:43.000 072 21244.27 437.92 43094.27 48047.99 2021-03-13 18:17:44.000 072 21244.31 437.90 43094.28 48048.06 2021-03-13 18:17:45.000 072 21244.31 437.93 43094.30 48048.10 2021-03-13 18:17:46.000 072 21244.33 437.92 43094.29 48048.05 2021-03-13 18:17:47.000 072 21244.35 437.91 43094.27 48048.12 2021-03-13 18:17:48.000 072 21244.36 437.93 43094.25 48048.03 2021-03-13 18:17:49.000 072 21244.39 437.95 43094.27 48048.09 2021-03-13 18:17:50.000 072 21244.40 437.98 43094.27 48048.17 2021-03-13 18:17:51.000 072 21244.41 437.97 43094.25 48048.11 2021-03-13 18:17:52.000 072 21244.41 437.95 43094.29 48048.17 2021-03-13 18:17:53.000 072 21244.43 437.94 43094.30 48048.01 2021-03-13 18:17:54.000 072 21244.44 437.96 43094.28 48048.11 2021-03-13 18:17:55.000 072 21244.46 437.99 43094.26 48048.08 2021-03-13 18:17:56.000 072 21244.50 437.97 43094.26 48048.11 2021-03-13 18:17:57.000 072 21244.50 437.99 43094.22 48048.17 2021-03-13 18:17:58.000 072 21244.52 438.02 43094.20 48048.16 2021-03-13 18:17:59.000 072 21244.56 438.01 43094.21 48048.05 2021-03-13 18:18:00.000 072 21244.56 438.05 43094.18 48048.13 2021-03-13 18:18:01.000 072 21244.57 438.09 43094.20 48048.10 2021-03-13 18:18:02.000 072 21244.60 438.09 43094.19 48048.21 2021-03-13 18:18:03.000 072 21244.56 438.11 43094.15 48048.02 2021-03-13 18:18:04.000 072 21244.57 438.12 43094.12 48048.11 2021-03-13 18:18:05.000 072 21244.54 438.16 43094.10 48048.07 2021-03-13 18:18:06.000 072 21244.57 438.16 43094.10 48048.01 2021-03-13 18:18:07.000 072 21244.57 438.17 43094.05 48048.08 2021-03-13 18:18:08.000 072 21244.61 438.20 43094.05 48048.03 2021-03-13 18:18:09.000 072 21244.62 438.23 43094.06 48048.05 2021-03-13 18:18:10.000 072 21244.65 438.22 43094.02 48048.01 2021-03-13 18:18:11.000 072 21244.65 438.23 43094.05 48048.03 2021-03-13 18:18:12.000 072 21244.69 438.26 43094.06 48047.99 2021-03-13 18:18:13.000 072 21244.66 438.26 43094.05 48048.00 2021-03-13 18:18:14.000 072 21244.67 438.30 43094.01 48047.98 2021-03-13 18:18:15.000 072 21244.70 438.33 43094.00 48047.99 2021-03-13 18:18:16.000 072 21244.73 438.33 43093.99 48047.95 2021-03-13 18:18:17.000 072 21244.72 438.34 43093.98 48048.01 2021-03-13 18:18:18.000 072 21244.71 438.42 43093.91 48048.01 2021-03-13 18:18:19.000 072 21244.71 438.45 43093.85 48047.97 2021-03-13 18:18:20.000 072 21244.67 438.50 43093.82 48047.94 2021-03-13 18:18:21.000 072 21244.68 438.48 43093.80 48047.84 2021-03-13 18:18:22.000 072 21244.66 438.49 43093.76 48047.85 2021-03-13 18:18:23.000 072 21244.63 438.51 43093.71 48047.75 2021-03-13 18:18:24.000 072 21244.66 438.56 43093.66 48047.77 2021-03-13 18:18:25.000 072 21244.64 438.58 43093.63 48047.67 2021-03-13 18:18:26.000 072 21244.66 438.60 43093.59 48047.66 2021-03-13 18:18:27.000 072 21244.66 438.59 43093.60 48047.66 2021-03-13 18:18:28.000 072 21244.67 438.60 43093.58 48047.61 2021-03-13 18:18:29.000 072 21244.69 438.57 43093.57 48047.63 2021-03-13 18:18:30.000 072 21244.70 438.56 43093.53 48047.64 2021-03-13 18:18:31.000 072 21244.74 438.56 43093.51 48047.67 2021-03-13 18:18:32.000 072 21244.75 438.54 43093.54 48047.60 2021-03-13 18:18:33.000 072 21244.79 438.50 43093.56 48047.63 2021-03-13 18:18:34.000 072 21244.82 438.50 43093.54 48047.64 2021-03-13 18:18:35.000 072 21244.85 438.45 43093.55 48047.63 2021-03-13 18:18:36.000 072 21244.90 438.42 43093.54 48047.62 2021-03-13 18:18:37.000 072 21244.95 438.45 43093.54 48047.63 2021-03-13 18:18:38.000 072 21244.93 438.47 43093.54 48047.68 2021-03-13 18:18:39.000 072 21244.92 438.44 43093.55 48047.70 2021-03-13 18:18:40.000 072 21244.93 438.38 43093.55 48047.74 2021-03-13 18:18:41.000 072 21244.97 438.33 43093.59 48047.68 2021-03-13 18:18:42.000 072 21245.03 438.31 43093.61 48047.78 2021-03-13 18:18:43.000 072 21245.02 438.29 43093.59 48047.70 2021-03-13 18:18:44.000 072 21244.98 438.36 43093.55 48047.76 2021-03-13 18:18:45.000 072 21244.93 438.47 43093.53 48047.82 2021-03-13 18:18:46.000 072 21244.94 438.52 43093.46 48047.63 2021-03-13 18:18:47.000 072 21244.95 438.57 43093.41 48047.62 2021-03-13 18:18:48.000 072 21244.97 438.54 43093.39 48047.52 2021-03-13 18:18:49.000 072 21245.00 438.49 43093.35 48047.54 2021-03-13 18:18:50.000 072 21245.00 438.45 43093.34 48047.51 2021-03-13 18:18:51.000 072 21245.01 438.42 43093.36 48047.57 2021-03-13 18:18:52.000 072 21245.02 438.37 43093.38 48047.54 2021-03-13 18:18:53.000 072 21245.05 438.33 43093.39 48047.57 2021-03-13 18:18:54.000 072 21245.07 438.32 43093.41 48047.63 2021-03-13 18:18:55.000 072 21245.05 438.36 43093.47 48047.66 2021-03-13 18:18:56.000 072 21245.04 438.37 43093.45 48047.65 2021-03-13 18:18:57.000 072 21245.03 438.35 43093.43 48047.67 2021-03-13 18:18:58.000 072 21245.04 438.29 43093.45 48047.63 2021-03-13 18:18:59.000 072 21245.06 438.22 43093.48 48047.65 2021-03-13 18:19:00.000 072 21245.09 438.17 43093.52 48047.72 2021-03-13 18:19:01.000 072 21245.11 438.11 43093.57 48047.80 2021-03-13 18:19:02.000 072 21245.13 438.08 43093.61 48047.82 2021-03-13 18:19:03.000 072 21245.17 438.03 43093.66 48047.88 2021-03-13 18:19:04.000 072 21245.24 437.95 43093.69 48047.96 2021-03-13 18:19:05.000 072 21245.25 437.96 43093.75 48047.95 2021-03-13 18:19:06.000 072 21245.29 437.93 43093.79 48048.06 2021-03-13 18:19:07.000 072 21245.34 437.90 43093.84 48048.08 2021-03-13 18:19:08.000 072 21245.36 437.87 43093.87 48048.16 2021-03-13 18:19:09.000 072 21245.41 437.84 43093.90 48048.18 2021-03-13 18:19:10.000 072 21245.46 437.81 43093.93 48048.22 2021-03-13 18:19:11.000 072 21245.48 437.84 43093.97 48048.33 2021-03-13 18:19:12.000 072 21245.50 437.85 43093.93 48048.31 2021-03-13 18:19:13.000 072 21245.52 437.86 43093.96 48048.35 2021-03-13 18:19:14.000 072 21245.56 437.86 43093.99 48048.33 2021-03-13 18:19:15.000 072 21245.60 437.85 43094.02 48048.44 2021-03-13 18:19:16.000 072 21245.57 437.85 43094.04 48048.33 2021-03-13 18:19:17.000 072 21245.55 437.88 43094.06 48048.44 2021-03-13 18:19:18.000 072 21245.56 437.92 43094.05 48048.41 2021-03-13 18:19:19.000 072 21245.56 437.93 43094.05 48048.46 2021-03-13 18:19:20.000 072 21245.54 437.96 43094.03 48048.38 2021-03-13 18:19:21.000 072 21245.57 437.99 43094.03 48048.49 2021-03-13 18:19:22.000 072 21245.57 438.01 43094.02 48048.38 2021-03-13 18:19:23.000 072 21245.60 438.01 43094.03 48048.39 2021-03-13 18:19:24.000 072 21245.58 438.03 43094.05 48048.41 2021-03-13 18:19:25.000 072 21245.57 438.02 43094.04 48048.40 2021-03-13 18:19:26.000 072 21245.55 438.06 43094.04 48048.43 2021-03-13 18:19:27.000 072 21245.53 438.10 43093.98 48048.35 2021-03-13 18:19:28.000 072 21245.48 438.14 43093.98 48048.33 2021-03-13 18:19:29.000 072 21245.47 438.17 43093.96 48048.38 2021-03-13 18:19:30.000 072 21245.44 438.17 43093.94 48048.29 2021-03-13 18:19:31.000 072 21245.42 438.20 43093.90 48048.22 2021-03-13 18:19:32.000 072 21245.42 438.24 43093.90 48048.17 2021-03-13 18:19:33.000 072 21245.43 438.23 43093.86 48048.25 2021-03-13 18:19:34.000 072 21245.49 438.20 43093.87 48048.25 2021-03-13 18:19:35.000 072 21245.49 438.18 43093.88 48048.23 2021-03-13 18:19:36.000 072 21245.49 438.15 43093.89 48048.28 2021-03-13 18:19:37.000 072 21245.51 438.10 43093.96 48048.28 2021-03-13 18:19:38.000 072 21245.51 438.12 43093.98 48048.27 2021-03-13 18:19:39.000 072 21245.51 438.12 43093.96 48048.32 2021-03-13 18:19:40.000 072 21245.55 438.08 43093.99 48048.37 2021-03-13 18:19:41.000 072 21245.56 438.08 43094.02 48048.38 2021-03-13 18:19:42.000 072 21245.55 438.08 43094.00 48048.37 2021-03-13 18:19:43.000 072 21245.56 438.06 43094.03 48048.37 2021-03-13 18:19:44.000 072 21245.56 438.06 43094.06 48048.36 2021-03-13 18:19:45.000 072 21245.55 438.04 43094.03 48048.40 2021-03-13 18:19:46.000 072 21245.56 438.00 43094.04 48048.41 2021-03-13 18:19:47.000 072 21245.51 437.99 43094.09 48048.50 2021-03-13 18:19:48.000 072 21245.54 438.00 43094.09 48048.46 2021-03-13 18:19:49.000 072 21245.58 438.01 43094.11 48048.51 2021-03-13 18:19:50.000 072 21245.64 437.96 43094.12 48048.48 2021-03-13 18:19:51.000 072 21245.70 437.93 43094.13 48048.58 2021-03-13 18:19:52.000 072 21245.75 437.87 43094.16 48048.56 2021-03-13 18:19:53.000 072 21245.79 437.87 43094.18 48048.67 2021-03-13 18:19:54.000 072 21245.85 437.87 43094.19 48048.63 2021-03-13 18:19:55.000 072 21245.92 437.90 43094.19 48048.75 2021-03-13 18:19:56.000 072 21245.95 437.91 43094.19 48048.71 2021-03-13 18:19:57.000 072 21246.00 437.97 43094.18 48048.82 2021-03-13 18:19:58.000 072 21246.02 437.98 43094.17 48048.73 2021-03-13 18:19:59.000 072 21246.06 438.02 43094.17 48048.86 2021-03-13 18:20:00.000 072 21246.06 438.08 43094.18 48048.78 2021-03-13 18:20:01.000 072 21246.10 438.09 43094.18 48048.87 2021-03-13 18:20:02.000 072 21246.14 438.11 43094.18 48048.79 2021-03-13 18:20:03.000 072 21246.14 438.13 43094.15 48048.81 2021-03-13 18:20:04.000 072 21246.14 438.18 43094.15 48048.82 2021-03-13 18:20:05.000 072 21246.15 438.18 43094.11 48048.81 2021-03-13 18:20:06.000 072 21246.15 438.20 43094.13 48048.77 2021-03-13 18:20:07.000 072 21246.16 438.25 43094.14 48048.82 2021-03-13 18:20:08.000 072 21246.18 438.28 43094.10 48048.80 2021-03-13 18:20:09.000 072 21246.16 438.32 43094.08 48048.72 2021-03-13 18:20:10.000 072 21246.16 438.36 43094.07 48048.77 2021-03-13 18:20:11.000 072 21246.11 438.48 43094.07 48048.83 2021-03-13 18:20:12.000 072 21246.08 438.61 43094.02 48048.76 2021-03-13 18:20:13.000 072 21246.07 438.68 43093.95 48048.66 2021-03-13 18:20:14.000 072 21246.07 438.72 43093.90 48048.54 2021-03-13 18:20:15.000 072 21246.04 438.77 43093.87 48048.51 2021-03-13 18:20:16.000 072 21246.03 438.76 43093.87 48048.49 2021-03-13 18:20:17.000 072 21246.05 438.77 43093.86 48048.46 2021-03-13 18:20:18.000 072 21246.07 438.72 43093.87 48048.49 2021-03-13 18:20:19.000 072 21246.07 438.68 43093.88 48048.48 2021-03-13 18:20:20.000 072 21246.03 438.63 43093.87 48048.48 2021-03-13 18:20:21.000 072 21246.04 438.63 43093.89 48048.57 2021-03-13 18:20:22.000 072 21246.09 438.63 43093.91 48048.55 2021-03-13 18:20:23.000 072 21246.07 438.67 43093.89 48048.56 2021-03-13 18:20:24.000 072 21246.09 438.71 43093.91 48048.58 2021-03-13 18:20:25.000 072 21246.08 438.72 43093.93 48048.52 2021-03-13 18:20:26.000 072 21246.07 438.73 43093.92 48048.61 2021-03-13 18:20:27.000 072 21246.07 438.76 43093.94 48048.58 2021-03-13 18:20:28.000 072 21246.07 438.76 43093.95 48048.64 2021-03-13 18:20:29.000 072 21246.07 438.79 43093.97 48048.56 2021-03-13 18:20:30.000 072 21246.05 438.79 43093.99 48048.60 2021-03-13 18:20:31.000 072 21246.06 438.80 43094.02 48048.56 2021-03-13 18:20:32.000 072 21246.08 438.79 43094.02 48048.61 2021-03-13 18:20:33.000 072 21246.05 438.83 43093.95 48048.57 2021-03-13 18:20:34.000 072 21246.04 438.84 43093.97 48048.60 2021-03-13 18:20:35.000 072 21246.06 438.86 43093.96 48048.58 2021-03-13 18:20:36.000 072 21246.06 438.86 43094.01 48048.59 2021-03-13 18:20:37.000 072 21246.05 438.88 43093.99 48048.56 2021-03-13 18:20:38.000 072 21246.04 438.88 43094.01 48048.60 2021-03-13 18:20:39.000 072 21246.04 438.87 43094.00 48048.61 2021-03-13 18:20:40.000 072 21246.07 438.91 43093.98 48048.61 2021-03-13 18:20:41.000 072 21246.05 438.96 43093.98 48048.63 2021-03-13 18:20:42.000 072 21246.04 438.97 43094.00 48048.70 2021-03-13 18:20:43.000 072 21246.10 438.94 43094.00 48048.59 2021-03-13 18:20:44.000 072 21246.11 438.95 43094.03 48048.66 2021-03-13 18:20:45.000 072 21246.15 438.95 43094.04 48048.62 2021-03-13 18:20:46.000 072 21246.20 438.98 43094.05 48048.72 2021-03-13 18:20:47.000 072 21246.21 438.99 43094.04 48048.72 2021-03-13 18:20:48.000 072 21246.17 439.00 43094.06 48048.75 2021-03-13 18:20:49.000 072 21246.15 439.03 43094.08 48048.74 2021-03-13 18:20:50.000 072 21246.17 439.02 43094.11 48048.74 2021-03-13 18:20:51.000 072 21246.15 439.03 43094.19 48048.81 2021-03-13 18:20:52.000 072 21246.14 439.02 43094.19 48048.83 2021-03-13 18:20:53.000 072 21246.14 439.02 43094.21 48048.83 2021-03-13 18:20:54.000 072 21246.16 439.02 43094.28 48048.86 2021-03-13 18:20:55.000 072 21246.15 439.07 43094.28 48048.89 2021-03-13 18:20:56.000 072 21246.18 439.08 43094.33 48048.95 2021-03-13 18:20:57.000 072 21246.16 439.08 43094.33 48048.89 2021-03-13 18:20:58.000 072 21246.16 439.12 43094.29 48048.97 2021-03-13 18:20:59.000 072 21246.17 439.19 43094.32 48048.94 2021-03-13 18:21:00.000 072 21246.18 439.21 43094.32 48048.97 2021-03-13 18:21:01.000 072 21246.17 439.27 43094.30 48048.96 2021-03-13 18:21:02.000 072 21246.16 439.29 43094.32 48048.97 2021-03-13 18:21:03.000 072 21246.18 439.27 43094.34 48048.97 2021-03-13 18:21:04.000 072 21246.18 439.27 43094.37 48048.96 2021-03-13 18:21:05.000 072 21246.18 439.29 43094.33 48048.99 2021-03-13 18:21:06.000 072 21246.18 439.32 43094.36 48049.01 2021-03-13 18:21:07.000 072 21246.13 439.34 43094.37 48049.03 2021-03-13 18:21:08.000 072 21246.14 439.36 43094.37 48049.02 2021-03-13 18:21:09.000 072 21246.11 439.37 43094.39 48049.01 2021-03-13 18:21:10.000 072 21246.12 439.39 43094.40 48049.02 2021-03-13 18:21:11.000 072 21246.12 439.39 43094.41 48048.99 2021-03-13 18:21:12.000 072 21246.11 439.39 43094.42 48049.02 2021-03-13 18:21:13.000 072 21246.12 439.39 43094.41 48049.02 2021-03-13 18:21:14.000 072 21246.12 439.37 43094.43 48049.02 2021-03-13 18:21:15.000 072 21246.13 439.39 43094.42 48049.03 2021-03-13 18:21:16.000 072 21246.12 439.42 43094.40 48049.03 2021-03-13 18:21:17.000 072 21246.16 439.42 43094.39 48049.10 2021-03-13 18:21:18.000 072 21246.15 439.45 43094.41 48049.09 2021-03-13 18:21:19.000 072 21246.12 439.50 43094.39 48049.04 2021-03-13 18:21:20.000 072 21246.14 439.51 43094.37 48049.03 2021-03-13 18:21:21.000 072 21246.11 439.56 43094.36 48049.02 2021-03-13 18:21:22.000 072 21246.09 439.64 43094.31 48048.97 2021-03-13 18:21:23.000 072 21246.09 439.68 43094.30 48048.94 2021-03-13 18:21:24.000 072 21246.02 439.75 43094.23 48048.90 2021-03-13 18:21:25.000 072 21246.02 439.80 43094.24 48048.87 2021-03-13 18:21:26.000 072 21246.01 439.84 43094.19 48048.80 2021-03-13 18:21:27.000 072 21245.95 439.86 43094.15 48048.81 2021-03-13 18:21:28.000 072 21245.92 439.88 43094.12 48048.73 2021-03-13 18:21:29.000 072 21245.95 439.92 43094.10 48048.73 2021-03-13 18:21:30.000 072 21245.91 439.97 43094.06 48048.66 2021-03-13 18:21:31.000 072 21245.93 440.01 43094.05 48048.69 2021-03-13 18:21:32.000 072 21245.94 440.05 43094.06 48048.64 2021-03-13 18:21:33.000 072 21245.98 440.05 43094.02 48048.65 2021-03-13 18:21:34.000 072 21245.97 440.07 43093.99 48048.61 2021-03-13 18:21:35.000 072 21245.98 440.07 43093.99 48048.67 2021-03-13 18:21:36.000 072 21246.00 440.07 43094.02 48048.61 2021-03-13 18:21:37.000 072 21246.00 440.09 43094.03 48048.66 2021-03-13 18:21:38.000 072 21246.06 440.15 43093.99 48048.64 2021-03-13 18:21:39.000 072 21246.10 440.21 43093.98 48048.70 2021-03-13 18:21:40.000 072 21246.13 440.25 43093.95 48048.63 2021-03-13 18:21:41.000 072 21246.16 440.27 43093.97 48048.69 2021-03-13 18:21:42.000 072 21246.18 440.28 43093.97 48048.67 2021-03-13 18:21:43.000 072 21246.22 440.31 43093.97 48048.72 2021-03-13 18:21:44.000 072 21246.24 440.33 43093.95 48048.67 2021-03-13 18:21:45.000 072 21246.25 440.35 43093.96 48048.74 2021-03-13 18:21:46.000 072 21246.25 440.40 43093.97 48048.71 2021-03-13 18:21:47.000 072 21246.27 440.46 43093.96 48048.71 2021-03-13 18:21:48.000 072 21246.33 440.55 43093.93 48048.75 2021-03-13 18:21:49.000 072 21246.33 440.66 43093.87 48048.73 2021-03-13 18:21:50.000 072 21246.33 440.69 43093.82 48048.73 2021-03-13 18:21:51.000 072 21246.34 440.75 43093.78 48048.64 2021-03-13 18:21:52.000 072 21246.37 440.80 43093.75 48048.59 2021-03-13 18:21:53.000 072 21246.35 440.81 43093.71 48048.59 2021-03-13 18:21:54.000 072 21246.36 440.80 43093.69 48048.56 2021-03-13 18:21:55.000 072 21246.37 440.82 43093.70 48048.55 2021-03-13 18:21:56.000 072 21246.36 440.83 43093.71 48048.55 2021-03-13 18:21:57.000 072 21246.42 440.78 43093.76 48048.55 2021-03-13 18:21:58.000 072 21246.45 440.73 43093.79 48048.61 2021-03-13 18:21:59.000 072 21246.45 440.75 43093.77 48048.63 2021-03-13 18:22:00.000 072 21246.46 440.81 43093.80 48048.65 2021-03-13 18:22:01.000 072 21246.45 440.83 43093.84 48048.67 2021-03-13 18:22:02.000 072 21246.46 440.86 43093.86 48048.71 2021-03-13 18:22:03.000 072 21246.46 440.83 43093.85 48048.68 2021-03-13 18:22:04.000 072 21246.48 440.86 43093.86 48048.73 2021-03-13 18:22:05.000 072 21246.49 440.86 43093.86 48048.68 2021-03-13 18:22:06.000 072 21246.50 440.84 43093.87 48048.74 2021-03-13 18:22:07.000 072 21246.50 440.82 43093.86 48048.76 2021-03-13 18:22:08.000 072 21246.50 440.83 43093.91 48048.80 2021-03-13 18:22:09.000 072 21246.51 440.83 43093.97 48048.76 2021-03-13 18:22:10.000 072 21246.53 440.82 43093.96 48048.83 2021-03-13 18:22:11.000 072 21246.51 440.83 43093.95 48048.84 2021-03-13 18:22:12.000 072 21246.51 440.82 43093.97 48048.88 2021-03-13 18:22:13.000 072 21246.47 440.85 43093.96 48048.83 2021-03-13 18:22:14.000 072 21246.44 440.88 43093.98 48048.89 2021-03-13 18:22:15.000 072 21246.39 440.89 43093.97 48048.82 2021-03-13 18:22:16.000 072 21246.37 440.92 43093.98 48048.82 2021-03-13 18:22:17.000 072 21246.39 440.93 43093.96 48048.78 2021-03-13 18:22:18.000 072 21246.40 440.93 43093.94 48048.78 2021-03-13 18:22:19.000 072 21246.38 440.92 43093.96 48048.75 2021-03-13 18:22:20.000 072 21246.40 440.93 43093.98 48048.79 2021-03-13 18:22:21.000 072 21246.42 440.96 43093.94 48048.81 2021-03-13 18:22:22.000 072 21246.42 440.97 43093.93 48048.85 2021-03-13 18:22:23.000 072 21246.44 440.95 43093.95 48048.78 2021-03-13 18:22:24.000 072 21246.45 440.96 43093.96 48048.79 2021-03-13 18:22:25.000 072 21246.47 440.99 43093.94 48048.81 2021-03-13 18:22:26.000 072 21246.50 441.00 43093.96 48048.86 2021-03-13 18:22:27.000 072 21246.52 441.03 43093.98 48048.81 2021-03-13 18:22:28.000 072 21246.56 441.04 43094.01 48048.86 2021-03-13 18:22:29.000 072 21246.53 441.07 43094.00 48048.82 2021-03-13 18:22:30.000 072 21246.51 441.08 43093.99 48048.90 2021-03-13 18:22:31.000 072 21246.51 441.09 43093.97 48048.91 2021-03-13 18:22:32.000 072 21246.51 441.11 43093.98 48048.87 2021-03-13 18:22:33.000 072 21246.53 441.15 43093.97 48048.83 2021-03-13 18:22:34.000 072 21246.48 441.19 43094.01 48048.87 2021-03-13 18:22:35.000 072 21246.43 441.22 43093.98 48048.81 2021-03-13 18:22:36.000 072 21246.41 441.24 43093.97 48048.87 2021-03-13 18:22:37.000 072 21246.40 441.23 43093.97 48048.78 2021-03-13 18:22:38.000 072 21246.37 441.21 43093.98 48048.84 2021-03-13 18:22:39.000 072 21246.34 441.21 43093.98 48048.78 2021-03-13 18:22:40.000 072 21246.30 441.21 43093.98 48048.80 2021-03-13 18:22:41.000 072 21246.26 441.17 43094.03 48048.75 2021-03-13 18:22:42.000 072 21246.23 441.14 43094.05 48048.76 2021-03-13 18:22:43.000 072 21246.20 441.11 43094.06 48048.78 2021-03-13 18:22:44.000 072 21246.12 441.07 43094.08 48048.82 2021-03-13 18:22:45.000 072 21246.08 441.07 43094.09 48048.76 2021-03-13 18:22:46.000 072 21246.07 441.02 43094.09 48048.74 2021-03-13 18:22:47.000 072 21246.06 440.95 43094.12 48048.74 2021-03-13 18:22:48.000 072 21246.05 440.85 43094.17 48048.79 2021-03-13 18:22:49.000 072 21246.09 440.74 43094.21 48048.73 2021-03-13 18:22:50.000 072 21246.06 440.73 43094.26 48048.87 2021-03-13 18:22:51.000 072 21246.05 440.66 43094.27 48048.85 2021-03-13 18:22:52.000 072 21246.08 440.57 43094.34 48048.90 2021-03-13 18:22:53.000 072 21246.08 440.48 43094.37 48048.93 2021-03-13 18:22:54.000 072 21246.07 440.45 43094.37 48049.00 2021-03-13 18:22:55.000 072 21246.05 440.38 43094.36 48048.93 2021-03-13 18:22:56.000 072 21246.03 440.36 43094.38 48049.02 2021-03-13 18:22:57.000 072 21246.01 440.36 43094.41 48048.98 2021-03-13 18:22:58.000 072 21246.00 440.31 43094.43 48049.06 2021-03-13 18:22:59.000 072 21245.99 440.29 43094.44 48049.02 2021-03-13 18:23:00.000 072 21246.03 440.22 43094.45 48049.06 2021-03-13 18:23:01.000 072 21246.06 440.21 43094.44 48049.05 2021-03-13 18:23:02.000 072 21246.06 440.18 43094.45 48049.08 2021-03-13 18:23:03.000 072 21246.05 440.20 43094.49 48049.04 2021-03-13 18:23:04.000 072 21246.05 440.19 43094.49 48049.11 2021-03-13 18:23:05.000 072 21246.05 440.19 43094.49 48049.08 2021-03-13 18:23:06.000 072 21246.07 440.21 43094.47 48049.13 2021-03-13 18:23:07.000 072 21246.08 440.25 43094.48 48049.07 2021-03-13 18:23:08.000 072 21246.10 440.30 43094.44 48049.09 2021-03-13 18:23:09.000 072 21246.11 440.31 43094.38 48049.05 2021-03-13 18:23:10.000 072 21246.11 440.32 43094.37 48049.03 2021-03-13 18:23:11.000 072 21246.14 440.32 43094.34 48049.06 2021-03-13 18:23:12.000 072 21246.21 440.33 43094.37 48049.07 2021-03-13 18:23:13.000 072 21246.24 440.35 43094.37 48049.00 2021-03-13 18:23:14.000 072 21246.27 440.39 43094.32 48049.09 2021-03-13 18:23:15.000 072 21246.34 440.43 43094.31 48049.08 2021-03-13 18:23:16.000 072 21246.40 440.47 43094.31 48049.14 2021-03-13 18:23:17.000 072 21246.44 440.52 43094.28 48049.12 2021-03-13 18:23:18.000 072 21246.48 440.54 43094.28 48049.09 2021-03-13 18:23:19.000 072 21246.53 440.59 43094.28 48049.07 2021-03-13 18:23:20.000 072 21246.57 440.60 43094.30 48049.14 2021-03-13 18:23:21.000 072 21246.59 440.62 43094.32 48049.14 2021-03-13 18:23:22.000 072 21246.62 440.61 43094.31 48049.19 2021-03-13 18:23:23.000 072 21246.64 440.60 43094.30 48049.18 2021-03-13 18:23:24.000 072 21246.64 440.64 43094.30 48049.23 2021-03-13 18:23:25.000 072 21246.63 440.66 43094.28 48049.18 2021-03-13 18:23:26.000 072 21246.59 440.75 43094.27 48049.24 2021-03-13 18:23:27.000 072 21246.55 440.87 43094.23 48049.15 2021-03-13 18:23:28.000 072 21246.53 440.97 43094.15 48049.12 2021-03-13 18:23:29.000 072 21246.51 441.02 43094.06 48048.98 2021-03-13 18:23:30.000 072 21246.49 441.03 43094.04 48048.99 2021-03-13 18:23:31.000 072 21246.52 440.98 43094.03 48048.83 2021-03-13 18:23:32.000 072 21246.54 440.92 43094.03 48048.95 2021-03-13 18:23:33.000 072 21246.53 440.91 43094.06 48048.93 2021-03-13 18:23:34.000 072 21246.55 440.92 43094.02 48049.02 2021-03-13 18:23:35.000 072 21246.56 440.94 43093.99 48048.84 2021-03-13 18:23:36.000 072 21246.62 440.95 43093.98 48048.96 2021-03-13 18:23:37.000 072 21246.69 440.93 43093.99 48048.96 2021-03-13 18:23:38.000 072 21246.79 440.94 43094.02 48048.99 2021-03-13 18:23:39.000 072 21246.85 440.93 43094.03 48049.01 2021-03-13 18:23:40.000 072 21246.91 440.94 43094.02 48049.05 2021-03-13 18:23:41.000 072 21247.01 440.96 43094.04 48049.03 2021-03-13 18:23:42.000 072 21247.06 440.91 43094.06 48049.14 2021-03-13 18:23:43.000 072 21247.11 440.88 43094.10 48049.14 2021-03-13 18:23:44.000 072 21247.17 440.81 43094.15 48049.22 2021-03-13 18:23:45.000 072 21247.18 440.82 43094.20 48049.32 2021-03-13 18:23:46.000 072 21247.24 440.81 43094.24 48049.35 2021-03-13 18:23:47.000 072 21247.28 440.85 43094.28 48049.45 2021-03-13 18:23:48.000 072 21247.27 440.89 43094.30 48049.44 2021-03-13 18:23:49.000 072 21247.29 440.92 43094.30 48049.48 2021-03-13 18:23:50.000 072 21247.30 440.99 43094.30 48049.52 2021-03-13 18:23:51.000 072 21247.35 441.01 43094.30 48049.54 2021-03-13 18:23:52.000 072 21247.35 441.07 43094.26 48049.54 2021-03-13 18:23:53.000 072 21247.34 441.20 43094.24 48049.50 2021-03-13 18:23:54.000 072 21247.29 441.37 43094.17 48049.38 2021-03-13 18:23:55.000 072 21247.24 441.52 43094.13 48049.48 2021-03-13 18:23:56.000 072 21247.24 441.66 43094.05 48049.34 2021-03-13 18:23:57.000 072 21247.21 441.74 43093.96 48049.25 2021-03-13 18:23:58.000 072 21247.21 441.76 43093.90 48049.18 2021-03-13 18:23:59.000 072 21247.24 441.76 43093.89 48049.12 2021-03-13 18:24:00.000 072 21247.26 441.73 43093.88 48049.13 2021-03-13 18:24:01.000 072 21247.25 441.79 43093.90 48049.16 2021-03-13 18:24:02.000 072 21247.22 441.90 43093.86 48049.13 2021-03-13 18:24:03.000 072 21247.27 441.99 43093.82 48049.15 2021-03-13 18:24:04.000 072 21247.24 442.06 43093.78 48049.01 2021-03-13 18:24:05.000 072 21247.21 442.10 43093.74 48049.03 2021-03-13 18:24:06.000 072 21247.22 442.18 43093.73 48049.01 2021-03-13 18:24:07.000 072 21247.22 442.23 43093.72 48048.99 2021-03-13 18:24:08.000 072 21247.25 442.30 43093.69 48048.91 2021-03-13 18:24:09.000 072 21247.24 442.39 43093.65 48048.97 2021-03-13 18:24:10.000 072 21247.20 442.46 43093.63 48048.93 2021-03-13 18:24:11.000 072 21247.23 442.47 43093.62 48049.06 2021-03-13 18:24:12.000 072 21247.28 442.40 43093.65 48048.87 2021-03-13 18:24:13.000 072 21247.31 442.35 43093.68 48049.02 2021-03-13 18:24:14.000 072 21247.34 442.34 43093.78 48049.00 2021-03-13 18:24:15.000 072 21247.34 442.36 43093.83 48049.15 2021-03-13 18:24:16.000 072 21247.32 442.38 43093.84 48049.14 2021-03-13 18:24:17.000 072 21247.32 442.36 43093.87 48049.20 2021-03-13 18:24:18.000 072 21247.30 442.35 43093.92 48049.15 2021-03-13 18:24:19.000 072 21247.31 442.35 43093.94 48049.22 2021-03-13 18:24:20.000 072 21247.37 442.33 43093.96 48049.21 2021-03-13 18:24:21.000 072 21247.35 442.33 43093.97 48049.20 2021-03-13 18:24:22.000 072 21247.34 442.30 43094.02 48049.30 2021-03-13 18:24:23.000 072 21247.35 442.26 43094.05 48049.38 2021-03-13 18:24:24.000 072 21247.36 442.26 43094.07 48049.32 2021-03-13 18:24:25.000 072 21247.37 442.25 43094.09 48049.36 2021-03-13 18:24:26.000 072 21247.40 442.25 43094.13 48049.36 2021-03-13 18:24:27.000 072 21247.43 442.25 43094.14 48049.35 2021-03-13 18:24:28.000 072 21247.46 442.24 43094.17 48049.41 2021-03-13 18:24:29.000 072 21247.52 442.27 43094.19 48049.51 2021-03-13 18:24:30.000 072 21247.59 442.31 43094.21 48049.52 2021-03-13 18:24:31.000 072 21247.59 442.41 43094.19 48049.58 2021-03-13 18:24:32.000 072 21247.65 442.45 43094.15 48049.54 2021-03-13 18:24:33.000 072 21247.68 442.55 43094.14 48049.55 2021-03-13 18:24:34.000 072 21247.68 442.63 43094.12 48049.50 2021-03-13 18:24:35.000 072 21247.73 442.68 43094.07 48049.56 2021-03-13 18:24:36.000 072 21247.81 442.65 43094.08 48049.60 2021-03-13 18:24:37.000 072 21247.78 442.64 43094.12 48049.49 2021-03-13 18:24:38.000 072 21247.79 442.67 43094.13 48049.60 2021-03-13 18:24:39.000 072 21247.76 442.65 43094.21 48049.67 2021-03-13 18:24:40.000 072 21247.77 442.67 43094.23 48049.74 2021-03-13 18:24:41.000 072 21247.75 442.69 43094.26 48049.72 2021-03-13 18:24:42.000 072 21247.71 442.70 43094.29 48049.65 2021-03-13 18:24:43.000 072 21247.68 442.72 43094.23 48049.57 2021-03-13 18:24:44.000 072 21247.61 442.71 43094.28 48049.78 2021-03-13 18:24:45.000 072 21247.59 442.70 43094.30 48049.68 2021-03-13 18:24:46.000 072 21247.54 442.72 43094.33 48049.75 2021-03-13 18:24:47.000 072 21247.52 442.73 43094.34 48049.52 2021-03-13 18:24:48.000 072 21247.53 442.69 43094.35 48049.59 2021-03-13 18:24:49.000 072 21247.50 442.67 43094.33 48049.73 2021-03-13 18:24:50.000 072 21247.47 442.67 43094.34 48049.59 2021-03-13 18:24:51.000 072 21247.46 442.65 43094.38 48049.66 2021-03-13 18:24:52.000 072 21247.42 442.68 43094.40 48049.63 2021-03-13 18:24:53.000 072 21247.37 442.67 43094.38 48049.67 2021-03-13 18:24:54.000 072 21247.39 442.68 43094.40 48049.56 2021-03-13 18:24:55.000 072 21247.38 442.74 43094.42 48049.62 2021-03-13 18:24:56.000 072 21247.34 442.76 43094.43 48049.72 2021-03-13 18:24:57.000 072 21247.32 442.80 43094.44 48049.59 2021-03-13 18:24:58.000 072 21247.32 442.82 43094.42 48049.58 2021-03-13 18:24:59.000 072 21247.32 442.83 43094.42 48049.59 2021-03-13 18:25:00.000 072 21247.31 442.84 43094.42 48049.53 2021-03-13 18:25:01.000 072 21247.27 442.86 43094.45 48049.64 2021-03-13 18:25:02.000 072 21247.22 442.88 43094.49 48049.56 2021-03-13 18:25:03.000 072 21247.20 442.88 43094.47 48049.63 2021-03-13 18:25:04.000 072 21247.18 442.93 43094.50 48049.69 2021-03-13 18:25:05.000 072 21247.14 442.97 43094.49 48049.64 2021-03-13 18:25:06.000 072 21247.10 443.02 43094.54 48049.64 2021-03-13 18:25:07.000 072 21247.08 443.05 43094.49 48049.50 2021-03-13 18:25:08.000 072 21247.02 443.06 43094.48 48049.51 2021-03-13 18:25:09.000 072 21246.98 443.10 43094.46 48049.56 2021-03-13 18:25:10.000 072 21246.91 443.10 43094.46 48049.59 2021-03-13 18:25:11.000 072 21246.92 443.08 43094.45 48049.55 2021-03-13 18:25:12.000 072 21246.88 443.10 43094.45 48049.48 2021-03-13 18:25:13.000 072 21246.85 443.08 43094.46 48049.48 2021-03-13 18:25:14.000 072 21246.80 443.05 43094.45 48049.56 2021-03-13 18:25:15.000 072 21246.75 443.02 43094.46 48049.50 2021-03-13 18:25:16.000 072 21246.73 443.00 43094.46 48049.48 2021-03-13 18:25:17.000 072 21246.68 442.99 43094.46 48049.44 2021-03-13 18:25:18.000 072 21246.63 443.00 43094.49 48049.41 2021-03-13 18:25:19.000 072 21246.61 443.02 43094.48 48049.38 2021-03-13 18:25:20.000 072 21246.59 442.98 43094.45 48049.41 2021-03-13 18:25:21.000 072 21246.55 442.94 43094.45 48049.34 2021-03-13 18:25:22.000 072 21246.53 442.95 43094.45 48049.35 2021-03-13 18:25:23.000 072 21246.52 442.89 43094.44 48049.32 2021-03-13 18:25:24.000 072 21246.49 442.82 43094.44 48049.35 2021-03-13 18:25:25.000 072 21246.44 442.78 43094.43 48049.23 2021-03-13 18:25:26.000 072 21246.38 442.74 43094.44 48049.32 2021-03-13 18:25:27.000 072 21246.40 442.68 43094.46 48049.27 2021-03-13 18:25:28.000 072 21246.37 442.61 43094.50 48049.20 2021-03-13 18:25:29.000 072 21246.38 442.56 43094.52 48049.23 2021-03-13 18:25:30.000 072 21246.38 442.55 43094.55 48049.28 2021-03-13 18:25:31.000 072 21246.35 442.53 43094.58 48049.30 2021-03-13 18:25:32.000 072 21246.35 442.49 43094.58 48049.27 2021-03-13 18:25:33.000 072 21246.29 442.46 43094.57 48049.27 2021-03-13 18:25:34.000 072 21246.25 442.44 43094.60 48049.37 2021-03-13 18:25:35.000 072 21246.20 442.43 43094.62 48049.30 2021-03-13 18:25:36.000 072 21246.14 442.43 43094.64 48049.31 2021-03-13 18:25:37.000 072 21246.07 442.39 43094.62 48049.20 2021-03-13 18:25:38.000 072 21246.04 442.36 43094.66 48049.32 2021-03-13 18:25:39.000 072 21245.99 442.35 43094.66 48049.28 2021-03-13 18:25:40.000 072 21245.90 442.29 43094.64 48049.33 2021-03-13 18:25:41.000 072 21245.85 442.25 43094.67 48049.27 2021-03-13 18:25:42.000 072 21245.79 442.19 43094.70 48049.21 2021-03-13 18:25:43.000 072 21245.70 442.15 43094.72 48049.11 2021-03-13 18:25:44.000 072 21245.66 442.14 43094.73 48049.03 2021-03-13 18:25:45.000 072 21245.66 442.07 43094.75 48049.26 2021-03-13 18:25:46.000 072 21245.58 442.02 43094.77 48049.17 2021-03-13 18:25:47.000 072 21245.50 441.97 43094.82 48049.18 2021-03-13 18:25:48.000 072 21245.47 441.92 43094.85 48049.19 2021-03-13 18:25:49.000 072 21245.45 441.86 43094.88 48049.24 2021-03-13 18:25:50.000 072 21245.37 441.83 43094.90 48049.21 2021-03-13 18:25:51.000 072 21245.39 441.74 43094.97 48049.24 2021-03-13 18:25:52.000 072 21245.37 441.66 43095.01 48049.26 2021-03-13 18:25:53.000 072 21245.37 441.62 43095.03 48049.30 2021-03-13 18:25:54.000 072 21245.36 441.57 43095.05 48049.28 2021-03-13 18:25:55.000 072 21245.37 441.53 43095.05 48049.37 2021-03-13 18:25:56.000 072 21245.35 441.51 43095.10 48049.39 2021-03-13 18:25:57.000 072 21245.32 441.49 43095.10 48049.33 2021-03-13 18:25:58.000 072 21245.29 441.52 43095.09 48049.22 2021-03-13 18:25:59.000 072 21245.27 441.51 43095.08 48049.42 2021-03-13 18:26:00.000 072 21245.24 441.50 43095.06 48049.31 2021-03-13 18:26:01.000 072 21245.25 441.49 43095.02 48049.26 2021-03-13 18:26:02.000 072 21245.24 441.47 43095.05 48049.13 2021-03-13 18:26:03.000 072 21245.24 441.43 43095.06 48049.30 2021-03-13 18:26:04.000 072 21245.26 441.39 43095.06 48049.25 2021-03-13 18:26:05.000 072 21245.24 441.34 43095.07 48049.35 2021-03-13 18:26:06.000 072 21245.29 441.27 43095.08 48049.32 2021-03-13 18:26:07.000 072 21245.33 441.24 43095.08 48049.19 2021-03-13 18:26:08.000 072 21245.39 441.24 43095.07 48049.35 2021-03-13 18:26:09.000 072 21245.42 441.25 43095.09 48049.22 2021-03-13 18:26:10.000 072 21245.44 441.24 43095.13 48049.54 2021-03-13 18:26:11.000 072 21245.48 441.22 43095.14 48049.41 2021-03-13 18:26:12.000 072 21245.53 441.23 43095.12 48049.40 2021-03-13 18:26:13.000 072 21245.52 441.24 43095.11 48049.41 2021-03-13 18:26:14.000 072 21245.53 441.25 43095.15 48049.44 2021-03-13 18:26:15.000 072 21245.55 441.28 43095.11 48049.48 2021-03-13 18:26:16.000 072 21245.57 441.29 43095.12 48049.58 2021-03-13 18:26:17.000 072 21245.59 441.29 43095.10 48049.50 2021-03-13 18:26:18.000 072 21245.58 441.27 43095.13 48049.54 2021-03-13 18:26:19.000 072 21245.58 441.25 43095.16 48049.53 2021-03-13 18:26:20.000 072 21245.55 441.23 43095.20 48049.59 2021-03-13 18:26:21.000 072 21245.54 441.20 43095.20 48049.56 2021-03-13 18:26:22.000 072 21245.55 441.20 43095.20 48049.61 2021-03-13 18:26:23.000 072 21245.55 441.19 43095.23 48049.51 2021-03-13 18:26:24.000 072 21245.53 441.17 43095.24 48049.62 2021-03-13 18:26:25.000 072 21245.51 441.16 43095.27 48049.54 2021-03-13 18:26:26.000 072 21245.51 441.16 43095.25 48049.59 2021-03-13 18:26:27.000 072 21245.49 441.12 43095.27 48049.57 2021-03-13 18:26:28.000 072 21245.44 441.10 43095.28 48049.58 2021-03-13 18:26:29.000 072 21245.39 441.07 43095.30 48049.53 2021-03-13 18:26:30.000 072 21245.36 441.04 43095.33 48049.62 2021-03-13 18:26:31.000 072 21245.34 440.99 43095.35 48049.56 2021-03-13 18:26:32.000 072 21245.32 440.98 43095.35 48049.60 2021-03-13 18:26:33.000 072 21245.32 440.96 43095.34 48049.56 2021-03-13 18:26:34.000 072 21245.29 440.91 43095.31 48049.57 2021-03-13 18:26:35.000 072 21245.30 440.89 43095.32 48049.57 2021-03-13 18:26:36.000 072 21245.30 440.84 43095.35 48049.61 2021-03-13 18:26:37.000 072 21245.29 440.87 43095.34 48049.56 2021-03-13 18:26:38.000 072 21245.35 440.83 43095.32 48049.37 2021-03-13 18:26:39.000 072 21245.35 440.81 43095.33 48049.57 2021-03-13 18:26:40.000 072 21245.39 440.75 43095.32 48049.65 2021-03-13 18:26:41.000 072 21245.43 440.73 43095.35 48049.59 2021-03-13 18:26:42.000 072 21245.41 440.77 43095.35 48049.54 2021-03-13 18:26:43.000 072 21245.40 440.82 43095.26 48049.47 2021-03-13 18:26:44.000 072 21245.41 440.88 43095.20 48049.49 2021-03-13 18:26:45.000 072 21245.42 440.89 43095.13 48049.49 2021-03-13 18:26:46.000 072 21245.39 440.88 43095.09 48049.25 2021-03-13 18:26:47.000 072 21245.39 440.84 43095.06 48049.44 2021-03-13 18:26:48.000 072 21245.39 440.80 43095.05 48049.32 2021-03-13 18:26:49.000 072 21245.41 440.75 43095.04 48049.36 2021-03-13 18:26:50.000 072 21245.43 440.72 43095.03 48049.40 2021-03-13 18:26:51.000 072 21245.47 440.67 43095.04 48049.38 2021-03-13 18:26:52.000 072 21245.49 440.66 43095.03 48049.43 2021-03-13 18:26:53.000 072 21245.51 440.59 43095.06 48049.44 2021-03-13 18:26:54.000 072 21245.56 440.54 43095.07 48049.45 2021-03-13 18:26:55.000 072 21245.61 440.48 43095.11 48049.49 2021-03-13 18:26:56.000 072 21245.66 440.42 43095.13 48049.53 2021-03-13 18:26:57.000 072 21245.67 440.46 43095.15 48049.47 2021-03-13 18:26:58.000 072 21245.70 440.49 43095.19 48049.67 2021-03-13 18:26:59.000 072 21245.74 440.49 43095.16 48049.61 2021-03-13 18:27:00.000 072 21245.76 440.52 43095.13 48049.54 2021-03-13 18:27:01.000 072 21245.76 440.54 43095.11 48049.55 2021-03-13 18:27:02.000 072 21245.75 440.60 43095.09 48049.51 2021-03-13 18:27:03.000 072 21245.77 440.65 43095.09 48049.60 2021-03-13 18:27:04.000 072 21245.80 440.66 43095.06 48049.51 2021-03-13 18:27:05.000 072 21245.82 440.71 43095.01 48049.54 2021-03-13 18:27:06.000 072 21245.85 440.68 43095.01 48049.55 2021-03-13 18:27:07.000 072 21245.89 440.68 43095.01 48049.51 2021-03-13 18:27:08.000 072 21245.92 440.69 43094.99 48049.49 2021-03-13 18:27:09.000 072 21245.96 440.70 43094.96 48049.51 2021-03-13 18:27:10.000 072 21245.99 440.70 43094.94 48049.59 2021-03-13 18:27:11.000 072 21246.02 440.72 43094.92 48049.54 2021-03-13 18:27:12.000 072 21246.05 440.73 43094.91 48049.56 2021-03-13 18:27:13.000 072 21246.07 440.79 43094.88 48049.57 2021-03-13 18:27:14.000 072 21246.11 440.80 43094.91 48049.56 2021-03-13 18:27:15.000 072 21246.13 440.85 43094.90 48049.55 2021-03-13 18:27:16.000 072 21246.15 440.93 43094.86 48049.52 2021-03-13 18:27:17.000 072 21246.18 440.96 43094.83 48049.52 2021-03-13 18:27:18.000 072 21246.19 440.98 43094.80 48049.47 2021-03-13 18:27:19.000 072 21246.27 440.98 43094.79 48049.57 2021-03-13 18:27:20.000 072 21246.30 441.00 43094.77 48049.49 2021-03-13 18:27:21.000 072 21246.35 441.00 43094.80 48049.60 2021-03-13 18:27:22.000 072 21246.39 440.99 43094.83 48049.54 2021-03-13 18:27:23.000 072 21246.42 440.99 43094.79 48049.56 2021-03-13 18:27:24.000 072 21246.49 441.01 43094.79 48049.59 2021-03-13 18:27:25.000 072 21246.54 441.04 43094.79 48049.65 2021-03-13 18:27:26.000 072 21246.55 441.07 43094.82 48049.61 2021-03-13 18:27:27.000 072 21246.60 441.10 43094.79 48049.60 2021-03-13 18:27:28.000 072 21246.59 441.14 43094.77 48049.67 2021-03-13 18:27:29.000 072 21246.56 441.13 43094.77 48049.66 2021-03-13 18:27:30.000 072 21246.57 441.11 43094.76 48049.63 2021-03-13 18:27:31.000 072 21246.61 441.11 43094.73 48049.64 2021-03-13 18:27:32.000 072 21246.59 441.10 43094.72 48049.62 2021-03-13 18:27:33.000 072 21246.56 441.12 43094.72 48049.55 2021-03-13 18:27:34.000 072 21246.54 441.18 43094.70 48049.66 2021-03-13 18:27:35.000 072 21246.56 441.21 43094.69 48049.54 2021-03-13 18:27:36.000 072 21246.58 441.22 43094.64 48049.54 2021-03-13 18:27:37.000 072 21246.60 441.23 43094.60 48049.52 2021-03-13 18:27:38.000 072 21246.64 441.25 43094.57 48049.55 2021-03-13 18:27:39.000 072 21246.67 441.24 43094.57 48049.48 2021-03-13 18:27:40.000 072 21246.70 441.27 43094.52 48049.52 2021-03-13 18:27:41.000 072 21246.74 441.30 43094.50 48049.49 2021-03-13 18:27:42.000 072 21246.81 441.27 43094.49 48049.52 2021-03-13 18:27:43.000 072 21246.82 441.26 43094.49 48049.52 2021-03-13 18:27:44.000 072 21246.82 441.29 43094.52 48049.39 2021-03-13 18:27:45.000 072 21246.79 441.26 43094.51 48049.44 2021-03-13 18:27:46.000 072 21246.82 441.25 43094.53 48049.35 2021-03-13 18:27:47.000 072 21246.84 441.25 43094.53 48049.59 2021-03-13 18:27:48.000 072 21246.83 441.29 43094.51 48049.58 2021-03-13 18:27:49.000 072 21246.84 441.38 43094.51 48049.56 2021-03-13 18:27:50.000 072 21246.85 441.40 43094.47 48049.53 2021-03-13 18:27:51.000 072 21246.87 441.40 43094.47 48049.51 2021-03-13 18:27:52.000 072 21246.89 441.44 43094.42 48049.45 2021-03-13 18:27:53.000 072 21246.87 441.47 43094.40 48049.48 2021-03-13 18:27:54.000 072 21246.92 441.46 43094.40 48049.43 2021-03-13 18:27:55.000 072 21246.92 441.43 43094.39 48049.46 2021-03-13 18:27:56.000 072 21246.95 441.42 43094.40 48049.43 2021-03-13 18:27:57.000 072 21246.99 441.42 43094.41 48049.47 2021-03-13 18:27:58.000 072 21247.05 441.42 43094.41 48049.45 2021-03-13 18:27:59.000 072 21247.10 441.39 43094.38 48049.50 2021-03-13 18:28:00.000 072 21247.13 441.38 43094.36 48049.53 2021-03-13 18:28:01.000 072 21247.12 441.41 43094.35 48049.44 2021-03-13 18:28:02.000 072 21247.12 441.44 43094.34 48049.59 2021-03-13 18:28:03.000 072 21247.14 441.52 43094.30 48049.58 2021-03-13 18:28:04.000 072 21247.15 441.60 43094.26 48049.47 2021-03-13 18:28:05.000 072 21247.14 441.61 43094.20 48049.48 2021-03-13 18:28:06.000 072 21247.14 441.65 43094.15 48049.37 2021-03-13 18:28:07.000 072 21247.15 441.65 43094.12 48049.43 2021-03-13 18:28:08.000 072 21247.19 441.65 43094.11 48049.33 2021-03-13 18:28:09.000 072 21247.22 441.61 43094.09 48049.36 2021-03-13 18:28:10.000 072 21247.25 441.61 43094.08 48049.37 2021-03-13 18:28:11.000 072 21247.29 441.61 43094.11 48049.45 2021-03-13 18:28:12.000 072 21247.32 441.61 43094.10 48049.40 2021-03-13 18:28:13.000 072 21247.38 441.58 43094.12 48049.44 2021-03-13 18:28:14.000 072 21247.44 441.57 43094.11 48049.48 2021-03-13 18:28:15.000 072 21247.49 441.53 43094.12 48049.50 2021-03-13 18:28:16.000 072 21247.55 441.53 43094.13 48049.53 2021-03-13 18:28:17.000 072 21247.55 441.52 43094.13 48049.55 2021-03-13 18:28:18.000 072 21247.54 441.51 43094.17 48049.58 2021-03-13 18:28:19.000 072 21247.57 441.48 43094.15 48049.55 2021-03-13 18:28:20.000 072 21247.62 441.45 43094.18 48049.57 2021-03-13 18:28:21.000 072 21247.69 441.38 43094.23 48049.62 2021-03-13 18:28:22.000 072 21247.78 441.30 43094.27 48049.74 2021-03-13 18:28:23.000 072 21247.79 441.27 43094.34 48049.76 2021-03-13 18:28:24.000 072 21247.82 441.24 43094.37 48049.71 2021-03-13 18:28:25.000 072 21247.81 441.21 43094.40 48049.83 2021-03-13 18:28:26.000 072 21247.86 441.20 43094.45 48049.91 2021-03-13 18:28:27.000 072 21247.89 441.22 43094.45 48049.89 2021-03-13 18:28:28.000 072 21247.92 441.19 43094.43 48049.98 2021-03-13 18:28:29.000 072 21247.96 441.15 43094.45 48049.94 2021-03-13 18:28:30.000 072 21247.92 441.12 43094.48 48049.97 2021-03-13 18:28:31.000 072 21247.92 441.10 43094.52 48050.01 2021-03-13 18:28:32.000 072 21247.97 441.05 43094.54 48050.05 2021-03-13 18:28:33.000 072 21247.98 441.07 43094.55 48050.10 2021-03-13 18:28:34.000 072 21248.05 441.08 43094.54 48050.06 2021-03-13 18:28:35.000 072 21248.07 441.08 43094.52 48050.16 2021-03-13 18:28:36.000 072 21248.08 441.12 43094.51 48050.09 2021-03-13 18:28:37.000 072 21248.09 441.17 43094.52 48050.08 2021-03-13 18:28:38.000 072 21248.10 441.19 43094.47 48049.98 2021-03-13 18:28:39.000 072 21248.08 441.22 43094.41 48050.00 2021-03-13 18:28:40.000 072 21248.04 441.20 43094.35 48049.89 2021-03-13 18:28:41.000 072 21248.02 441.18 43094.34 48049.94 2021-03-13 18:28:42.000 072 21248.05 441.14 43094.31 48049.84 2021-03-13 18:28:43.000 072 21248.05 441.12 43094.34 48049.86 2021-03-13 18:28:44.000 072 21248.05 441.07 43094.35 48049.93 2021-03-13 18:28:45.000 072 21248.07 441.05 43094.38 48049.88 2021-03-13 18:28:46.000 072 21248.06 441.01 43094.37 48049.91 2021-03-13 18:28:47.000 072 21248.09 440.96 43094.39 48050.04 2021-03-13 18:28:48.000 072 21248.11 440.89 43094.42 48049.98 2021-03-13 18:28:49.000 072 21248.14 440.84 43094.48 48050.00 2021-03-13 18:28:50.000 072 21248.14 440.79 43094.49 48050.07 2021-03-13 18:28:51.000 072 21248.14 440.76 43094.49 48050.03 2021-03-13 18:28:52.000 072 21248.15 440.79 43094.47 48050.16 2021-03-13 18:28:53.000 072 21248.18 440.76 43094.47 48050.15 2021-03-13 18:28:54.000 072 21248.21 440.74 43094.54 48050.14 2021-03-13 18:28:55.000 072 21248.24 440.69 43094.55 48050.13 2021-03-13 18:28:56.000 072 21248.26 440.67 43094.58 48050.14 2021-03-13 18:28:57.000 072 21248.31 440.62 43094.59 48050.13 2021-03-13 18:28:58.000 072 21248.34 440.56 43094.62 48050.16 2021-03-13 18:28:59.000 072 21248.40 440.51 43094.67 48050.24 2021-03-13 18:29:00.000 072 21248.44 440.49 43094.69 48050.41 2021-03-13 18:29:01.000 072 21248.45 440.45 43094.70 48050.45 2021-03-13 18:29:02.000 072 21248.45 440.51 43094.72 48050.35 2021-03-13 18:29:03.000 072 21248.44 440.57 43094.69 48050.46 2021-03-13 18:29:04.000 072 21248.43 440.62 43094.64 48050.47 2021-03-13 18:29:05.000 072 21248.44 440.64 43094.62 48050.40 2021-03-13 18:29:06.000 072 21248.47 440.60 43094.59 48050.36 2021-03-13 18:29:07.000 072 21248.49 440.61 43094.59 48050.29 2021-03-13 18:29:08.000 072 21248.53 440.59 43094.59 48050.38 2021-03-13 18:29:09.000 072 21248.55 440.57 43094.59 48050.33 2021-03-13 18:29:10.000 072 21248.57 440.55 43094.59 48050.38 2021-03-13 18:29:11.000 072 21248.59 440.54 43094.59 48050.30 2021-03-13 18:29:12.000 072 21248.61 440.51 43094.58 48050.34 2021-03-13 18:29:13.000 072 21248.64 440.48 43094.61 48050.37 2021-03-13 18:29:14.000 072 21248.61 440.49 43094.64 48050.30 2021-03-13 18:29:15.000 072 21248.61 440.46 43094.65 48050.33 2021-03-13 18:29:16.000 072 21248.60 440.45 43094.65 48050.31 2021-03-13 18:29:17.000 072 21248.57 440.40 43094.69 48050.53 2021-03-13 18:29:18.000 072 21248.57 440.31 43094.73 48050.42 2021-03-13 18:29:19.000 072 21248.57 440.24 43094.76 48050.53 2021-03-13 18:29:20.000 072 21248.60 440.19 43094.77 48050.56 2021-03-13 18:29:21.000 072 21248.60 440.16 43094.82 48050.57 2021-03-13 18:29:22.000 072 21248.61 440.15 43094.85 48050.63 2021-03-13 18:29:23.000 072 21248.61 440.12 43094.86 48050.50 2021-03-13 18:29:24.000 072 21248.61 440.11 43094.90 48050.66 2021-03-13 18:29:25.000 072 21248.62 440.04 43094.90 48050.69 2021-03-13 18:29:26.000 072 21248.67 439.98 43094.92 48050.66 2021-03-13 18:29:27.000 072 21248.68 439.96 43094.98 48050.55 2021-03-13 18:29:28.000 072 21248.69 439.92 43095.04 48050.86 2021-03-13 18:29:29.000 072 21248.73 439.85 43095.04 48050.87 2021-03-13 18:29:30.000 072 21248.70 439.80 43095.08 48050.84 2021-03-13 18:29:31.000 072 21248.69 439.76 43095.09 48050.87 2021-03-13 18:29:32.000 072 21248.70 439.72 43095.12 48050.87 2021-03-13 18:29:33.000 072 21248.68 439.68 43095.14 48050.87 2021-03-13 18:29:34.000 072 21248.70 439.65 43095.16 48050.95 2021-03-13 18:29:35.000 072 21248.72 439.67 43095.19 48050.88 2021-03-13 18:29:36.000 072 21248.73 439.66 43095.15 48050.94 2021-03-13 18:29:37.000 072 21248.67 439.65 43095.13 48050.85 2021-03-13 18:29:38.000 072 21248.66 439.65 43095.12 48050.86 2021-03-13 18:29:39.000 072 21248.66 439.67 43095.10 48050.97 2021-03-13 18:29:40.000 072 21248.66 439.70 43095.12 48050.90 2021-03-13 18:29:41.000 072 21248.65 439.67 43095.12 48050.88 2021-03-13 18:29:42.000 072 21248.64 439.69 43095.08 48050.86 2021-03-13 18:29:43.000 072 21248.67 439.70 43095.11 48050.84 2021-03-13 18:29:44.000 072 21248.65 439.68 43095.09 48050.80 2021-03-13 18:29:45.000 072 21248.61 439.65 43095.09 48050.80 2021-03-13 18:29:46.000 072 21248.57 439.68 43095.07 48050.79 2021-03-13 18:29:47.000 072 21248.54 439.73 43095.07 48050.80 2021-03-13 18:29:48.000 072 21248.59 439.76 43095.01 48050.81 2021-03-13 18:29:49.000 072 21248.56 439.80 43094.97 48050.72 2021-03-13 18:29:50.000 072 21248.55 439.81 43094.95 48050.72 2021-03-13 18:29:51.000 072 21248.54 439.85 43094.92 48050.61 2021-03-13 18:29:52.000 072 21248.52 439.86 43094.87 48050.68 2021-03-13 18:29:53.000 072 21248.54 439.84 43094.87 48050.61 2021-03-13 18:29:54.000 072 21248.54 439.85 43094.87 48050.63 2021-03-13 18:29:55.000 072 21248.56 439.84 43094.86 48050.65 2021-03-13 18:29:56.000 072 21248.57 439.80 43094.86 48050.63 2021-03-13 18:29:57.000 072 21248.60 439.76 43094.92 48050.65 2021-03-13 18:29:58.000 072 21248.65 439.70 43094.98 48050.64 2021-03-13 18:29:59.000 072 21248.66 439.71 43094.99 48050.67 2021-03-13 18:30:00.000 072 21248.63 439.73 43094.94 48050.69 2021-03-13 18:30:01.000 072 21248.64 439.72 43094.95 48050.62 2021-03-13 18:30:02.000 072 21248.63 439.74 43094.95 48050.74 2021-03-13 18:30:03.000 072 21248.58 439.80 43094.90 48050.70 2021-03-13 18:30:04.000 072 21248.57 439.85 43094.87 48050.61 2021-03-13 18:30:05.000 072 21248.54 439.90 43094.86 48050.58 2021-03-13 18:30:06.000 072 21248.58 439.87 43094.84 48050.63 2021-03-13 18:30:07.000 072 21248.58 439.82 43094.83 48050.55 2021-03-13 18:30:08.000 072 21248.57 439.79 43094.81 48050.48 2021-03-13 18:30:09.000 072 21248.60 439.78 43094.83 48050.56 2021-03-13 18:30:10.000 072 21248.59 439.80 43094.81 48050.53 2021-03-13 18:30:11.000 072 21248.59 439.80 43094.83 48050.57 2021-03-13 18:30:12.000 072 21248.60 439.79 43094.83 48050.55 2021-03-13 18:30:13.000 072 21248.62 439.80 43094.85 48050.55 2021-03-13 18:30:14.000 072 21248.61 439.81 43094.83 48050.65 2021-03-13 18:30:15.000 072 21248.67 439.78 43094.82 48050.58 2021-03-13 18:30:16.000 072 21248.71 439.76 43094.82 48050.67 2021-03-13 18:30:17.000 072 21248.70 439.77 43094.85 48050.63 2021-03-13 18:30:18.000 072 21248.75 439.76 43094.86 48050.65 2021-03-13 18:30:19.000 072 21248.81 439.75 43094.88 48050.64 2021-03-13 18:30:20.000 072 21248.82 439.73 43094.88 48050.74 2021-03-13 18:30:21.000 072 21248.85 439.73 43094.93 48050.77 2021-03-13 18:30:22.000 072 21248.88 439.73 43094.94 48050.76 2021-03-13 18:30:23.000 072 21248.86 439.76 43094.97 48050.75 2021-03-13 18:30:24.000 072 21248.87 439.80 43094.95 48050.76 2021-03-13 18:30:25.000 072 21248.89 439.84 43094.89 48050.87 2021-03-13 18:30:26.000 072 21248.86 439.87 43094.87 48050.80 2021-03-13 18:30:27.000 072 21248.84 439.89 43094.86 48050.88 2021-03-13 18:30:28.000 072 21248.87 439.93 43094.84 48050.77 2021-03-13 18:30:29.000 072 21248.85 439.94 43094.82 48050.75 2021-03-13 18:30:30.000 072 21248.87 439.92 43094.83 48050.76 2021-03-13 18:30:31.000 072 21248.85 439.91 43094.85 48050.67 2021-03-13 18:30:32.000 072 21248.85 439.88 43094.84 48050.70 2021-03-13 18:30:33.000 072 21248.83 439.87 43094.81 48050.63 2021-03-13 18:30:34.000 072 21248.81 439.83 43094.81 48050.67 2021-03-13 18:30:35.000 072 21248.80 439.82 43094.80 48050.65 2021-03-13 18:30:36.000 072 21248.77 439.81 43094.78 48050.67 2021-03-13 18:30:37.000 072 21248.77 439.76 43094.78 48050.66 2021-03-13 18:30:38.000 072 21248.75 439.77 43094.75 48050.55 2021-03-13 18:30:39.000 072 21248.72 439.82 43094.71 48050.63 2021-03-13 18:30:40.000 072 21248.70 439.86 43094.67 48050.61 2021-03-13 18:30:41.000 072 21248.71 439.91 43094.66 48050.53 2021-03-13 18:30:42.000 072 21248.71 439.91 43094.64 48050.46 2021-03-13 18:30:43.000 072 21248.67 439.92 43094.62 48050.43 2021-03-13 18:30:44.000 072 21248.66 439.95 43094.59 48050.41 2021-03-13 18:30:45.000 072 21248.62 439.97 43094.53 48050.33 2021-03-13 18:30:46.000 072 21248.56 440.00 43094.48 48050.37 2021-03-13 18:30:47.000 072 21248.54 440.01 43094.47 48050.27 2021-03-13 18:30:48.000 072 21248.51 440.10 43094.44 48050.31 2021-03-13 18:30:49.000 072 21248.46 440.18 43094.36 48050.20 2021-03-13 18:30:50.000 072 21248.37 440.25 43094.30 48050.06 2021-03-13 18:30:51.000 072 21248.30 440.33 43094.19 48049.96 2021-03-13 18:30:52.000 072 21248.24 440.35 43094.09 48049.84 2021-03-13 18:30:53.000 072 21248.25 440.36 43094.04 48049.81 2021-03-13 18:30:54.000 072 21248.25 440.36 43093.99 48049.82 2021-03-13 18:30:55.000 072 21248.21 440.39 43093.94 48049.67 2021-03-13 18:30:56.000 072 21248.15 440.41 43093.91 48049.56 2021-03-13 18:30:57.000 072 21248.13 440.43 43093.89 48049.61 2021-03-13 18:30:58.000 072 21248.08 440.44 43093.87 48049.63 2021-03-13 18:30:59.000 072 21248.08 440.42 43093.89 48049.54 2021-03-13 18:31:00.000 072 21248.11 440.41 43093.82 48049.52 2021-03-13 18:31:01.000 072 21248.13 440.40 43093.84 48049.52 2021-03-13 18:31:02.000 072 21248.14 440.41 43093.88 48049.48 2021-03-13 18:31:03.000 072 21248.13 440.37 43093.89 48049.52 2021-03-13 18:31:04.000 072 21248.19 440.29 43093.93 48049.56 2021-03-13 18:31:05.000 072 21248.26 440.23 43093.98 48049.62 2021-03-13 18:31:06.000 072 21248.33 440.13 43094.03 48049.67 2021-03-13 18:31:07.000 072 21248.37 440.11 43094.04 48049.65 2021-03-13 18:31:08.000 072 21248.35 440.12 43094.05 48049.72 2021-03-13 18:31:09.000 072 21248.40 440.08 43094.12 48049.83 2021-03-13 18:31:10.000 072 21248.37 440.04 43094.13 48049.86 2021-03-13 18:31:11.000 072 21248.35 440.01 43094.16 48049.85 2021-03-13 18:31:12.000 072 21248.35 440.02 43094.19 48049.89 2021-03-13 18:31:13.000 072 21248.34 439.99 43094.19 48049.78 2021-03-13 18:31:14.000 072 21248.28 440.00 43094.20 48049.95 2021-03-13 18:31:15.000 072 21248.28 439.95 43094.19 48049.86 2021-03-13 18:31:16.000 072 21248.26 439.90 43094.23 48049.97 2021-03-13 18:31:17.000 072 21248.27 439.92 43094.26 48049.92 2021-03-13 18:31:18.000 072 21248.24 439.90 43094.25 48049.82 2021-03-13 18:31:19.000 072 21248.24 439.87 43094.26 48049.99 2021-03-13 18:31:20.000 072 21248.30 439.88 43094.29 48049.98 2021-03-13 18:31:21.000 072 21248.33 439.85 43094.30 48050.01 2021-03-13 18:31:22.000 072 21248.39 439.82 43094.34 48049.96 2021-03-13 18:31:23.000 072 21248.42 439.79 43094.34 48050.06 2021-03-13 18:31:24.000 072 21248.40 439.81 43094.37 48050.05 2021-03-13 18:31:25.000 072 21248.42 439.79 43094.39 48049.90 2021-03-13 18:31:26.000 072 21248.43 439.78 43094.40 48050.16 2021-03-13 18:31:27.000 072 21248.46 439.75 43094.44 48050.07 2021-03-13 18:31:28.000 072 21248.50 439.73 43094.45 48050.17 2021-03-13 18:31:29.000 072 21248.52 439.72 43094.44 48050.14 2021-03-13 18:31:30.000 072 21248.51 439.71 43094.44 48050.17 2021-03-13 18:31:31.000 072 21248.50 439.68 43094.48 48050.24 2021-03-13 18:31:32.000 072 21248.52 439.68 43094.49 48050.09 2021-03-13 18:31:33.000 072 21248.47 439.68 43094.52 48050.19 2021-03-13 18:31:34.000 072 21248.43 439.71 43094.51 48050.19 2021-03-13 18:31:35.000 072 21248.42 439.70 43094.49 48050.07 2021-03-13 18:31:36.000 072 21248.47 439.66 43094.50 48050.25 2021-03-13 18:31:37.000 072 21248.50 439.62 43094.51 48050.20 2021-03-13 18:31:38.000 072 21248.52 439.61 43094.53 48050.27 2021-03-13 18:31:39.000 072 21248.55 439.58 43094.56 48050.29 2021-03-13 18:31:40.000 072 21248.58 439.58 43094.57 48050.37 2021-03-13 18:31:41.000 072 21248.57 439.56 43094.56 48050.36 2021-03-13 18:31:42.000 072 21248.61 439.54 43094.56 48050.40 2021-03-13 18:31:43.000 072 21248.64 439.50 43094.60 48050.44 2021-03-13 18:31:44.000 072 21248.64 439.47 43094.63 48050.42 2021-03-13 18:31:45.000 072 21248.65 439.46 43094.65 48050.49 2021-03-13 18:31:46.000 072 21248.66 439.45 43094.70 48050.45 2021-03-13 18:31:47.000 072 21248.67 439.48 43094.70 48050.52 2021-03-13 18:31:48.000 072 21248.68 439.44 43094.72 48050.43 2021-03-13 18:31:49.000 072 21248.68 439.45 43094.73 48050.51 2021-03-13 18:31:50.000 072 21248.68 439.44 43094.71 48050.44 2021-03-13 18:31:51.000 072 21248.69 439.43 43094.73 48050.50 2021-03-13 18:31:52.000 072 21248.66 439.43 43094.76 48050.52 2021-03-13 18:31:53.000 072 21248.66 439.43 43094.74 48050.49 2021-03-13 18:31:54.000 072 21248.64 439.48 43094.72 48050.52 2021-03-13 18:31:55.000 072 21248.59 439.53 43094.71 48050.48 2021-03-13 18:31:56.000 072 21248.56 439.53 43094.66 48050.32 2021-03-13 18:31:57.000 072 21248.55 439.50 43094.63 48050.49 2021-03-13 18:31:58.000 072 21248.56 439.46 43094.62 48050.45 2021-03-13 18:31:59.000 072 21248.59 439.41 43094.64 48050.37 2021-03-13 18:32:00.000 072 21248.59 439.42 43094.66 48050.36 2021-03-13 18:32:01.000 072 21248.62 439.41 43094.66 48050.31 2021-03-13 18:32:02.000 072 21248.63 439.38 43094.67 48050.42 2021-03-13 18:32:03.000 072 21248.64 439.38 43094.66 48050.42 2021-03-13 18:32:04.000 072 21248.63 439.40 43094.64 48050.34 2021-03-13 18:32:05.000 072 21248.62 439.39 43094.67 48050.53 2021-03-13 18:32:06.000 072 21248.63 439.38 43094.67 48050.35 2021-03-13 18:32:07.000 072 21248.62 439.41 43094.61 48050.46 2021-03-13 18:32:08.000 072 21248.62 439.43 43094.63 48050.51 2021-03-13 18:32:09.000 072 21248.58 439.46 43094.61 48050.25 2021-03-13 18:32:10.000 072 21248.57 439.54 43094.57 48050.36 2021-03-13 18:32:11.000 072 21248.58 439.58 43094.52 48050.39 2021-03-13 18:32:12.000 072 21248.58 439.59 43094.47 48050.21 2021-03-13 18:32:13.000 072 21248.57 439.60 43094.42 48050.18 2021-03-13 18:32:14.000 072 21248.56 439.63 43094.40 48050.26 2021-03-13 18:32:15.000 072 21248.54 439.66 43094.35 48049.96 2021-03-13 18:32:16.000 072 21248.54 439.65 43094.33 48050.12 2021-03-13 18:32:17.000 072 21248.59 439.66 43094.32 48050.02 2021-03-13 18:32:18.000 072 21248.58 439.65 43094.33 48050.17 2021-03-13 18:32:19.000 072 21248.62 439.63 43094.33 48050.05 2021-03-13 18:32:20.000 072 21248.66 439.60 43094.35 48050.06 2021-03-13 18:32:21.000 072 21248.68 439.56 43094.35 48050.22 2021-03-13 18:32:22.000 072 21248.71 439.54 43094.38 48050.11 2021-03-13 18:32:23.000 072 21248.74 439.53 43094.39 48050.20 2021-03-13 18:32:24.000 072 21248.78 439.54 43094.40 48050.37 2021-03-13 18:32:25.000 072 21248.79 439.56 43094.38 48050.22 2021-03-13 18:32:26.000 072 21248.80 439.57 43094.37 48050.37 2021-03-13 18:32:27.000 072 21248.83 439.54 43094.37 48050.26 2021-03-13 18:32:28.000 072 21248.86 439.56 43094.38 48050.24 2021-03-13 18:32:29.000 072 21248.86 439.57 43094.40 48050.17 2021-03-13 18:32:30.000 072 21248.88 439.58 43094.41 48050.24 2021-03-13 18:32:31.000 072 21248.87 439.58 43094.42 48050.37 2021-03-13 18:32:32.000 072 21248.85 439.59 43094.40 48050.18 2021-03-13 18:32:33.000 072 21248.83 439.61 43094.38 48050.17 2021-03-13 18:32:34.000 072 21248.81 439.60 43094.38 48050.35 2021-03-13 18:32:35.000 072 21248.81 439.54 43094.41 48050.32 2021-03-13 18:32:36.000 072 21248.80 439.54 43094.38 48050.27 2021-03-13 18:32:37.000 072 21248.81 439.53 43094.40 48050.34 2021-03-13 18:32:38.000 072 21248.80 439.51 43094.41 48050.36 2021-03-13 18:32:39.000 072 21248.78 439.52 43094.44 48050.37 2021-03-13 18:32:40.000 072 21248.76 439.55 43094.44 48050.41 2021-03-13 18:32:41.000 072 21248.72 439.56 43094.38 48050.21 2021-03-13 18:32:42.000 072 21248.70 439.52 43094.43 48050.31 2021-03-13 18:32:43.000 072 21248.67 439.41 43094.44 48050.19 2021-03-13 18:32:44.000 072 21248.63 439.24 43094.55 48050.35 2021-03-13 18:32:45.000 072 21248.57 439.12 43094.65 48050.41 2021-03-13 18:32:46.000 072 21248.55 439.05 43094.75 48050.37 2021-03-13 18:32:47.000 072 21248.53 439.00 43094.80 48050.49 2021-03-13 18:32:48.000 072 21248.48 439.00 43094.84 48050.57 2021-03-13 18:32:49.000 072 21248.48 439.02 43094.87 48050.57 2021-03-13 18:32:50.000 072 21248.45 439.00 43094.91 48050.64 2021-03-13 18:32:51.000 072 21248.50 438.98 43094.92 48050.62 2021-03-13 18:32:52.000 072 21248.47 438.96 43094.91 48050.65 2021-03-13 18:32:53.000 072 21248.46 438.92 43094.92 48050.64 2021-03-13 18:32:54.000 072 21248.50 438.87 43094.93 48050.54 2021-03-13 18:32:55.000 072 21248.51 438.84 43094.96 48050.57 2021-03-13 18:32:56.000 072 21248.53 438.80 43095.01 48050.66 2021-03-13 18:32:57.000 072 21248.55 438.78 43095.04 48050.72 2021-03-13 18:32:58.000 072 21248.52 438.80 43095.03 48050.66 2021-03-13 18:32:59.000 072 21248.48 438.85 43095.01 48050.67 2021-03-13 18:33:00.000 072 21248.46 438.94 43094.97 48050.72 2021-03-13 18:33:01.000 072 21248.43 438.99 43094.90 48050.56 2021-03-13 18:33:02.000 072 21248.40 439.00 43094.87 48050.66 2021-03-13 18:33:03.000 072 21248.38 439.00 43094.85 48050.56 2021-03-13 18:33:04.000 072 21248.35 439.01 43094.83 48050.63 2021-03-13 18:33:05.000 072 21248.30 439.08 43094.78 48050.49 2021-03-13 18:33:06.000 072 21248.29 439.11 43094.78 48050.49 2021-03-13 18:33:07.000 072 21248.28 439.11 43094.76 48050.40 2021-03-13 18:33:08.000 072 21248.30 439.07 43094.73 48050.32 2021-03-13 18:33:09.000 072 21248.25 439.09 43094.78 48050.46 2021-03-13 18:33:10.000 072 21248.24 439.09 43094.78 48050.45 2021-03-13 18:33:11.000 072 21248.20 439.10 43094.80 48050.34 2021-03-13 18:33:12.000 072 21248.22 439.11 43094.79 48050.38 2021-03-13 18:33:13.000 072 21248.22 439.14 43094.75 48050.42 2021-03-13 18:33:14.000 072 21248.26 439.17 43094.74 48050.42 2021-03-13 18:33:15.000 072 21248.26 439.17 43094.75 48050.42 2021-03-13 18:33:16.000 072 21248.25 439.18 43094.79 48050.47 2021-03-13 18:33:17.000 072 21248.29 439.22 43094.78 48050.40 2021-03-13 18:33:18.000 072 21248.29 439.25 43094.77 48050.40 2021-03-13 18:33:19.000 072 21248.29 439.29 43094.72 48050.35 2021-03-13 18:33:20.000 072 21248.30 439.34 43094.71 48050.41 2021-03-13 18:33:21.000 072 21248.30 439.32 43094.70 48050.38 2021-03-13 18:33:22.000 072 21248.29 439.33 43094.69 48050.36 2021-03-13 18:33:23.000 072 21248.30 439.33 43094.70 48050.34 2021-03-13 18:33:24.000 072 21248.30 439.35 43094.73 48050.17 2021-03-13 18:33:25.000 072 21248.30 439.34 43094.69 48050.37 2021-03-13 18:33:26.000 072 21248.27 439.35 43094.72 48050.18 2021-03-13 18:33:27.000 072 21248.25 439.32 43094.75 48050.47 2021-03-13 18:33:28.000 072 21248.26 439.32 43094.77 48050.32 2021-03-13 18:33:29.000 072 21248.25 439.30 43094.77 48050.37 2021-03-13 18:33:30.000 072 21248.26 439.28 43094.78 48050.35 2021-03-13 18:33:31.000 072 21248.27 439.32 43094.77 48050.47 2021-03-13 18:33:32.000 072 21248.28 439.32 43094.79 48050.46 2021-03-13 18:33:33.000 072 21248.28 439.31 43094.78 48050.25 2021-03-13 18:33:34.000 072 21248.28 439.30 43094.78 48050.32 2021-03-13 18:33:35.000 072 21248.27 439.26 43094.77 48050.35 2021-03-13 18:33:36.000 072 21248.24 439.23 43094.77 48050.34 2021-03-13 18:33:37.000 072 21248.25 439.20 43094.78 48050.38 2021-03-13 18:33:38.000 072 21248.26 439.19 43094.79 48050.29 2021-03-13 18:33:39.000 072 21248.24 439.16 43094.79 48050.36 2021-03-13 18:33:40.000 072 21248.25 439.13 43094.83 48050.40 2021-03-13 18:33:41.000 072 21248.25 439.13 43094.82 48050.44 2021-03-13 18:33:42.000 072 21248.26 439.10 43094.85 48050.40 2021-03-13 18:33:43.000 072 21248.27 439.11 43094.83 48050.52 2021-03-13 18:33:44.000 072 21248.32 439.06 43094.88 48050.29 2021-03-13 18:33:45.000 072 21248.33 439.00 43094.90 48050.53 2021-03-13 18:33:46.000 072 21248.34 438.92 43094.94 48050.53 2021-03-13 18:33:47.000 072 21248.34 438.90 43094.95 48050.56 2021-03-13 18:33:48.000 072 21248.32 438.91 43094.99 48050.55 2021-03-13 18:33:49.000 072 21248.34 438.94 43094.96 48050.52 2021-03-13 18:33:50.000 072 21248.37 438.91 43094.99 48050.65 2021-03-13 18:33:51.000 072 21248.37 438.88 43094.99 48050.56 2021-03-13 18:33:52.000 072 21248.36 438.89 43094.98 48050.56 2021-03-13 18:33:53.000 072 21248.38 438.87 43095.03 48050.62 2021-03-13 18:33:54.000 072 21248.35 438.88 43095.02 48050.60 2021-03-13 18:33:55.000 072 21248.38 438.87 43095.06 48050.61 2021-03-13 18:33:56.000 072 21248.36 438.87 43095.03 48050.72 2021-03-13 18:33:57.000 072 21248.34 438.88 43095.04 48050.57 2021-03-13 18:33:58.000 072 21248.36 438.86 43095.08 48050.54 2021-03-13 18:33:59.000 072 21248.35 438.85 43095.06 48050.61 2021-03-13 18:34:00.000 072 21248.34 438.90 43095.07 48050.65 2021-03-13 18:34:01.000 072 21248.31 438.94 43095.03 48050.65 2021-03-13 18:34:02.000 072 21248.28 438.94 43095.01 48050.51 2021-03-13 18:34:03.000 072 21248.24 438.93 43094.98 48050.46 2021-03-13 18:34:04.000 072 21248.25 438.88 43094.95 48050.68 2021-03-13 18:34:05.000 072 21248.26 438.86 43094.95 48050.46 2021-03-13 18:34:06.000 072 21248.27 438.86 43094.92 48050.52 2021-03-13 18:34:07.000 072 21248.27 438.85 43094.94 48050.47 2021-03-13 18:34:08.000 072 21248.27 438.85 43094.94 48050.51 2021-03-13 18:34:09.000 072 21248.29 438.88 43094.93 48050.50 2021-03-13 18:34:10.000 072 21248.30 438.88 43094.93 48050.46 2021-03-13 18:34:11.000 072 21248.33 438.86 43094.91 48050.67 2021-03-13 18:34:12.000 072 21248.38 438.89 43094.91 48050.55 2021-03-13 18:34:13.000 072 21248.37 438.88 43094.89 48050.53 2021-03-13 18:34:14.000 072 21248.36 438.93 43094.83 48050.55 2021-03-13 18:34:15.000 072 21248.35 438.91 43094.84 48050.45 2021-03-13 18:34:16.000 072 21248.35 438.91 43094.83 48050.49 2021-03-13 18:34:17.000 072 21248.36 438.91 43094.78 48050.51 2021-03-13 18:34:18.000 072 21248.35 438.95 43094.72 48050.44 2021-03-13 18:34:19.000 072 21248.36 438.96 43094.74 48050.44 2021-03-13 18:34:20.000 072 21248.39 438.93 43094.70 48050.43 2021-03-13 18:34:21.000 072 21248.41 438.90 43094.68 48050.29 2021-03-13 18:34:22.000 072 21248.41 438.89 43094.69 48050.45 2021-03-13 18:34:23.000 072 21248.41 438.90 43094.69 48050.25 2021-03-13 18:34:24.000 072 21248.46 438.89 43094.70 48050.27 2021-03-13 18:34:25.000 072 21248.47 438.92 43094.69 48050.23 2021-03-13 18:34:26.000 072 21248.45 438.88 43094.70 48050.42 2021-03-13 18:34:27.000 072 21248.49 438.85 43094.70 48050.25 2021-03-13 18:34:28.000 072 21248.49 438.82 43094.71 48050.47 2021-03-13 18:34:29.000 072 21248.48 438.79 43094.75 48050.46 2021-03-13 18:34:30.000 072 21248.48 438.76 43094.77 48050.45 2021-03-13 18:34:31.000 072 21248.48 438.72 43094.77 48050.53 2021-03-13 18:34:32.000 072 21248.47 438.73 43094.79 48050.44 2021-03-13 18:34:33.000 072 21248.46 438.74 43094.81 48050.52 2021-03-13 18:34:34.000 072 21248.45 438.72 43094.83 48050.47 2021-03-13 18:34:35.000 072 21248.46 438.71 43094.83 48050.44 2021-03-13 18:34:36.000 072 21248.46 438.71 43094.82 48050.53 2021-03-13 18:34:37.000 072 21248.48 438.68 43094.83 48050.55 2021-03-13 18:34:38.000 072 21248.50 438.65 43094.84 48050.36 2021-03-13 18:34:39.000 072 21248.51 438.62 43094.84 48050.56 2021-03-13 18:34:40.000 072 21248.54 438.60 43094.84 48050.56 2021-03-13 18:34:41.000 072 21248.57 438.58 43094.86 48050.58 2021-03-13 18:34:42.000 072 21248.59 438.58 43094.89 48050.52 2021-03-13 18:34:43.000 072 21248.60 438.57 43094.90 48050.66 2021-03-13 18:34:44.000 072 21248.63 438.55 43094.89 48050.63 2021-03-13 18:34:45.000 072 21248.63 438.53 43094.93 48050.67 2021-03-13 18:34:46.000 072 21248.62 438.53 43094.92 48050.63 2021-03-13 18:34:47.000 072 21248.60 438.52 43094.93 48050.69 2021-03-13 18:34:48.000 072 21248.63 438.47 43094.95 48050.64 2021-03-13 18:34:49.000 072 21248.65 438.43 43094.95 48050.63 2021-03-13 18:34:50.000 072 21248.63 438.42 43094.97 48050.75 2021-03-13 18:34:51.000 072 21248.66 438.38 43095.02 48050.61 2021-03-13 18:34:52.000 072 21248.66 438.38 43095.05 48050.88 2021-03-13 18:34:53.000 072 21248.70 438.37 43095.05 48050.83 2021-03-13 18:34:54.000 072 21248.71 438.37 43095.06 48050.87 2021-03-13 18:34:55.000 072 21248.75 438.38 43095.09 48050.89 2021-03-13 18:34:56.000 072 21248.79 438.39 43095.10 48050.91 2021-03-13 18:34:57.000 072 21248.77 438.36 43095.11 48050.94 2021-03-13 18:34:58.000 072 21248.76 438.32 43095.16 48050.85 2021-03-13 18:34:59.000 072 21248.72 438.30 43095.16 48050.95 2021-03-13 18:35:00.000 072 21248.70 438.31 43095.19 48050.82 2021-03-13 18:35:01.000 072 21248.68 438.31 43095.19 48050.95 2021-03-13 18:35:02.000 072 21248.68 438.32 43095.23 48050.93 2021-03-13 18:35:03.000 072 21248.65 438.34 43095.20 48050.87 2021-03-13 18:35:04.000 072 21248.63 438.35 43095.16 48050.95 2021-03-13 18:35:05.000 072 21248.61 438.35 43095.16 48050.92 2021-03-13 18:35:06.000 072 21248.58 438.34 43095.15 48050.93 2021-03-13 18:35:07.000 072 21248.56 438.34 43095.14 48050.89 2021-03-13 18:35:08.000 072 21248.51 438.33 43095.14 48050.88 2021-03-13 18:35:09.000 072 21248.51 438.33 43095.12 48050.82 2021-03-13 18:35:10.000 072 21248.53 438.35 43095.10 48050.81 2021-03-13 18:35:11.000 072 21248.51 438.34 43095.11 48050.83 2021-03-13 18:35:12.000 072 21248.49 438.35 43095.13 48050.79 2021-03-13 18:35:13.000 072 21248.51 438.36 43095.11 48050.57 2021-03-13 18:35:14.000 072 21248.47 438.34 43095.05 48050.82 2021-03-13 18:35:15.000 072 21248.50 438.32 43095.08 48050.58 2021-03-13 18:35:16.000 072 21248.53 438.34 43095.08 48050.65 2021-03-13 18:35:17.000 072 21248.48 438.35 43095.05 48050.88 2021-03-13 18:35:18.000 072 21248.44 438.41 43095.00 48050.61 2021-03-13 18:35:19.000 072 21248.43 438.47 43094.92 48050.63 2021-03-13 18:35:20.000 072 21248.42 438.44 43094.90 48050.68 2021-03-13 18:35:21.000 072 21248.43 438.43 43094.89 48050.50 2021-03-13 18:35:22.000 072 21248.41 438.40 43094.88 48050.55 2021-03-13 18:35:23.000 072 21248.43 438.34 43094.89 48050.53 2021-03-13 18:35:24.000 072 21248.47 438.32 43094.92 48050.53 2021-03-13 18:35:25.000 072 21248.49 438.31 43094.90 48050.60 2021-03-13 18:35:26.000 072 21248.51 438.37 43094.88 48050.42 2021-03-13 18:35:27.000 072 21248.47 438.43 43094.85 48050.64 2021-03-13 18:35:28.000 072 21248.50 438.46 43094.80 48050.41 2021-03-13 18:35:29.000 072 21248.51 438.45 43094.76 48050.52 2021-03-13 18:35:30.000 072 21248.46 438.43 43094.73 48050.45 2021-03-13 18:35:31.000 072 21248.51 438.39 43094.72 48050.48 2021-03-13 18:35:32.000 072 21248.50 438.39 43094.75 48050.33 2021-03-13 18:35:33.000 072 21248.54 438.36 43094.75 48050.48 2021-03-13 18:35:34.000 072 21248.57 438.35 43094.77 48050.38 2021-03-13 18:35:35.000 072 21248.60 438.34 43094.78 48050.37 2021-03-13 18:35:36.000 072 21248.65 438.31 43094.78 48050.40 2021-03-13 18:35:37.000 072 21248.66 438.29 43094.77 48050.45 2021-03-13 18:35:38.000 072 21248.68 438.29 43094.77 48050.45 2021-03-13 18:35:39.000 072 21248.70 438.31 43094.79 48050.48 2021-03-13 18:35:40.000 072 21248.73 438.32 43094.82 48050.50 2021-03-13 18:35:41.000 072 21248.75 438.33 43094.86 48050.68 2021-03-13 18:35:42.000 072 21248.80 438.35 43094.86 48050.55 2021-03-13 18:35:43.000 072 21248.83 438.36 43094.83 48050.70 2021-03-13 18:35:44.000 072 21248.83 438.40 43094.84 48050.62 2021-03-13 18:35:45.000 072 21248.83 438.39 43094.82 48050.68 2021-03-13 18:35:46.000 072 21248.82 438.35 43094.86 48050.69 2021-03-13 18:35:47.000 072 21248.82 438.31 43094.89 48050.63 2021-03-13 18:35:48.000 072 21248.81 438.32 43094.89 48050.68 2021-03-13 18:35:49.000 072 21248.75 438.38 43094.86 48050.65 2021-03-13 18:35:50.000 072 21248.71 438.42 43094.81 48050.65 2021-03-13 18:35:51.000 072 21248.68 438.43 43094.81 48050.65 2021-03-13 18:35:52.000 072 21248.71 438.43 43094.78 48050.60 2021-03-13 18:35:53.000 072 21248.76 438.41 43094.77 48050.55 2021-03-13 18:35:54.000 072 21248.73 438.40 43094.79 48050.55 2021-03-13 18:35:55.000 072 21248.76 438.37 43094.77 48050.62 2021-03-13 18:35:56.000 072 21248.81 438.33 43094.82 48050.51 2021-03-13 18:35:57.000 072 21248.86 438.32 43094.82 48050.61 2021-03-13 18:35:58.000 072 21248.89 438.32 43094.82 48050.71 2021-03-13 18:35:59.000 072 21248.89 438.35 43094.83 48050.59 2021-03-13 18:36:00.000 072 21248.88 438.43 43094.81 48050.66 2021-03-13 18:36:01.000 072 21248.90 438.46 43094.78 48050.56 2021-03-13 18:36:02.000 072 21248.91 438.46 43094.78 48050.67 2021-03-13 18:36:03.000 072 21248.88 438.47 43094.76 48050.70 2021-03-13 18:36:04.000 072 21248.90 438.48 43094.75 48050.56 2021-03-13 18:36:05.000 072 21248.88 438.50 43094.73 48050.64 2021-03-13 18:36:06.000 072 21248.89 438.51 43094.71 48050.71 2021-03-13 18:36:07.000 072 21248.90 438.52 43094.69 48050.59 2021-03-13 18:36:08.000 072 21248.93 438.55 43094.69 48050.47 2021-03-13 18:36:09.000 072 21248.92 438.57 43094.68 48050.57 2021-03-13 18:36:10.000 072 21248.92 438.55 43094.69 48050.53 2021-03-13 18:36:11.000 072 21248.90 438.56 43094.68 48050.47 2021-03-13 18:36:12.000 072 21248.85 438.56 43094.67 48050.54 2021-03-13 18:36:13.000 072 21248.83 438.57 43094.65 48050.36 2021-03-13 18:36:14.000 072 21248.82 438.57 43094.63 48050.63 2021-03-13 18:36:15.000 072 21248.76 438.57 43094.63 48050.46 2021-03-13 18:36:16.000 072 21248.77 438.57 43094.61 48050.38 2021-03-13 18:36:17.000 072 21248.73 438.58 43094.56 48050.55 2021-03-13 18:36:18.000 072 21248.68 438.62 43094.54 48050.27 2021-03-13 18:36:19.000 072 21248.67 438.65 43094.52 48050.37 2021-03-13 18:36:20.000 072 21248.66 438.65 43094.50 48050.27 2021-03-13 18:36:21.000 072 21248.63 438.65 43094.47 48050.27 2021-03-13 18:36:22.000 072 21248.65 438.62 43094.45 48050.23 2021-03-13 18:36:23.000 072 21248.68 438.65 43094.45 48050.23 2021-03-13 18:36:24.000 072 21248.70 438.69 43094.47 48050.16 2021-03-13 18:36:25.000 072 21248.66 438.72 43094.40 48050.24 2021-03-13 18:36:26.000 072 21248.68 438.78 43094.36 48050.21 2021-03-13 18:36:27.000 072 21248.70 438.83 43094.29 48050.19 2021-03-13 18:36:28.000 072 21248.72 438.87 43094.31 48050.14 2021-03-13 18:36:29.000 072 21248.75 438.84 43094.30 48050.17 2021-03-13 18:36:30.000 072 21248.75 438.87 43094.29 48050.17 2021-03-13 18:36:31.000 072 21248.74 438.93 43094.31 48050.33 2021-03-13 18:36:32.000 072 21248.75 438.95 43094.30 48050.25 2021-03-13 18:36:33.000 072 21248.75 438.98 43094.26 48050.11 2021-03-13 18:36:34.000 072 21248.79 438.98 43094.26 48050.14 2021-03-13 18:36:35.000 072 21248.79 439.01 43094.28 48050.08 2021-03-13 18:36:36.000 072 21248.82 439.00 43094.26 48050.14 2021-03-13 18:36:37.000 072 21248.80 438.96 43094.28 48050.05 2021-03-13 18:36:38.000 072 21248.78 438.94 43094.32 48050.17 2021-03-13 18:36:39.000 072 21248.72 438.91 43094.29 48050.11 2021-03-13 18:36:40.000 072 21248.69 438.88 43094.30 48050.06 2021-03-13 18:36:41.000 072 21248.65 438.87 43094.29 48050.11 2021-03-13 18:36:42.000 072 21248.61 438.81 43094.29 48050.18 2021-03-13 18:36:43.000 072 21248.57 438.77 43094.31 48050.07 2021-03-13 18:36:44.000 072 21248.55 438.72 43094.37 48050.15 2021-03-13 18:36:45.000 072 21248.53 438.64 43094.35 48050.04 2021-03-13 18:36:46.000 072 21248.51 438.58 43094.34 48050.16 2021-03-13 18:36:47.000 072 21248.47 438.51 43094.37 48050.02 2021-03-13 18:36:48.000 072 21248.49 438.42 43094.40 48050.11 2021-03-13 18:36:49.000 072 21248.54 438.35 43094.44 48050.02 2021-03-13 18:36:50.000 072 21248.60 438.28 43094.45 48050.07 2021-03-13 18:36:51.000 072 21248.64 438.21 43094.47 48050.18 2021-03-13 18:36:52.000 072 21248.68 438.13 43094.50 48050.27 2021-03-13 18:36:53.000 072 21248.71 438.05 43094.50 48050.30 2021-03-13 18:36:54.000 072 21248.70 437.98 43094.52 48050.32 2021-03-13 18:36:55.000 072 21248.71 437.90 43094.55 48050.22 2021-03-13 18:36:56.000 072 21248.76 437.86 43094.58 48050.33 2021-03-13 18:36:57.000 072 21248.82 437.85 43094.55 48050.29 2021-03-13 18:36:58.000 072 21248.83 437.83 43094.58 48050.49 2021-03-13 18:36:59.000 072 21248.89 437.81 43094.61 48050.43 2021-03-13 18:37:00.000 072 21248.94 437.78 43094.62 48050.42 2021-03-13 18:37:01.000 072 21248.95 437.74 43094.61 48050.50 2021-03-13 18:37:02.000 072 21249.04 437.71 43094.58 48050.61 2021-03-13 18:37:03.000 072 21249.08 437.73 43094.56 48050.55 2021-03-13 18:37:04.000 072 21249.13 437.73 43094.63 48050.68 2021-03-13 18:37:05.000 072 21249.17 437.79 43094.63 48050.70 2021-03-13 18:37:06.000 072 21249.23 437.81 43094.62 48050.67 2021-03-13 18:37:07.000 072 21249.29 437.84 43094.60 48050.57 2021-03-13 18:37:08.000 072 21249.35 437.88 43094.61 48050.68 2021-03-13 18:37:09.000 072 21249.42 437.85 43094.62 48050.61 2021-03-13 18:37:10.000 072 21249.47 437.87 43094.61 48050.71 2021-03-13 18:37:11.000 072 21249.52 437.90 43094.58 48050.76 2021-03-13 18:37:12.000 072 21249.54 437.92 43094.60 48050.66 2021-03-13 18:37:13.000 072 21249.56 437.93 43094.59 48050.84 2021-03-13 18:37:14.000 072 21249.55 438.02 43094.58 48050.81 2021-03-13 18:37:15.000 072 21249.60 438.08 43094.58 48050.71 2021-03-13 18:37:16.000 072 21249.59 438.10 43094.57 48050.67 2021-03-13 18:37:17.000 072 21249.58 438.13 43094.53 48050.68 2021-03-13 18:37:18.000 072 21249.55 438.16 43094.56 48050.68 2021-03-13 18:37:19.000 072 21249.56 438.17 43094.52 48050.68 2021-03-13 18:37:20.000 072 21249.55 438.17 43094.55 48050.78 2021-03-13 18:37:21.000 072 21249.54 438.14 43094.57 48050.67 2021-03-13 18:37:22.000 072 21249.54 438.10 43094.60 48050.82 2021-03-13 18:37:23.000 072 21249.57 438.06 43094.55 48050.83 2021-03-13 18:37:24.000 072 21249.56 438.07 43094.53 48050.77 2021-03-13 18:37:25.000 072 21249.52 437.99 43094.55 48050.70 2021-03-13 18:37:26.000 072 21249.50 437.97 43094.55 48050.67 2021-03-13 18:37:27.000 072 21249.51 437.93 43094.55 48050.69 2021-03-13 18:37:28.000 072 21249.49 437.90 43094.57 48050.68 2021-03-13 18:37:29.000 072 21249.49 437.88 43094.57 48050.68 2021-03-13 18:37:30.000 072 21249.51 437.87 43094.57 48050.62 2021-03-13 18:37:31.000 072 21249.50 437.90 43094.52 48050.73 2021-03-13 18:37:32.000 072 21249.48 437.89 43094.53 48050.60 2021-03-13 18:37:33.000 072 21249.48 437.87 43094.49 48050.63 2021-03-13 18:37:34.000 072 21249.48 437.84 43094.48 48050.68 2021-03-13 18:37:35.000 072 21249.48 437.82 43094.49 48050.66 2021-03-13 18:37:36.000 072 21249.47 437.84 43094.48 48050.73 2021-03-13 18:37:37.000 072 21249.49 437.87 43094.49 48050.72 2021-03-13 18:37:38.000 072 21249.52 437.88 43094.53 48050.70 2021-03-13 18:37:39.000 072 21249.53 437.88 43094.52 48050.72 2021-03-13 18:37:40.000 072 21249.54 437.88 43094.50 48050.67 2021-03-13 18:37:41.000 072 21249.56 437.86 43094.51 48050.76 2021-03-13 18:37:42.000 072 21249.59 437.83 43094.47 48050.71 2021-03-13 18:37:43.000 072 21249.65 437.81 43094.52 48050.73 2021-03-13 18:37:44.000 072 21249.68 437.78 43094.55 48050.80 2021-03-13 18:37:45.000 072 21249.72 437.74 43094.54 48050.82 2021-03-13 18:37:46.000 072 21249.83 437.72 43094.52 48050.72 2021-03-13 18:37:47.000 072 21249.89 437.75 43094.51 48050.87 2021-03-13 18:37:48.000 072 21249.95 437.73 43094.54 48050.94 2021-03-13 18:37:49.000 072 21250.00 437.70 43094.56 48050.87 2021-03-13 18:37:50.000 072 21250.01 437.67 43094.50 48050.90 2021-03-13 18:37:51.000 072 21250.04 437.67 43094.52 48050.91 2021-03-13 18:37:52.000 072 21250.05 437.68 43094.53 48050.94 2021-03-13 18:37:53.000 072 21250.06 437.69 43094.55 48050.99 2021-03-13 18:37:54.000 072 21250.10 437.69 43094.56 48050.95 2021-03-13 18:37:55.000 072 21250.14 437.66 43094.57 48051.04 2021-03-13 18:37:56.000 072 21250.16 437.66 43094.63 48051.05 2021-03-13 18:37:57.000 072 21250.18 437.67 43094.63 48051.14 2021-03-13 18:37:58.000 072 21250.22 437.68 43094.62 48051.15 2021-03-13 18:37:59.000 072 21250.23 437.65 43094.63 48051.10 2021-03-13 18:38:00.000 072 21250.29 437.64 43094.64 48051.14 2021-03-13 18:38:01.000 072 21250.32 437.64 43094.61 48051.11 2021-03-13 18:38:02.000 072 21250.37 437.63 43094.64 48051.10 2021-03-13 18:38:03.000 072 21250.38 437.64 43094.66 48051.18 2021-03-13 18:38:04.000 072 21250.39 437.68 43094.68 48051.17 2021-03-13 18:38:05.000 072 21250.42 437.68 43094.68 48051.23 2021-03-13 18:38:06.000 072 21250.48 437.70 43094.65 48051.27 2021-03-13 18:38:07.000 072 21250.48 437.71 43094.65 48051.28 2021-03-13 18:38:08.000 072 21250.51 437.71 43094.68 48051.28 2021-03-13 18:38:09.000 072 21250.54 437.75 43094.68 48051.29 2021-03-13 18:38:10.000 072 21250.55 437.79 43094.66 48051.30 2021-03-13 18:38:11.000 072 21250.59 437.79 43094.65 48051.22 2021-03-13 18:38:12.000 072 21250.58 437.79 43094.66 48051.26 2021-03-13 18:38:13.000 072 21250.58 437.81 43094.64 48051.24 2021-03-13 18:38:14.000 072 21250.61 437.81 43094.64 48051.22 2021-03-13 18:38:15.000 072 21250.65 437.76 43094.64 48051.27 2021-03-13 18:38:16.000 072 21250.65 437.75 43094.63 48051.21 2021-03-13 18:38:17.000 072 21250.65 437.76 43094.60 48051.34 2021-03-13 18:38:18.000 072 21250.68 437.75 43094.62 48051.26 2021-03-13 18:38:19.000 072 21250.69 437.78 43094.67 48051.22 2021-03-13 18:38:20.000 072 21250.69 437.73 43094.65 48051.41 2021-03-13 18:38:21.000 072 21250.71 437.70 43094.66 48051.35 2021-03-13 18:38:22.000 072 21250.70 437.67 43094.63 48051.37 2021-03-13 18:38:23.000 072 21250.66 437.66 43094.65 48051.29 2021-03-13 18:38:24.000 072 21250.66 437.63 43094.70 48051.34 2021-03-13 18:38:25.000 072 21250.59 437.62 43094.69 48051.29 2021-03-13 18:38:26.000 072 21250.60 437.63 43094.66 48051.30 2021-03-13 18:38:27.000 072 21250.66 437.61 43094.66 48051.34 2021-03-13 18:38:28.000 072 21250.64 437.60 43094.63 48051.34 2021-03-13 18:38:29.000 072 21250.62 437.59 43094.66 48051.34 2021-03-13 18:38:30.000 072 21250.67 437.54 43094.69 48051.37 2021-03-13 18:38:31.000 072 21250.71 437.52 43094.68 48051.36 2021-03-13 18:38:32.000 072 21250.72 437.54 43094.68 48051.40 2021-03-13 18:38:33.000 072 21250.74 437.51 43094.67 48051.30 2021-03-13 18:38:34.000 072 21250.80 437.47 43094.67 48051.35 2021-03-13 18:38:35.000 072 21250.83 437.47 43094.69 48051.39 2021-03-13 18:38:36.000 072 21250.90 437.43 43094.69 48051.40 2021-03-13 18:38:37.000 072 21250.98 437.41 43094.73 48051.52 2021-03-13 18:38:38.000 072 21250.98 437.44 43094.69 48051.52 2021-03-13 18:38:39.000 072 21251.01 437.46 43094.66 48051.54 2021-03-13 18:38:40.000 072 21251.07 437.49 43094.68 48051.58 2021-03-13 18:38:41.000 072 21251.07 437.52 43094.66 48051.51 2021-03-13 18:38:42.000 072 21251.06 437.55 43094.67 48051.53 2021-03-13 18:38:43.000 072 21251.09 437.59 43094.61 48051.44 2021-03-13 18:38:44.000 072 21251.10 437.64 43094.58 48051.46 2021-03-13 18:38:45.000 072 21251.14 437.67 43094.53 48051.44 2021-03-13 18:38:46.000 072 21251.17 437.66 43094.53 48051.41 2021-03-13 18:38:47.000 072 21251.15 437.67 43094.52 48051.46 2021-03-13 18:38:48.000 072 21251.14 437.68 43094.51 48051.42 2021-03-13 18:38:49.000 072 21251.14 437.67 43094.50 48051.44 2021-03-13 18:38:50.000 072 21251.15 437.70 43094.47 48051.45 2021-03-13 18:38:51.000 072 21251.14 437.69 43094.48 48051.34 2021-03-13 18:38:52.000 072 21251.15 437.68 43094.49 48051.36 2021-03-13 18:38:53.000 072 21251.18 437.65 43094.49 48051.45 2021-03-13 18:38:54.000 072 21251.23 437.60 43094.51 48051.43 2021-03-13 18:38:55.000 072 21251.21 437.57 43094.54 48051.41 2021-03-13 18:38:56.000 072 21251.24 437.52 43094.54 48051.52 2021-03-13 18:38:57.000 072 21251.25 437.54 43094.55 48051.49 2021-03-13 18:38:58.000 072 21251.25 437.54 43094.58 48051.47 2021-03-13 18:38:59.000 072 21251.22 437.56 43094.60 48051.47 2021-03-13 18:39:00.000 072 21251.22 437.60 43094.56 48051.55 2021-03-13 18:39:01.000 072 21251.26 437.60 43094.53 48051.46 2021-03-13 18:39:02.000 072 21251.25 437.62 43094.52 48051.52 2021-03-13 18:39:03.000 072 21251.27 437.62 43094.49 48051.49 2021-03-13 18:39:04.000 072 21251.29 437.58 43094.50 48051.46 2021-03-13 18:39:05.000 072 21251.26 437.54 43094.54 48051.50 2021-03-13 18:39:06.000 072 21251.28 437.49 43094.55 48051.45 2021-03-13 18:39:07.000 072 21251.30 437.48 43094.58 48051.48 2021-03-13 18:39:08.000 072 21251.31 437.49 43094.56 48051.50 2021-03-13 18:39:09.000 072 21251.32 437.46 43094.58 48051.49 2021-03-13 18:39:10.000 072 21251.33 437.45 43094.61 48051.58 2021-03-13 18:39:11.000 072 21251.34 437.42 43094.61 48051.57 2021-03-13 18:39:12.000 072 21251.37 437.41 43094.57 48051.61 2021-03-13 18:39:13.000 072 21251.40 437.43 43094.58 48051.64 2021-03-13 18:39:14.000 072 21251.40 437.49 43094.55 48051.56 2021-03-13 18:39:15.000 072 21251.42 437.51 43094.53 48051.60 2021-03-13 18:39:16.000 072 21251.43 437.49 43094.54 48051.55 2021-03-13 18:39:17.000 072 21251.48 437.46 43094.53 48051.55 2021-03-13 18:39:18.000 072 21251.51 437.45 43094.53 48051.62 2021-03-13 18:39:19.000 072 21251.52 437.48 43094.58 48051.58 2021-03-13 18:39:20.000 072 21251.53 437.47 43094.57 48051.68 2021-03-13 18:39:21.000 072 21251.53 437.47 43094.56 48051.64 2021-03-13 18:39:22.000 072 21251.58 437.50 43094.55 48051.67 2021-03-13 18:39:23.000 072 21251.58 437.49 43094.52 48051.68 2021-03-13 18:39:24.000 072 21251.60 437.47 43094.54 48051.59 2021-03-13 18:39:25.000 072 21251.59 437.49 43094.49 48051.65 2021-03-13 18:39:26.000 072 21251.55 437.54 43094.47 48051.60 2021-03-13 18:39:27.000 072 21251.55 437.55 43094.48 48051.59 2021-03-13 18:39:28.000 072 21251.55 437.53 43094.50 48051.61 2021-03-13 18:39:29.000 072 21251.56 437.52 43094.49 48051.60 2021-03-13 18:39:30.000 072 21251.53 437.55 43094.48 48051.54 2021-03-13 18:39:31.000 072 21251.51 437.56 43094.45 48051.61 2021-03-13 18:39:32.000 072 21251.53 437.56 43094.46 48051.57 2021-03-13 18:39:33.000 072 21251.52 437.56 43094.48 48051.53 2021-03-13 18:39:34.000 072 21251.51 437.56 43094.43 48051.54 2021-03-13 18:39:35.000 072 21251.51 437.56 43094.42 48051.56 2021-03-13 18:39:36.000 072 21251.51 437.59 43094.39 48051.56 2021-03-13 18:39:37.000 072 21251.51 437.58 43094.39 48051.46 2021-03-13 18:39:38.000 072 21251.53 437.58 43094.37 48051.46 2021-03-13 18:39:39.000 072 21251.54 437.61 43094.37 48051.46 2021-03-13 18:39:40.000 072 21251.56 437.61 43094.38 48051.45 2021-03-13 18:39:41.000 072 21251.54 437.64 43094.39 48051.51 2021-03-13 18:39:42.000 072 21251.52 437.65 43094.35 48051.49 2021-03-13 18:39:43.000 072 21251.54 437.67 43094.33 48051.51 2021-03-13 18:39:44.000 072 21251.55 437.70 43094.33 48051.48 2021-03-13 18:39:45.000 072 21251.54 437.71 43094.30 48051.48 2021-03-13 18:39:46.000 072 21251.58 437.73 43094.32 48051.46 2021-03-13 18:39:47.000 072 21251.60 437.72 43094.29 48051.42 2021-03-13 18:39:48.000 072 21251.62 437.75 43094.34 48051.45 2021-03-13 18:39:49.000 072 21251.66 437.79 43094.27 48051.38 2021-03-13 18:39:50.000 072 21251.71 437.82 43094.25 48051.43 2021-03-13 18:39:51.000 072 21251.79 437.81 43094.26 48051.49 2021-03-13 18:39:52.000 072 21251.85 437.77 43094.29 48051.52 2021-03-13 18:39:53.000 072 21251.91 437.70 43094.31 48051.60 2021-03-13 18:39:54.000 072 21251.95 437.64 43094.37 48051.66 2021-03-13 18:39:55.000 072 21251.96 437.58 43094.43 48051.69 2021-03-13 18:39:56.000 072 21252.01 437.55 43094.46 48051.73 2021-03-13 18:39:57.000 072 21252.01 437.51 43094.51 48051.73 2021-03-13 18:39:58.000 072 21251.98 437.49 43094.52 48051.84 2021-03-13 18:39:59.000 072 21251.96 437.46 43094.54 48051.83 2021-03-13 18:40:00.000 072 21251.98 437.42 43094.55 48051.78 2021-03-13 18:40:01.000 072 21251.99 437.38 43094.58 48051.89 2021-03-13 18:40:02.000 072 21251.99 437.35 43094.58 48051.89 2021-03-13 18:40:03.000 072 21252.01 437.33 43094.57 48051.83 2021-03-13 18:40:04.000 072 21252.00 437.32 43094.59 48051.90 2021-03-13 18:40:05.000 072 21252.01 437.32 43094.61 48051.87 2021-03-13 18:40:06.000 072 21252.01 437.33 43094.62 48051.93 2021-03-13 18:40:07.000 072 21252.02 437.35 43094.59 48051.92 2021-03-13 18:40:08.000 072 21252.03 437.36 43094.55 48051.82 2021-03-13 18:40:09.000 072 21252.07 437.35 43094.56 48051.87 2021-03-13 18:40:10.000 072 21252.10 437.36 43094.56 48051.84 2021-03-13 18:40:11.000 072 21252.11 437.35 43094.57 48051.83 2021-03-13 18:40:12.000 072 21252.14 437.34 43094.59 48051.93 2021-03-13 18:40:13.000 072 21252.19 437.34 43094.54 48051.90 2021-03-13 18:40:14.000 072 21252.28 437.36 43094.53 48051.98 2021-03-13 18:40:15.000 072 21252.33 437.38 43094.54 48051.99 2021-03-13 18:40:16.000 072 21252.35 437.45 43094.52 48051.92 2021-03-13 18:40:17.000 072 21252.34 437.50 43094.50 48051.91 2021-03-13 18:40:18.000 072 21252.38 437.55 43094.47 48051.87 2021-03-13 18:40:19.000 072 21252.37 437.58 43094.43 48051.86 2021-03-13 18:40:20.000 072 21252.40 437.59 43094.42 48051.92 2021-03-13 18:40:21.000 072 21252.41 437.61 43094.44 48051.93 2021-03-13 18:40:22.000 072 21252.40 437.64 43094.45 48051.91 2021-03-13 18:40:23.000 072 21252.37 437.69 43094.42 48051.92 2021-03-13 18:40:24.000 072 21252.29 437.75 43094.38 48051.81 2021-03-13 18:40:25.000 072 21252.31 437.76 43094.35 48051.83 2021-03-13 18:40:26.000 072 21252.30 437.77 43094.32 48051.70 2021-03-13 18:40:27.000 072 21252.27 437.78 43094.28 48051.70 2021-03-13 18:40:28.000 072 21252.27 437.77 43094.26 48051.70 2021-03-13 18:40:29.000 072 21252.28 437.75 43094.24 48051.69 2021-03-13 18:40:30.000 072 21252.26 437.72 43094.24 48051.74 2021-03-13 18:40:31.000 072 21252.26 437.73 43094.24 48051.64 2021-03-13 18:40:32.000 072 21252.25 437.72 43094.22 48051.64 2021-03-13 18:40:33.000 072 21252.25 437.74 43094.23 48051.70 2021-03-13 18:40:34.000 072 21252.34 437.72 43094.20 48051.66 2021-03-13 18:40:35.000 072 21252.31 437.73 43094.18 48051.58 2021-03-13 18:40:36.000 072 21252.33 437.73 43094.20 48051.70 2021-03-13 18:40:37.000 072 21252.39 437.71 43094.17 48051.63 2021-03-13 18:40:38.000 072 21252.43 437.69 43094.18 48051.67 2021-03-13 18:40:39.000 072 21252.46 437.69 43094.23 48051.64 2021-03-13 18:40:40.000 072 21252.49 437.65 43094.23 48051.67 2021-03-13 18:40:41.000 072 21252.52 437.65 43094.24 48051.76 2021-03-13 18:40:42.000 072 21252.54 437.69 43094.24 48051.76 2021-03-13 18:40:43.000 072 21252.56 437.68 43094.24 48051.85 2021-03-13 18:40:44.000 072 21252.56 437.73 43094.25 48051.83 2021-03-13 18:40:45.000 072 21252.54 437.76 43094.24 48051.81 2021-03-13 18:40:46.000 072 21252.51 437.78 43094.24 48051.83 2021-03-13 18:40:47.000 072 21252.43 437.82 43094.22 48051.74 2021-03-13 18:40:48.000 072 21252.38 437.86 43094.21 48051.71 2021-03-13 18:40:49.000 072 21252.33 437.90 43094.16 48051.70 2021-03-13 18:40:50.000 072 21252.29 437.92 43094.14 48051.64 2021-03-13 18:40:51.000 072 21252.26 437.91 43094.09 48051.65 2021-03-13 18:40:52.000 072 21252.24 437.88 43094.08 48051.59 2021-03-13 18:40:53.000 072 21252.24 437.84 43094.09 48051.59 2021-03-13 18:40:54.000 072 21252.24 437.77 43094.13 48051.60 2021-03-13 18:40:55.000 072 21252.25 437.70 43094.12 48051.54 2021-03-13 18:40:56.000 072 21252.26 437.63 43094.18 48051.61 2021-03-13 18:40:57.000 072 21252.25 437.61 43094.22 48051.61 2021-03-13 18:40:58.000 072 21252.26 437.54 43094.26 48051.64 2021-03-13 18:40:59.000 072 21252.30 437.46 43094.33 48051.75 2021-03-13 18:41:00.000 072 21252.33 437.41 43094.37 48051.81 2021-03-13 18:41:01.000 072 21252.39 437.40 43094.40 48051.77 2021-03-13 18:41:02.000 072 21252.41 437.38 43094.45 48051.92 2021-03-13 18:41:03.000 072 21252.42 437.41 43094.46 48051.96 2021-03-13 18:41:04.000 072 21252.45 437.38 43094.47 48052.00 2021-03-13 18:41:05.000 072 21252.44 437.37 43094.48 48051.92 2021-03-13 18:41:06.000 072 21252.45 437.39 43094.53 48052.00 2021-03-13 18:41:07.000 072 21252.48 437.42 43094.50 48052.03 2021-03-13 18:41:08.000 072 21252.48 437.48 43094.50 48051.96 2021-03-13 18:41:09.000 072 21252.51 437.50 43094.47 48051.98 2021-03-13 18:41:10.000 072 21252.54 437.50 43094.45 48051.98 2021-03-13 18:41:11.000 072 21252.53 437.52 43094.47 48051.98 2021-03-13 18:41:12.000 072 21252.53 437.55 43094.45 48052.04 2021-03-13 18:41:13.000 072 21252.55 437.60 43094.43 48052.04 2021-03-13 18:41:14.000 072 21252.55 437.62 43094.42 48052.00 2021-03-13 18:41:15.000 072 21252.59 437.62 43094.44 48052.03 2021-03-13 18:41:16.000 072 21252.61 437.63 43094.40 48051.98 2021-03-13 18:41:17.000 072 21252.64 437.65 43094.40 48051.99 2021-03-13 18:41:18.000 072 21252.65 437.64 43094.45 48052.02 2021-03-13 18:41:19.000 072 21252.63 437.62 43094.45 48052.01 2021-03-13 18:41:20.000 072 21252.65 437.65 43094.44 48052.09 2021-03-13 18:41:21.000 072 21252.65 437.64 43094.43 48052.07 2021-03-13 18:41:22.000 072 21252.64 437.59 43094.45 48052.03 2021-03-13 18:41:23.000 072 21252.60 437.56 43094.46 48052.06 2021-03-13 18:41:24.000 072 21252.57 437.55 43094.49 48052.01 2021-03-13 18:41:25.000 072 21252.55 437.58 43094.48 48052.00 2021-03-13 18:41:26.000 072 21252.53 437.56 43094.47 48052.06 2021-03-13 18:41:27.000 072 21252.51 437.54 43094.49 48052.01 2021-03-13 18:41:28.000 072 21252.53 437.49 43094.48 48052.07 2021-03-13 18:41:29.000 072 21252.50 437.54 43094.48 48052.06 2021-03-13 18:41:30.000 072 21252.51 437.54 43094.49 48052.01 2021-03-13 18:41:31.000 072 21252.56 437.57 43094.47 48052.00 2021-03-13 18:41:32.000 072 21252.55 437.60 43094.45 48052.08 2021-03-13 18:41:33.000 072 21252.57 437.63 43094.47 48051.99 2021-03-13 18:41:34.000 072 21252.60 437.69 43094.44 48052.00 2021-03-13 18:41:35.000 072 21252.63 437.72 43094.42 48052.09 2021-03-13 18:41:36.000 072 21252.64 437.73 43094.44 48051.97 2021-03-13 18:41:37.000 072 21252.67 437.71 43094.51 48052.04 2021-03-13 18:41:38.000 072 21252.69 437.72 43094.52 48052.04 2021-03-13 18:41:39.000 072 21252.66 437.75 43094.55 48052.17 2021-03-13 18:41:40.000 072 21252.66 437.72 43094.56 48052.16 2021-03-13 18:41:41.000 072 21252.59 437.67 43094.60 48052.11 2021-03-13 18:41:42.000 072 21252.51 437.58 43094.64 48052.15 2021-03-13 18:41:43.000 072 21252.45 437.49 43094.69 48052.09 2021-03-13 18:41:44.000 072 21252.38 437.46 43094.75 48052.16 2021-03-13 18:41:45.000 072 21252.34 437.43 43094.80 48052.22 2021-03-13 18:41:46.000 072 21252.30 437.38 43094.85 48052.23 2021-03-13 18:41:47.000 072 21252.28 437.39 43094.90 48052.32 2021-03-13 18:41:48.000 072 21252.30 437.36 43094.92 48052.29 2021-03-13 18:41:49.000 072 21252.30 437.36 43094.94 48052.23 2021-03-13 18:41:50.000 072 21252.34 437.35 43094.97 48052.33 2021-03-13 18:41:51.000 072 21252.34 437.39 43094.99 48052.32 2021-03-13 18:41:52.000 072 21252.40 437.40 43094.99 48052.35 2021-03-13 18:41:53.000 072 21252.45 437.43 43095.02 48052.47 2021-03-13 18:41:54.000 072 21252.49 437.47 43095.01 48052.45 2021-03-13 18:41:55.000 072 21252.50 437.50 43095.03 48052.45 2021-03-13 18:41:56.000 072 21252.52 437.56 43095.04 48052.49 2021-03-13 18:41:57.000 072 21252.52 437.57 43095.00 48052.42 2021-03-13 18:41:58.000 072 21252.51 437.58 43095.00 48052.44 2021-03-13 18:41:59.000 072 21252.49 437.58 43095.01 48052.47 2021-03-13 18:42:00.000 072 21252.49 437.58 43095.02 48052.48 2021-03-13 18:42:01.000 072 21252.45 437.59 43095.04 48052.51 2021-03-13 18:42:02.000 072 21252.41 437.61 43095.02 48052.38 2021-03-13 18:42:03.000 072 21252.35 437.62 43095.00 48052.44 2021-03-13 18:42:04.000 072 21252.25 437.65 43095.01 48052.44 2021-03-13 18:42:05.000 072 21252.19 437.67 43094.98 48052.32 2021-03-13 18:42:06.000 072 21252.19 437.66 43094.97 48052.25 2021-03-13 18:42:07.000 072 21252.14 437.69 43094.95 48052.29 2021-03-13 18:42:08.000 072 21252.12 437.67 43094.93 48052.30 2021-03-13 18:42:09.000 072 21252.14 437.66 43094.97 48052.20 2021-03-13 18:42:10.000 072 21252.14 437.64 43094.98 48052.27 2021-03-13 18:42:11.000 072 21252.17 437.68 43094.93 48052.25 2021-03-13 18:42:12.000 072 21252.21 437.70 43094.94 48052.27 2021-03-13 18:42:13.000 072 21252.23 437.67 43094.97 48052.29 2021-03-13 18:42:14.000 072 21252.29 437.71 43094.93 48052.24 2021-03-13 18:42:15.000 072 21252.30 437.74 43094.94 48052.25 2021-03-13 18:42:16.000 072 21252.38 437.76 43094.93 48052.28 2021-03-13 18:42:17.000 072 21252.45 437.80 43094.92 48052.30 2021-03-13 18:42:18.000 072 21252.48 437.83 43094.98 48052.42 2021-03-13 18:42:19.000 072 21252.54 437.89 43094.98 48052.44 2021-03-13 18:42:20.000 072 21252.54 437.97 43094.96 48052.41 2021-03-13 18:42:21.000 072 21252.53 438.02 43094.94 48052.41 2021-03-13 18:42:22.000 072 21252.55 438.04 43094.96 48052.35 2021-03-13 18:42:23.000 072 21252.55 438.12 43094.95 48052.41 2021-03-13 18:42:24.000 072 21252.50 438.18 43094.94 48052.47 2021-03-13 18:42:25.000 072 21252.43 438.24 43094.90 48052.39 2021-03-13 18:42:26.000 072 21252.38 438.29 43094.85 48052.37 2021-03-13 18:42:27.000 072 21252.37 438.31 43094.84 48052.32 2021-03-13 18:42:28.000 072 21252.31 438.32 43094.80 48052.18 2021-03-13 18:42:29.000 072 21252.24 438.32 43094.79 48052.18 2021-03-13 18:42:30.000 072 21252.21 438.40 43094.77 48052.11 2021-03-13 18:42:31.000 072 21252.19 438.44 43094.75 48052.17 2021-03-13 18:42:32.000 072 21252.24 438.43 43094.68 48052.01 2021-03-13 18:42:33.000 072 21252.24 438.44 43094.67 48052.04 2021-03-13 18:42:34.000 072 21252.25 438.44 43094.65 48052.01 2021-03-13 18:42:35.000 072 21252.31 438.39 43094.65 48052.06 2021-03-13 18:42:36.000 072 21252.30 438.38 43094.64 48052.00 2021-03-13 18:42:37.000 072 21252.33 438.39 43094.63 48052.09 2021-03-13 18:42:38.000 072 21252.41 438.38 43094.62 48052.04 2021-03-13 18:42:39.000 072 21252.43 438.38 43094.63 48052.15 2021-03-13 18:42:40.000 072 21252.48 438.38 43094.69 48052.11 2021-03-13 18:42:41.000 072 21252.51 438.37 43094.70 48052.14 2021-03-13 18:42:42.000 072 21252.49 438.35 43094.72 48052.20 2021-03-13 18:42:43.000 072 21252.49 438.37 43094.75 48052.26 2021-03-13 18:42:44.000 072 21252.48 438.39 43094.76 48052.26 2021-03-13 18:42:45.000 072 21252.49 438.37 43094.77 48052.26 2021-03-13 18:42:46.000 072 21252.48 438.34 43094.79 48052.28 2021-03-13 18:42:47.000 072 21252.47 438.32 43094.79 48052.25 2021-03-13 18:42:48.000 072 21252.47 438.32 43094.80 48052.21 2021-03-13 18:42:49.000 072 21252.45 438.33 43094.84 48052.29 2021-03-13 18:42:50.000 072 21252.44 438.32 43094.83 48052.29 2021-03-13 18:42:51.000 072 21252.45 438.32 43094.83 48052.33 2021-03-13 18:42:52.000 072 21252.48 438.32 43094.84 48052.34 2021-03-13 18:42:53.000 072 21252.45 438.32 43094.83 48052.32 2021-03-13 18:42:54.000 072 21252.47 438.36 43094.87 48052.33 2021-03-13 18:42:55.000 072 21252.47 438.43 43094.88 48052.28 2021-03-13 18:42:56.000 072 21252.48 438.47 43094.87 48052.27 2021-03-13 18:42:57.000 072 21252.52 438.53 43094.85 48052.36 2021-03-13 18:42:58.000 072 21252.56 438.57 43094.80 48052.35 2021-03-13 18:42:59.000 072 21252.58 438.58 43094.83 48052.36 2021-03-13 18:43:00.000 072 21252.60 438.62 43094.84 48052.37 2021-03-13 18:43:01.000 072 21252.59 438.67 43094.79 48052.27 2021-03-13 18:43:02.000 072 21252.60 438.76 43094.75 48052.24 2021-03-13 18:43:03.000 072 21252.58 438.77 43094.73 48052.25 2021-03-13 18:43:04.000 072 21252.54 438.77 43094.69 48052.20 2021-03-13 18:43:05.000 072 21252.55 438.74 43094.70 48052.26 2021-03-13 18:43:06.000 072 21252.53 438.72 43094.72 48052.23 2021-03-13 18:43:07.000 072 21252.53 438.70 43094.74 48052.17 2021-03-13 18:43:08.000 072 21252.55 438.70 43094.74 48052.21 2021-03-13 18:43:09.000 072 21252.50 438.75 43094.67 48052.16 2021-03-13 18:43:10.000 072 21252.56 438.69 43094.68 48052.21 2021-03-13 18:43:11.000 072 21252.63 438.64 43094.70 48052.20 2021-03-13 18:43:12.000 072 21252.62 438.57 43094.77 48052.22 2021-03-13 18:43:13.000 072 21252.65 438.47 43094.82 48052.34 2021-03-13 18:43:14.000 072 21252.70 438.52 43094.90 48052.33 2021-03-13 18:43:15.000 072 21252.73 438.57 43094.93 48052.44 2021-03-13 18:43:16.000 072 21252.76 438.57 43094.93 48052.51 2021-03-13 18:43:17.000 072 21252.78 438.62 43094.93 48052.55 2021-03-13 18:43:18.000 072 21252.80 438.63 43094.95 48052.48 2021-03-13 18:43:19.000 072 21252.82 438.65 43094.94 48052.56 2021-03-13 18:43:20.000 072 21252.84 438.67 43094.93 48052.53 2021-03-13 18:43:21.000 072 21252.88 438.73 43094.95 48052.54 2021-03-13 18:43:22.000 072 21252.91 438.82 43094.95 48052.64 2021-03-13 18:43:23.000 072 21252.93 438.86 43094.95 48052.62 2021-03-13 18:43:24.000 072 21252.96 438.92 43094.94 48052.59 2021-03-13 18:43:25.000 072 21252.99 438.96 43094.93 48052.62 2021-03-13 18:43:26.000 072 21253.04 438.97 43094.91 48052.57 2021-03-13 18:43:27.000 072 21253.07 439.01 43094.91 48052.59 2021-03-13 18:43:28.000 072 21253.08 439.04 43094.92 48052.67 2021-03-13 18:43:29.000 072 21253.09 439.03 43094.92 48052.64 2021-03-13 18:43:30.000 072 21253.07 439.04 43094.92 48052.67 2021-03-13 18:43:31.000 072 21253.06 439.07 43094.93 48052.68 2021-03-13 18:43:32.000 072 21253.04 439.09 43094.95 48052.60 2021-03-13 18:43:33.000 072 21253.00 439.10 43094.94 48052.61 2021-03-13 18:43:34.000 072 21252.95 439.11 43094.96 48052.65 2021-03-13 18:43:35.000 072 21252.98 439.12 43094.94 48052.63 2021-03-13 18:43:36.000 072 21252.92 439.12 43094.93 48052.61 2021-03-13 18:43:37.000 072 21252.88 439.11 43094.98 48052.55 2021-03-13 18:43:38.000 072 21252.84 439.10 43094.96 48052.62 2021-03-13 18:43:39.000 072 21252.82 439.06 43094.96 48052.56 2021-03-13 18:43:40.000 072 21252.80 439.03 43094.95 48052.49 2021-03-13 18:43:41.000 072 21252.78 439.01 43094.94 48052.57 2021-03-13 18:43:42.000 072 21252.82 438.95 43094.97 48052.51 2021-03-13 18:43:43.000 072 21252.82 438.91 43094.98 48052.51 2021-03-13 18:43:44.000 072 21252.82 438.85 43094.98 48052.54 2021-03-13 18:43:45.000 072 21252.85 438.80 43094.97 48052.59 2021-03-13 18:43:46.000 072 21252.87 438.76 43095.01 48052.68 2021-03-13 18:43:47.000 072 21252.91 438.73 43095.04 48052.59 2021-03-13 18:43:48.000 072 21252.94 438.70 43095.06 48052.67 2021-03-13 18:43:49.000 072 21253.00 438.67 43095.06 48052.66 2021-03-13 18:43:50.000 072 21253.04 438.65 43095.10 48052.71 2021-03-13 18:43:51.000 072 21253.09 438.66 43095.11 48052.85 2021-03-13 18:43:52.000 072 21253.11 438.71 43095.14 48052.81 2021-03-13 18:43:53.000 072 21253.12 438.71 43095.14 48052.83 2021-03-13 18:43:54.000 072 21253.16 438.75 43095.13 48052.83 2021-03-13 18:43:55.000 072 21253.17 438.81 43095.09 48052.82 2021-03-13 18:43:56.000 072 21253.18 438.82 43095.11 48052.79 2021-03-13 18:43:57.000 072 21253.18 438.84 43095.12 48052.88 2021-03-13 18:43:58.000 072 21253.17 438.87 43095.09 48052.87 2021-03-13 18:43:59.000 072 21253.14 438.88 43095.10 48052.81 2021-03-13 18:44:00.000 072 21253.10 438.93 43095.09 48052.80 2021-03-13 18:44:01.000 072 21253.12 438.98 43095.10 48052.77 2021-03-13 18:44:02.000 072 21253.14 439.00 43095.09 48052.74 2021-03-13 18:44:03.000 072 21253.13 439.03 43095.09 48052.85 2021-03-13 18:44:04.000 072 21253.09 439.06 43095.08 48052.81 2021-03-13 18:44:05.000 072 21253.06 439.08 43095.08 48052.78 2021-03-13 18:44:06.000 072 21253.05 439.09 43095.09 48052.78 2021-03-13 18:44:07.000 072 21253.02 439.08 43095.12 48052.70 2021-03-13 18:44:08.000 072 21253.00 439.06 43095.11 48052.69 2021-03-13 18:44:09.000 072 21252.93 439.08 43095.08 48052.78 2021-03-13 18:44:10.000 072 21252.90 439.07 43095.10 48052.73 2021-03-13 18:44:11.000 072 21252.89 439.03 43095.08 48052.73 2021-03-13 18:44:12.000 072 21252.91 439.01 43095.07 48052.68 2021-03-13 18:44:13.000 072 21252.89 439.01 43095.08 48052.74 2021-03-13 18:44:14.000 072 21252.90 439.02 43095.07 48052.70 2021-03-13 18:44:15.000 072 21252.91 439.05 43095.08 48052.68 2021-03-13 18:44:16.000 072 21252.91 439.06 43095.09 48052.68 2021-03-13 18:44:17.000 072 21252.91 439.12 43095.11 48052.72 2021-03-13 18:44:18.000 072 21252.93 439.15 43095.09 48052.74 2021-03-13 18:44:19.000 072 21252.93 439.21 43095.02 48052.69 2021-03-13 18:44:20.000 072 21252.93 439.26 43095.01 48052.69 2021-03-13 18:44:21.000 072 21252.94 439.30 43094.99 48052.61 2021-03-13 18:44:22.000 072 21252.94 439.37 43094.94 48052.61 2021-03-13 18:44:23.000 072 21252.91 439.39 43094.95 48052.63 2021-03-13 18:44:24.000 072 21252.93 439.39 43094.94 48052.62 2021-03-13 18:44:25.000 072 21252.93 439.37 43094.93 48052.61 2021-03-13 18:44:26.000 072 21252.87 439.36 43094.93 48052.60 2021-03-13 18:44:27.000 072 21252.86 439.34 43094.97 48052.52 2021-03-13 18:44:28.000 072 21252.82 439.37 43094.96 48052.52 2021-03-13 18:44:29.000 072 21252.77 439.38 43094.97 48052.60 2021-03-13 18:44:30.000 072 21252.74 439.40 43094.99 48052.57 2021-03-13 18:44:31.000 072 21252.70 439.42 43095.01 48052.60 2021-03-13 18:44:32.000 072 21252.66 439.40 43094.99 48052.58 2021-03-13 18:44:33.000 072 21252.64 439.37 43095.03 48052.50 2021-03-13 18:44:34.000 072 21252.64 439.35 43095.01 48052.54 2021-03-13 18:44:35.000 072 21252.62 439.33 43095.02 48052.54 2021-03-13 18:44:36.000 072 21252.59 439.27 43095.05 48052.51 2021-03-13 18:44:37.000 072 21252.54 439.21 43095.03 48052.57 2021-03-13 18:44:38.000 072 21252.52 439.21 43095.00 48052.55 2021-03-13 18:44:39.000 072 21252.49 439.16 43095.02 48052.44 2021-03-13 18:44:40.000 072 21252.49 439.11 43094.97 48052.47 2021-03-13 18:44:41.000 072 21252.49 439.12 43094.98 48052.43 2021-03-13 18:44:42.000 072 21252.51 439.13 43094.97 48052.40 2021-03-13 18:44:43.000 072 21252.52 439.13 43094.97 48052.49 2021-03-13 18:44:44.000 072 21252.53 439.17 43094.96 48052.45 2021-03-13 18:44:45.000 072 21252.49 439.22 43094.90 48052.44 2021-03-13 18:44:46.000 072 21252.48 439.25 43094.89 48052.45 2021-03-13 18:44:47.000 072 21252.50 439.27 43094.91 48052.27 2021-03-13 18:44:48.000 072 21252.47 439.26 43094.89 48052.34 2021-03-13 18:44:49.000 072 21252.47 439.09 43094.91 48052.37 2021-03-13 18:44:50.000 072 21252.52 438.97 43094.98 48052.36 2021-03-13 18:44:51.000 072 21252.56 439.00 43095.03 48052.50 2021-03-13 18:44:52.000 072 21252.67 438.91 43095.07 48052.59 2021-03-13 18:44:53.000 072 21252.70 438.96 43095.15 48052.56 2021-03-13 18:44:54.000 072 21252.72 439.04 43095.15 48052.67 2021-03-13 18:44:55.000 072 21252.72 439.07 43095.14 48052.71 2021-03-13 18:44:56.000 072 21252.70 439.12 43095.14 48052.63 2021-03-13 18:44:57.000 072 21252.71 439.12 43095.13 48052.68 2021-03-13 18:44:58.000 072 21252.69 439.16 43095.13 48052.64 2021-03-13 18:44:59.000 072 21252.70 439.17 43095.12 48052.67 2021-03-13 18:45:00.000 072 21252.66 439.09 43095.10 48052.65 2021-03-13 18:45:01.000 072 21252.67 439.11 43095.11 48052.57 2021-03-13 18:45:02.000 072 21252.67 439.10 43095.12 48052.60 2021-03-13 18:45:03.000 072 21252.70 439.05 43095.12 48052.68 2021-03-13 18:45:04.000 072 21252.71 439.10 43095.17 48052.65 2021-03-13 18:45:05.000 072 21252.72 439.15 43095.18 48052.72 2021-03-13 18:45:06.000 072 21252.71 439.15 43095.18 48052.71 2021-03-13 18:45:07.000 072 21252.75 439.13 43095.19 48052.64 2021-03-13 18:45:08.000 072 21252.83 439.13 43095.22 48052.71 2021-03-13 18:45:09.000 072 21252.86 439.10 43095.23 48052.79 2021-03-13 18:45:10.000 072 21252.85 439.15 43095.23 48052.79 2021-03-13 18:45:11.000 072 21252.91 439.16 43095.24 48052.89 2021-03-13 18:45:12.000 072 21252.90 439.20 43095.26 48052.89 2021-03-13 18:45:13.000 072 21252.85 439.28 43095.26 48052.78 2021-03-13 18:45:14.000 072 21252.84 439.26 43095.25 48052.82 2021-03-13 18:45:15.000 072 21252.80 439.27 43095.21 48052.79 2021-03-13 18:45:16.000 072 21252.81 439.32 43095.21 48052.77 2021-03-13 18:45:17.000 072 21252.81 439.32 43095.21 48052.82 2021-03-13 18:45:18.000 072 21252.81 439.29 43095.19 48052.79 2021-03-13 18:45:19.000 072 21252.81 439.28 43095.20 48052.72 2021-03-13 18:45:20.000 072 21252.81 439.33 43095.22 48052.78 2021-03-13 18:45:21.000 072 21252.84 439.34 43095.20 48052.78 2021-03-13 18:45:22.000 072 21252.86 439.31 43095.20 48052.74 2021-03-13 18:45:23.000 072 21252.85 439.39 43095.19 48052.86 2021-03-13 18:45:24.000 072 21252.83 439.46 43095.17 48052.81 2021-03-13 18:45:25.000 072 21252.83 439.46 43095.16 48052.71 2021-03-13 18:45:26.000 072 21252.83 439.43 43095.15 48052.71 2021-03-13 18:45:27.000 072 21252.83 439.38 43095.14 48052.77 2021-03-13 18:45:28.000 072 21252.87 439.30 43095.21 48052.69 2021-03-13 18:45:29.000 072 21252.88 439.37 43095.22 48052.76 2021-03-13 18:45:30.000 072 21252.84 439.40 43095.19 48052.82 2021-03-13 18:45:31.000 072 21252.84 439.45 43095.15 48052.81 2021-03-13 18:45:32.000 072 21252.77 439.53 43095.10 48052.70 2021-03-13 18:45:33.000 072 21252.70 439.56 43095.06 48052.74 2021-03-13 18:45:34.000 072 21252.67 439.54 43095.06 48052.60 2021-03-13 18:45:35.000 072 21252.65 439.60 43095.00 48052.60 2021-03-13 18:45:36.000 072 21252.67 439.59 43094.98 48052.52 2021-03-13 18:45:37.000 072 21252.73 439.52 43094.99 48052.52 2021-03-13 18:45:38.000 072 21252.73 439.51 43095.01 48052.59 2021-03-13 18:45:39.000 072 21252.72 439.53 43095.02 48052.58 2021-03-13 18:45:40.000 072 21252.70 439.58 43095.01 48052.60 2021-03-13 18:45:41.000 072 21252.66 439.70 43094.95 48052.56 2021-03-13 18:45:42.000 072 21252.61 439.75 43094.89 48052.45 2021-03-13 18:45:43.000 072 21252.58 439.74 43094.86 48052.40 2021-03-13 18:45:44.000 072 21252.53 439.81 43094.81 48052.37 2021-03-13 18:45:45.000 072 21252.51 439.90 43094.78 48052.28 2021-03-13 18:45:46.000 072 21252.46 439.95 43094.72 48052.27 2021-03-13 18:45:47.000 072 21252.42 439.99 43094.66 48052.21 2021-03-13 18:45:48.000 072 21252.43 439.98 43094.62 48052.08 2021-03-13 18:45:49.000 072 21252.44 439.94 43094.63 48052.09 2021-03-13 18:45:50.000 072 21252.44 439.96 43094.65 48052.03 2021-03-13 18:45:51.000 072 21252.48 439.95 43094.65 48052.06 2021-03-13 18:45:52.000 072 21252.52 439.94 43094.65 48052.14 2021-03-13 18:45:53.000 072 21252.57 439.92 43094.67 48052.11 2021-03-13 18:45:54.000 072 21252.62 439.84 43094.73 48052.22 2021-03-13 18:45:55.000 072 21252.67 439.80 43094.80 48052.29 2021-03-13 18:45:56.000 072 21252.71 439.73 43094.84 48052.25 2021-03-13 18:45:57.000 072 21252.74 439.67 43094.89 48052.37 2021-03-13 18:45:58.000 072 21252.75 439.67 43094.91 48052.42 2021-03-13 18:45:59.000 072 21252.77 439.65 43094.94 48052.44 2021-03-13 18:46:00.000 072 21252.74 439.67 43094.95 48052.55 2021-03-13 18:46:01.000 072 21252.72 439.69 43094.96 48052.54 2021-03-13 18:46:02.000 072 21252.69 439.72 43094.97 48052.48 2021-03-13 18:46:03.000 072 21252.63 439.78 43094.92 48052.47 2021-03-13 18:46:04.000 072 21252.58 439.83 43094.85 48052.37 2021-03-13 18:46:05.000 072 21252.58 439.85 43094.84 48052.41 2021-03-13 18:46:06.000 072 21252.52 439.88 43094.80 48052.34 2021-03-13 18:46:07.000 072 21252.49 439.94 43094.78 48052.27 2021-03-13 18:46:08.000 072 21252.51 439.96 43094.74 48052.31 2021-03-13 18:46:09.000 072 21252.53 439.95 43094.72 48052.30 2021-03-13 18:46:10.000 072 21252.55 440.00 43094.73 48052.23 2021-03-13 18:46:11.000 072 21252.53 440.06 43094.68 48052.22 2021-03-13 18:46:12.000 072 21252.48 440.10 43094.61 48052.13 2021-03-13 18:46:13.000 072 21252.49 440.11 43094.59 48052.11 2021-03-13 18:46:14.000 072 21252.51 440.12 43094.56 48052.13 2021-03-13 18:46:15.000 072 21252.52 440.10 43094.57 48052.08 2021-03-13 18:46:16.000 072 21252.56 440.09 43094.55 48052.10 2021-03-13 18:46:17.000 072 21252.57 440.10 43094.55 48052.08 2021-03-13 18:46:18.000 072 21252.56 440.08 43094.58 48052.02 2021-03-13 18:46:19.000 072 21252.52 440.10 43094.57 48052.06 2021-03-13 18:46:20.000 072 21252.52 440.08 43094.55 48052.03 2021-03-13 18:46:21.000 072 21252.50 440.10 43094.57 48052.03 2021-03-13 18:46:22.000 072 21252.51 440.02 43094.58 48052.11 2021-03-13 18:46:23.000 072 21252.54 439.93 43094.59 48052.10 2021-03-13 18:46:24.000 072 21252.55 439.85 43094.62 48052.17 2021-03-13 18:46:25.000 072 21252.56 439.81 43094.73 48052.21 2021-03-13 18:46:26.000 072 21252.59 439.79 43094.73 48052.17 2021-03-13 18:46:27.000 072 21252.60 439.79 43094.81 48052.23 2021-03-13 18:46:28.000 072 21252.57 439.74 43094.87 48052.26 2021-03-13 18:46:29.000 072 21252.60 439.71 43094.89 48052.28 2021-03-13 18:46:30.000 072 21252.60 439.69 43094.89 48052.40 2021-03-13 18:46:31.000 072 21252.62 439.70 43094.91 48052.41 2021-03-13 18:46:32.000 072 21252.69 439.65 43094.99 48052.45 2021-03-13 18:46:33.000 072 21252.75 439.62 43095.02 48052.49 2021-03-13 18:46:34.000 072 21252.77 439.58 43095.04 48052.49 2021-03-13 18:46:35.000 072 21252.77 439.60 43095.06 48052.51 2021-03-13 18:46:36.000 072 21252.77 439.63 43095.05 48052.63 2021-03-13 18:46:37.000 072 21252.78 439.64 43095.02 48052.63 2021-03-13 18:46:38.000 072 21252.80 439.66 43095.03 48052.62 2021-03-13 18:46:39.000 072 21252.80 439.69 43095.01 48052.63 2021-03-13 18:46:40.000 072 21252.83 439.70 43095.02 48052.57 2021-03-13 18:46:41.000 072 21252.85 439.72 43095.04 48052.57 2021-03-13 18:46:42.000 072 21252.87 439.72 43095.03 48052.65 2021-03-13 18:46:43.000 072 21252.87 439.75 43095.05 48052.64 2021-03-13 18:46:44.000 072 21252.93 439.76 43095.04 48052.70 2021-03-13 18:46:45.000 072 21252.94 439.76 43095.03 48052.72 2021-03-13 18:46:46.000 072 21252.91 439.76 43095.03 48052.63 2021-03-13 18:46:47.000 072 21252.87 439.78 43095.04 48052.65 2021-03-13 18:46:48.000 072 21252.82 439.79 43095.04 48052.65 2021-03-13 18:46:49.000 072 21252.77 439.85 43095.01 48052.67 2021-03-13 18:46:50.000 072 21252.78 439.86 43095.04 48052.57 2021-03-13 18:46:51.000 072 21252.75 439.89 43095.05 48052.65 2021-03-13 18:46:52.000 072 21252.73 439.91 43095.02 48052.64 2021-03-13 18:46:53.000 072 21252.76 439.90 43095.01 48052.59 2021-03-13 18:46:54.000 072 21252.77 439.88 43095.03 48052.54 2021-03-13 18:46:55.000 072 21252.77 439.88 43095.05 48052.56 2021-03-13 18:46:56.000 072 21252.79 439.90 43095.01 48052.65 2021-03-13 18:46:57.000 072 21252.82 439.92 43095.02 48052.62 2021-03-13 18:46:58.000 072 21252.84 439.96 43095.01 48052.67 2021-03-13 18:46:59.000 072 21252.84 439.98 43095.00 48052.65 2021-03-13 18:47:00.000 072 21252.86 439.99 43095.02 48052.60 2021-03-13 18:47:01.000 072 21252.87 439.98 43095.02 48052.60 2021-03-13 18:47:02.000 072 21252.88 440.02 43095.00 48052.64 2021-03-13 18:47:03.000 072 21252.90 440.04 43095.00 48052.65 2021-03-13 18:47:04.000 072 21252.92 440.02 43094.99 48052.67 2021-03-13 18:47:05.000 072 21252.94 440.01 43094.97 48052.71 2021-03-13 18:47:06.000 072 21252.94 440.01 43094.98 48052.62 2021-03-13 18:47:07.000 072 21252.96 440.01 43095.02 48052.64 2021-03-13 18:47:08.000 072 21253.00 440.00 43094.99 48052.65 2021-03-13 18:47:09.000 072 21253.01 439.98 43095.00 48052.65 2021-03-13 18:47:10.000 072 21253.00 440.02 43095.00 48052.75 2021-03-13 18:47:11.000 072 21252.98 440.08 43094.99 48052.70 2021-03-13 18:47:12.000 072 21252.96 440.11 43094.99 48052.62 2021-03-13 18:47:13.000 072 21252.99 440.13 43094.95 48052.65 2021-03-13 18:47:14.000 072 21252.96 440.15 43094.93 48052.61 2021-03-13 18:47:15.000 072 21252.96 440.15 43094.93 48052.57 2021-03-13 18:47:16.000 072 21252.94 440.19 43094.91 48052.66 2021-03-13 18:47:17.000 072 21252.92 440.18 43094.90 48052.61 2021-03-13 18:47:18.000 072 21252.89 440.18 43094.87 48052.54 2021-03-13 18:47:19.000 072 21252.85 440.18 43094.83 48052.54 2021-03-13 18:47:20.000 072 21252.81 440.15 43094.83 48052.45 2021-03-13 18:47:21.000 072 21252.81 440.17 43094.80 48052.44 2021-03-13 18:47:22.000 072 21252.77 440.16 43094.80 48052.48 2021-03-13 18:47:23.000 072 21252.77 440.17 43094.79 48052.42 2021-03-13 18:47:24.000 072 21252.81 440.13 43094.82 48052.46 2021-03-13 18:47:25.000 072 21252.85 440.10 43094.80 48052.46 2021-03-13 18:47:26.000 072 21252.85 440.11 43094.79 48052.39 2021-03-13 18:47:27.000 072 21252.85 440.09 43094.80 48052.47 2021-03-13 18:47:28.000 072 21252.90 440.09 43094.78 48052.48 2021-03-13 18:47:29.000 072 21252.95 440.09 43094.81 48052.42 2021-03-13 18:47:30.000 072 21252.96 440.09 43094.80 48052.52 2021-03-13 18:47:31.000 072 21252.99 440.05 43094.80 48052.46 2021-03-13 18:47:32.000 072 21253.01 440.03 43094.77 48052.52 2021-03-13 18:47:33.000 072 21253.02 440.01 43094.78 48052.43 2021-03-13 18:47:34.000 072 21253.00 440.02 43094.80 48052.53 2021-03-13 18:47:35.000 072 21253.03 440.01 43094.79 48052.51 2021-03-13 18:47:36.000 072 21253.01 440.00 43094.79 48052.52 2021-03-13 18:47:37.000 072 21253.02 439.99 43094.80 48052.49 2021-03-13 18:47:38.000 072 21253.07 439.99 43094.81 48052.47 2021-03-13 18:47:39.000 072 21253.07 440.01 43094.80 48052.57 2021-03-13 18:47:40.000 072 21253.08 440.02 43094.78 48052.56 2021-03-13 18:47:41.000 072 21253.13 440.02 43094.80 48052.56 2021-03-13 18:47:42.000 072 21253.14 440.03 43094.79 48052.58 2021-03-13 18:47:43.000 072 21253.20 440.02 43094.78 48052.52 2021-03-13 18:47:44.000 072 21253.25 440.00 43094.79 48052.54 2021-03-13 18:47:45.000 072 21253.25 439.99 43094.81 48052.60 2021-03-13 18:47:46.000 072 21253.30 439.98 43094.81 48052.62 2021-03-13 18:47:47.000 072 21253.31 440.01 43094.79 48052.68 2021-03-13 18:47:48.000 072 21253.35 439.96 43094.83 48052.67 2021-03-13 18:47:49.000 072 21253.40 439.92 43094.82 48052.61 2021-03-13 18:47:50.000 072 21253.37 439.92 43094.84 48052.68 2021-03-13 18:47:51.000 072 21253.39 439.87 43094.85 48052.72 2021-03-13 18:47:52.000 072 21253.45 439.83 43094.89 48052.69 2021-03-13 18:47:53.000 072 21253.51 439.79 43094.93 48052.83 2021-03-13 18:47:54.000 072 21253.52 439.77 43094.95 48052.87 2021-03-13 18:47:55.000 072 21253.51 439.79 43094.99 48052.81 2021-03-13 18:47:56.000 072 21253.53 439.82 43095.01 48052.91 2021-03-13 18:47:57.000 072 21253.58 439.79 43095.01 48052.92 2021-03-13 18:47:58.000 072 21253.65 439.75 43095.00 48052.85 2021-03-13 18:47:59.000 072 21253.69 439.77 43095.03 48052.98 2021-03-13 18:48:00.000 072 21253.75 439.76 43095.02 48052.95 2021-03-13 18:48:01.000 072 21253.75 439.78 43095.01 48052.97 2021-03-13 18:48:02.000 072 21253.79 439.77 43094.99 48053.06 2021-03-13 18:48:03.000 072 21253.75 439.81 43094.99 48053.05 2021-03-13 18:48:04.000 072 21253.72 439.85 43094.96 48052.93 2021-03-13 18:48:05.000 072 21253.74 439.85 43094.96 48052.92 2021-03-13 18:48:06.000 072 21253.75 439.84 43094.98 48052.91 2021-03-13 18:48:07.000 072 21253.68 439.83 43094.97 48052.93 2021-03-13 18:48:08.000 072 21253.67 439.80 43094.97 48052.95 2021-03-13 18:48:09.000 072 21253.64 439.79 43094.95 48052.98 2021-03-13 18:48:10.000 072 21253.61 439.76 43094.97 48052.84 2021-03-13 18:48:11.000 072 21253.57 439.73 43094.97 48052.85 2021-03-13 18:48:12.000 072 21253.54 439.72 43094.96 48052.86 2021-03-13 18:48:13.000 072 21253.49 439.70 43094.96 48052.84 2021-03-13 18:48:14.000 072 21253.41 439.70 43094.97 48052.90 2021-03-13 18:48:15.000 072 21253.38 439.71 43094.96 48052.85 2021-03-13 18:48:16.000 072 21253.35 439.71 43094.93 48052.74 2021-03-13 18:48:17.000 072 21253.37 439.72 43094.91 48052.74 2021-03-13 18:48:18.000 072 21253.38 439.69 43094.92 48052.71 2021-03-13 18:48:19.000 072 21253.45 439.67 43094.89 48052.78 2021-03-13 18:48:20.000 072 21253.55 439.62 43094.92 48052.71 2021-03-13 18:48:21.000 072 21253.70 439.57 43094.96 48052.85 2021-03-13 18:48:22.000 072 21253.78 439.55 43094.95 48052.94 2021-03-13 18:48:23.000 072 21253.83 439.56 43094.96 48052.91 2021-03-13 18:48:24.000 072 21253.85 439.63 43094.98 48053.05 2021-03-13 18:48:25.000 072 21253.84 439.73 43094.97 48052.99 2021-03-13 18:48:26.000 072 21253.79 439.82 43094.91 48052.95 2021-03-13 18:48:27.000 072 21253.75 439.86 43094.86 48052.86 2021-03-13 18:48:28.000 072 21253.73 439.89 43094.82 48052.81 2021-03-13 18:48:29.000 072 21253.70 439.94 43094.81 48052.87 2021-03-13 18:48:30.000 072 21253.68 439.93 43094.78 48052.82 2021-03-13 18:48:31.000 072 21253.62 439.93 43094.74 48052.74 2021-03-13 18:48:32.000 072 21253.60 439.92 43094.73 48052.73 2021-03-13 18:48:33.000 072 21253.60 439.87 43094.75 48052.66 2021-03-13 18:48:34.000 072 21253.56 439.83 43094.77 48052.64 2021-03-13 18:48:35.000 072 21253.59 439.77 43094.79 48052.77 2021-03-13 18:48:36.000 072 21253.62 439.74 43094.84 48052.77 2021-03-13 18:48:37.000 072 21253.61 439.72 43094.88 48052.76 2021-03-13 18:48:38.000 072 21253.66 439.67 43094.87 48052.82 2021-03-13 18:48:39.000 072 21253.71 439.64 43094.94 48052.81 2021-03-13 18:48:40.000 072 21253.74 439.62 43094.94 48052.86 2021-03-13 18:48:41.000 072 21253.80 439.59 43094.99 48052.98 2021-03-13 18:48:42.000 072 21253.87 439.58 43094.99 48052.99 2021-03-13 18:48:43.000 072 21253.91 439.58 43094.99 48053.01 2021-03-13 18:48:44.000 072 21254.03 439.49 43095.01 48053.04 2021-03-13 18:48:45.000 072 21254.12 439.42 43095.12 48053.12 2021-03-13 18:48:46.000 072 21254.12 439.48 43095.14 48053.23 2021-03-13 18:48:47.000 072 21254.18 439.47 43095.16 48053.34 2021-03-13 18:48:48.000 072 21254.17 439.55 43095.14 48053.28 2021-03-13 18:48:49.000 072 21254.10 439.64 43095.11 48053.30 2021-03-13 18:48:50.000 072 21254.06 439.72 43095.05 48053.32 2021-03-13 18:48:51.000 072 21254.00 439.76 43095.04 48053.16 2021-03-13 18:48:52.000 072 21254.00 439.78 43095.01 48053.22 2021-03-13 18:48:53.000 072 21253.97 439.77 43095.04 48053.14 2021-03-13 18:48:54.000 072 21253.95 439.79 43095.01 48053.14 2021-03-13 18:48:55.000 072 21253.92 439.84 43094.95 48053.09 2021-03-13 18:48:56.000 072 21253.94 439.88 43094.94 48053.11 2021-03-13 18:48:57.000 072 21253.93 439.91 43094.92 48053.09 2021-03-13 18:48:58.000 072 21253.96 439.91 43094.93 48052.97 2021-03-13 18:48:59.000 072 21254.00 439.94 43094.92 48053.03 2021-03-13 18:49:00.000 072 21254.05 439.98 43094.87 48053.07 2021-03-13 18:49:01.000 072 21254.08 440.04 43094.89 48053.08 2021-03-13 18:49:02.000 072 21254.16 440.05 43094.89 48053.12 2021-03-13 18:49:03.000 072 21254.18 440.09 43094.86 48053.15 2021-03-13 18:49:04.000 072 21254.21 440.15 43094.82 48053.05 2021-03-13 18:49:05.000 072 21254.27 440.16 43094.84 48053.06 2021-03-13 18:49:06.000 072 21254.30 440.19 43094.83 48053.15 2021-03-13 18:49:07.000 072 21254.32 440.23 43094.81 48053.11 2021-03-13 18:49:08.000 072 21254.33 440.24 43094.85 48053.11 2021-03-13 18:49:09.000 072 21254.31 440.22 43094.84 48053.14 2021-03-13 18:49:10.000 072 21254.29 440.23 43094.83 48053.05 2021-03-13 18:49:11.000 072 21254.27 440.24 43094.84 48053.06 2021-03-13 18:49:12.000 072 21254.20 440.19 43094.85 48053.13 2021-03-13 18:49:13.000 072 21254.14 440.15 43094.86 48053.08 2021-03-13 18:49:14.000 072 21254.11 440.12 43094.86 48053.05 2021-03-13 18:49:15.000 072 21254.10 440.08 43094.89 48053.05 2021-03-13 18:49:16.000 072 21254.08 440.06 43094.91 48053.00 2021-03-13 18:49:17.000 072 21254.05 439.99 43094.91 48053.01 2021-03-13 18:49:18.000 072 21253.98 439.96 43094.91 48053.09 2021-03-13 18:49:19.000 072 21253.96 439.89 43094.92 48053.06 2021-03-13 18:49:20.000 072 21253.97 439.88 43094.98 48053.05 2021-03-13 18:49:21.000 072 21253.98 439.85 43094.99 48053.08 2021-03-13 18:49:22.000 072 21254.01 439.81 43095.01 48053.08 2021-03-13 18:49:23.000 072 21254.06 439.78 43095.00 48053.11 2021-03-13 18:49:24.000 072 21254.09 439.74 43095.01 48053.17 2021-03-13 18:49:25.000 072 21254.10 439.72 43095.01 48053.20 2021-03-13 18:49:26.000 072 21254.09 439.70 43095.01 48053.16 2021-03-13 18:49:27.000 072 21254.12 439.68 43095.05 48053.17 2021-03-13 18:49:28.000 072 21254.11 439.67 43095.04 48053.16 2021-03-13 18:49:29.000 072 21254.04 439.69 43095.03 48053.15 2021-03-13 18:49:30.000 072 21254.00 439.70 43095.02 48053.22 2021-03-13 18:49:31.000 072 21253.98 439.67 43095.00 48053.14 2021-03-13 18:49:32.000 072 21253.99 439.66 43094.99 48053.04 2021-03-13 18:49:33.000 072 21253.98 439.65 43094.97 48053.06 2021-03-13 18:49:34.000 072 21253.98 439.65 43094.98 48053.04 2021-03-13 18:49:35.000 072 21253.94 439.67 43094.94 48053.03 2021-03-13 18:49:36.000 072 21253.96 439.67 43094.93 48053.07 2021-03-13 18:49:37.000 072 21253.94 439.61 43094.93 48053.08 2021-03-13 18:49:38.000 072 21253.95 439.58 43094.93 48052.98 2021-03-13 18:49:39.000 072 21253.93 439.56 43094.92 48052.98 2021-03-13 18:49:40.000 072 21253.92 439.56 43094.90 48053.04 2021-03-13 18:49:41.000 072 21253.89 439.58 43094.91 48053.00 2021-03-13 18:49:42.000 072 21253.93 439.53 43094.95 48053.03 2021-03-13 18:49:43.000 072 21253.97 439.49 43094.93 48052.95 2021-03-13 18:49:44.000 072 21254.07 439.43 43094.96 48053.01 2021-03-13 18:49:45.000 072 21254.14 439.40 43094.98 48053.12 2021-03-13 18:49:46.000 072 21254.20 439.39 43094.97 48053.14 2021-03-13 18:49:47.000 072 21254.26 439.37 43094.99 48053.21 2021-03-13 18:49:48.000 072 21254.28 439.39 43095.00 48053.22 2021-03-13 18:49:49.000 072 21254.29 439.37 43095.01 48053.18 2021-03-13 18:49:50.000 072 21254.30 439.38 43095.02 48053.20 2021-03-13 18:49:51.000 072 21254.28 439.37 43095.01 48053.31 2021-03-13 18:49:52.000 072 21254.30 439.36 43095.04 48053.30 2021-03-13 18:49:53.000 072 21254.31 439.38 43095.06 48053.27 2021-03-13 18:49:54.000 072 21254.33 439.40 43095.06 48053.33 2021-03-13 18:49:55.000 072 21254.34 439.39 43095.07 48053.29 2021-03-13 18:49:56.000 072 21254.33 439.43 43095.05 48053.31 2021-03-13 18:49:57.000 072 21254.39 439.43 43095.07 48053.39 2021-03-13 18:49:58.000 072 21254.38 439.44 43095.05 48053.40 2021-03-13 18:49:59.000 072 21254.34 439.47 43095.02 48053.29 2021-03-13 18:50:00.000 072 21254.34 439.50 43094.99 48053.29 2021-03-13 18:50:01.000 072 21254.32 439.48 43094.98 48053.25 2021-03-13 18:50:02.000 072 21254.31 439.49 43094.96 48053.27 2021-03-13 18:50:03.000 072 21254.31 439.46 43094.97 48053.27 2021-03-13 18:50:04.000 072 21254.33 439.33 43094.99 48053.24 2021-03-13 18:50:05.000 072 21254.33 439.35 43095.01 48053.23 2021-03-13 18:50:06.000 072 21254.27 439.49 43094.96 48053.22 2021-03-13 18:50:07.000 072 21254.21 439.57 43094.91 48053.21 2021-03-13 18:50:08.000 072 21254.16 439.61 43094.83 48053.12 2021-03-13 18:50:09.000 072 21254.13 439.66 43094.76 48053.03 2021-03-13 18:50:10.000 072 21254.10 439.61 43094.74 48052.99 2021-03-13 18:50:11.000 072 21254.06 439.59 43094.69 48052.85 2021-03-13 18:50:12.000 072 21254.01 439.57 43094.68 48052.83 2021-03-13 18:50:13.000 072 21254.00 439.54 43094.68 48052.87 2021-03-13 18:50:14.000 072 21253.97 439.46 43094.68 48052.81 2021-03-13 18:50:15.000 072 21253.99 439.37 43094.69 48052.84 2021-03-13 18:50:16.000 072 21254.01 439.27 43094.71 48052.85 2021-03-13 18:50:17.000 072 21254.00 439.19 43094.77 48052.82 2021-03-13 18:50:18.000 072 21253.99 439.17 43094.80 48052.87 2021-03-13 18:50:19.000 072 21253.99 439.15 43094.79 48052.93 2021-03-13 18:50:20.000 072 21254.01 439.13 43094.78 48052.94 2021-03-13 18:50:21.000 072 21253.99 439.10 43094.76 48052.92 2021-03-13 18:50:22.000 072 21254.00 439.09 43094.77 48052.93 2021-03-13 18:50:23.000 072 21254.00 439.09 43094.79 48052.85 2021-03-13 18:50:24.000 072 21254.02 439.07 43094.81 48052.86 2021-03-13 18:50:25.000 072 21254.04 439.08 43094.82 48052.93 2021-03-13 18:50:26.000 072 21254.02 439.06 43094.84 48052.93 2021-03-13 18:50:27.000 072 21254.06 439.05 43094.81 48052.89 2021-03-13 18:50:28.000 072 21254.07 439.04 43094.81 48052.98 2021-03-13 18:50:29.000 072 21254.07 439.06 43094.81 48052.90 2021-03-13 18:50:30.000 072 21254.08 439.08 43094.83 48052.93 2021-03-13 18:50:31.000 072 21254.07 439.05 43094.84 48052.95 2021-03-13 18:50:32.000 072 21254.07 439.05 43094.85 48052.92 2021-03-13 18:50:33.000 072 21254.12 439.03 43094.84 48053.02 2021-03-13 18:50:34.000 072 21254.15 439.00 43094.90 48053.07 2021-03-13 18:50:35.000 072 21254.17 438.99 43094.91 48053.04 2021-03-13 18:50:36.000 072 21254.21 439.01 43094.94 48053.10 2021-03-13 18:50:37.000 072 21254.21 439.03 43094.94 48053.14 2021-03-13 18:50:38.000 072 21254.20 439.04 43094.95 48053.15 2021-03-13 18:50:39.000 072 21254.19 439.04 43094.94 48053.18 2021-03-13 18:50:40.000 072 21254.17 439.04 43094.94 48053.19 2021-03-13 18:50:41.000 072 21254.14 439.03 43094.96 48053.12 2021-03-13 18:50:42.000 072 21254.15 439.04 43094.98 48053.12 2021-03-13 18:50:43.000 072 21254.14 439.03 43094.96 48053.21 2021-03-13 18:50:44.000 072 21254.14 439.02 43094.97 48053.15 2021-03-13 18:50:45.000 072 21254.13 439.03 43094.99 48053.17 2021-03-13 18:50:46.000 072 21254.09 439.01 43094.99 48053.18 2021-03-13 18:50:47.000 072 21254.05 439.03 43094.96 48053.08 2021-03-13 18:50:48.000 072 21254.03 439.04 43094.94 48053.05 2021-03-13 18:50:49.000 072 21253.99 439.05 43094.92 48053.09 2021-03-13 18:50:50.000 072 21254.00 439.05 43094.88 48053.05 2021-03-13 18:50:51.000 072 21253.97 439.04 43094.82 48052.98 2021-03-13 18:50:52.000 072 21253.99 439.03 43094.82 48052.98 2021-03-13 18:50:53.000 072 21254.01 439.02 43094.81 48052.92 2021-03-13 18:50:54.000 072 21254.07 438.98 43094.81 48052.90 2021-03-13 18:50:55.000 072 21254.11 438.96 43094.82 48053.01 2021-03-13 18:50:56.000 072 21254.11 438.94 43094.79 48052.99 2021-03-13 18:50:57.000 072 21254.13 438.91 43094.79 48053.00 2021-03-13 18:50:58.000 072 21254.12 438.93 43094.76 48052.97 2021-03-13 18:50:59.000 072 21254.16 438.92 43094.76 48052.91 2021-03-13 18:51:00.000 072 21254.14 438.93 43094.76 48052.93 2021-03-13 18:51:01.000 072 21254.13 438.94 43094.77 48053.01 2021-03-13 18:51:02.000 072 21254.09 438.93 43094.76 48052.90 2021-03-13 18:51:03.000 072 21254.05 438.92 43094.76 48052.92 2021-03-13 18:51:04.000 072 21254.03 438.93 43094.76 48052.96 2021-03-13 18:51:05.000 072 21254.01 438.91 43094.75 48052.96 2021-03-13 18:51:06.000 072 21254.01 438.88 43094.77 48052.84 2021-03-13 18:51:07.000 072 21253.97 438.89 43094.75 48052.92 2021-03-13 18:51:08.000 072 21253.93 438.94 43094.73 48052.84 2021-03-13 18:51:09.000 072 21253.92 438.97 43094.68 48052.87 2021-03-13 18:51:10.000 072 21253.88 439.01 43094.69 48052.82 2021-03-13 18:51:11.000 072 21253.87 439.02 43094.64 48052.70 2021-03-13 18:51:12.000 072 21253.82 439.02 43094.62 48052.70 2021-03-13 18:51:13.000 072 21253.78 439.06 43094.58 48052.69 2021-03-13 18:51:14.000 072 21253.71 439.13 43094.51 48052.59 2021-03-13 18:51:15.000 072 21253.70 439.18 43094.47 48052.63 2021-03-13 18:51:16.000 072 21253.71 439.19 43094.45 48052.57 2021-03-13 18:51:17.000 072 21253.71 439.14 43094.42 48052.44 2021-03-13 18:51:18.000 072 21253.65 439.05 43094.40 48052.44 2021-03-13 18:51:19.000 072 21253.63 438.93 43094.37 48052.39 2021-03-13 18:51:20.000 072 21253.66 438.84 43094.41 48052.36 2021-03-13 18:51:21.000 072 21253.64 438.79 43094.41 48052.46 2021-03-13 18:51:22.000 072 21253.61 438.73 43094.44 48052.45 2021-03-13 18:51:23.000 072 21253.61 438.67 43094.46 48052.44 2021-03-13 18:51:24.000 072 21253.56 438.63 43094.45 48052.47 2021-03-13 18:51:25.000 072 21253.56 438.55 43094.45 48052.37 2021-03-13 18:51:26.000 072 21253.52 438.54 43094.48 48052.40 2021-03-13 18:51:27.000 072 21253.49 438.53 43094.49 48052.42 2021-03-13 18:51:28.000 072 21253.47 438.51 43094.51 48052.41 2021-03-13 18:51:29.000 072 21253.47 438.51 43094.52 48052.45 2021-03-13 18:51:30.000 072 21253.46 438.48 43094.51 48052.42 2021-03-13 18:51:31.000 072 21253.44 438.46 43094.47 48052.38 2021-03-13 18:51:32.000 072 21253.46 438.43 43094.46 48052.38 2021-03-13 18:51:33.000 072 21253.54 438.41 43094.49 48052.38 2021-03-13 18:51:34.000 072 21253.52 438.40 43094.51 48052.39 2021-03-13 18:51:35.000 072 21253.53 438.39 43094.53 48052.48 2021-03-13 18:51:36.000 072 21253.58 438.41 43094.50 48052.46 2021-03-13 18:51:37.000 072 21253.59 438.43 43094.48 48052.46 2021-03-13 18:51:38.000 072 21253.63 438.41 43094.48 48052.47 2021-03-13 18:51:39.000 072 21253.66 438.42 43094.52 48052.42 2021-03-13 18:51:40.000 072 21253.66 438.41 43094.54 48052.44 2021-03-13 18:51:41.000 072 21253.69 438.42 43094.53 48052.50 2021-03-13 18:51:42.000 072 21253.72 438.39 43094.54 48052.51 2021-03-13 18:51:43.000 072 21253.68 438.35 43094.54 48052.54 2021-03-13 18:51:44.000 072 21253.65 438.36 43094.55 48052.44 2021-03-13 18:51:45.000 072 21253.68 438.35 43094.56 48052.56 2021-03-13 18:51:46.000 072 21253.68 438.32 43094.54 48052.51 2021-03-13 18:51:47.000 072 21253.66 438.30 43094.56 48052.45 2021-03-13 18:51:48.000 072 21253.66 438.31 43094.55 48052.47 2021-03-13 18:51:49.000 072 21253.66 438.31 43094.54 48052.55 2021-03-13 18:51:50.000 072 21253.62 438.29 43094.52 48052.52 2021-03-13 18:51:51.000 072 21253.56 438.28 43094.52 48052.51 2021-03-13 18:51:52.000 072 21253.54 438.24 43094.50 48052.49 2021-03-13 18:51:53.000 072 21253.54 438.22 43094.51 48052.40 2021-03-13 18:51:54.000 072 21253.53 438.19 43094.51 48052.42 2021-03-13 18:51:55.000 072 21253.51 438.16 43094.55 48052.47 2021-03-13 18:51:56.000 072 21253.53 438.14 43094.54 48052.47 2021-03-13 18:51:57.000 072 21253.52 438.12 43094.55 48052.51 2021-03-13 18:51:58.000 072 21253.50 438.13 43094.56 48052.51 2021-03-13 18:51:59.000 072 21253.52 438.13 43094.56 48052.42 2021-03-13 18:52:00.000 072 21253.56 438.10 43094.53 48052.50 2021-03-13 18:52:01.000 072 21253.55 438.08 43094.56 48052.47 2021-03-13 18:52:02.000 072 21253.57 438.04 43094.59 48052.50 2021-03-13 18:52:03.000 072 21253.61 438.01 43094.59 48052.57 2021-03-13 18:52:04.000 072 21253.66 437.99 43094.58 48052.60 2021-03-13 18:52:05.000 072 21253.70 437.99 43094.59 48052.59 2021-03-13 18:52:06.000 072 21253.71 438.02 43094.63 48052.63 2021-03-13 18:52:07.000 072 21253.76 438.01 43094.62 48052.59 2021-03-13 18:52:08.000 072 21253.78 438.03 43094.60 48052.63 2021-03-13 18:52:09.000 072 21253.85 438.05 43094.64 48052.75 2021-03-13 18:52:10.000 072 21253.92 438.05 43094.66 48052.74 2021-03-13 18:52:11.000 072 21253.96 438.03 43094.68 48052.75 2021-03-13 18:52:12.000 072 21254.00 438.04 43094.70 48052.80 2021-03-13 18:52:13.000 072 21254.00 438.05 43094.72 48052.77 2021-03-13 18:52:14.000 072 21254.06 438.05 43094.73 48052.80 2021-03-13 18:52:15.000 072 21254.12 438.03 43094.77 48052.94 2021-03-13 18:52:16.000 072 21254.13 438.07 43094.76 48052.93 2021-03-13 18:52:17.000 072 21254.12 438.07 43094.78 48052.96 2021-03-13 18:52:18.000 072 21254.11 438.09 43094.79 48053.00 2021-03-13 18:52:19.000 072 21254.12 438.11 43094.79 48052.91 2021-03-13 18:52:20.000 072 21254.13 438.14 43094.78 48052.96 2021-03-13 18:52:21.000 072 21254.13 438.16 43094.79 48053.00 2021-03-13 18:52:22.000 072 21254.14 438.19 43094.77 48053.00 2021-03-13 18:52:23.000 072 21254.12 438.21 43094.77 48052.98 2021-03-13 18:52:24.000 072 21254.12 438.20 43094.75 48052.98 2021-03-13 18:52:25.000 072 21254.10 438.20 43094.75 48052.93 2021-03-13 18:52:26.000 072 21254.09 438.21 43094.77 48052.99 2021-03-13 18:52:27.000 072 21254.08 438.22 43094.76 48052.91 2021-03-13 18:52:28.000 072 21254.03 438.19 43094.79 48052.91 2021-03-13 18:52:29.000 072 21253.98 438.15 43094.78 48052.96 2021-03-13 18:52:30.000 072 21253.98 438.12 43094.76 48052.96 2021-03-13 18:52:31.000 072 21253.98 438.10 43094.78 48052.83 2021-03-13 18:52:32.000 072 21253.94 438.07 43094.77 48052.85 2021-03-13 18:52:33.000 072 21253.93 438.03 43094.74 48052.87 2021-03-13 18:52:34.000 072 21253.93 437.98 43094.79 48052.86 2021-03-13 18:52:35.000 072 21253.93 437.96 43094.80 48052.93 2021-03-13 18:52:36.000 072 21253.95 437.95 43094.82 48052.94 2021-03-13 18:52:37.000 072 21253.98 437.91 43094.83 48052.83 2021-03-13 18:52:38.000 072 21253.99 437.92 43094.83 48052.90 2021-03-13 18:52:39.000 072 21254.03 437.93 43094.82 48052.93 2021-03-13 18:52:40.000 072 21254.07 437.94 43094.84 48052.95 2021-03-13 18:52:41.000 072 21254.09 437.94 43094.84 48053.01 2021-03-13 18:52:42.000 072 21254.14 437.92 43094.85 48053.00 2021-03-13 18:52:43.000 072 21254.21 437.92 43094.84 48052.96 2021-03-13 18:52:44.000 072 21254.23 437.94 43094.83 48052.97 2021-03-13 18:52:45.000 072 21254.25 437.93 43094.80 48053.05 2021-03-13 18:52:46.000 072 21254.29 437.95 43094.82 48053.07 2021-03-13 18:52:47.000 072 21254.33 437.93 43094.80 48053.10 2021-03-13 18:52:48.000 072 21254.34 437.93 43094.80 48053.13 2021-03-13 18:52:49.000 072 21254.40 437.92 43094.81 48053.03 2021-03-13 18:52:50.000 072 21254.37 437.91 43094.79 48053.06 2021-03-13 18:52:51.000 072 21254.36 437.91 43094.77 48053.11 2021-03-13 18:52:52.000 072 21254.40 437.86 43094.79 48053.12 2021-03-13 18:52:53.000 072 21254.41 437.83 43094.81 48053.12 2021-03-13 18:52:54.000 072 21254.44 437.81 43094.80 48053.15 2021-03-13 18:52:55.000 072 21254.49 437.80 43094.83 48053.08 2021-03-13 18:52:56.000 072 21254.52 437.81 43094.84 48053.14 2021-03-13 18:52:57.000 072 21254.57 437.84 43094.82 48053.22 2021-03-13 18:52:58.000 072 21254.62 437.80 43094.82 48053.23 2021-03-13 18:52:59.000 072 21254.59 437.80 43094.79 48053.20 2021-03-13 18:53:00.000 072 21254.59 437.79 43094.79 48053.22 2021-03-13 18:53:01.000 072 21254.57 437.83 43094.78 48053.15 2021-03-13 18:53:02.000 072 21254.55 437.84 43094.72 48053.13 2021-03-13 18:53:03.000 072 21254.52 437.85 43094.71 48053.17 2021-03-13 18:53:04.000 072 21254.53 437.81 43094.67 48053.12 2021-03-13 18:53:05.000 072 21254.49 437.78 43094.65 48053.03 2021-03-13 18:53:06.000 072 21254.53 437.74 43094.68 48053.00 2021-03-13 18:53:07.000 072 21254.54 437.70 43094.63 48052.99 2021-03-13 18:53:08.000 072 21254.55 437.65 43094.63 48053.06 2021-03-13 18:53:09.000 072 21254.55 437.65 43094.65 48052.97 2021-03-13 18:53:10.000 072 21254.55 437.60 43094.62 48053.07 2021-03-13 18:53:11.000 072 21254.59 437.58 43094.63 48053.06 2021-03-13 18:53:12.000 072 21254.59 437.53 43094.67 48053.06 2021-03-13 18:53:13.000 072 21254.60 437.47 43094.69 48053.03 2021-03-13 18:53:14.000 072 21254.60 437.44 43094.74 48053.08 2021-03-13 18:53:15.000 072 21254.59 437.41 43094.78 48053.15 2021-03-13 18:53:16.000 072 21254.58 437.37 43094.81 48053.15 2021-03-13 18:53:17.000 072 21254.52 437.31 43094.81 48053.15 2021-03-13 18:53:18.000 072 21254.50 437.24 43094.82 48053.16 2021-03-13 18:53:19.000 072 21254.50 437.20 43094.85 48053.15 2021-03-13 18:53:20.000 072 21254.48 437.16 43094.85 48053.17 2021-03-13 18:53:21.000 072 21254.46 437.18 43094.85 48053.28 2021-03-13 18:53:22.000 072 21254.49 437.19 43094.87 48053.24 2021-03-13 18:53:23.000 072 21254.54 437.19 43094.89 48053.19 2021-03-13 18:53:24.000 072 21254.58 437.19 43094.89 48053.21 2021-03-13 18:53:25.000 072 21254.62 437.21 43094.93 48053.23 2021-03-13 18:53:26.000 072 21254.68 437.23 43094.89 48053.26 2021-03-13 18:53:27.000 072 21254.73 437.24 43094.86 48053.36 2021-03-13 18:53:28.000 072 21254.74 437.25 43094.90 48053.29 2021-03-13 18:53:29.000 072 21254.73 437.26 43094.93 48053.36 2021-03-13 18:53:30.000 072 21254.78 437.27 43094.95 48053.41 2021-03-13 18:53:31.000 072 21254.79 437.30 43094.96 48053.34 2021-03-13 18:53:32.000 072 21254.80 437.28 43094.93 48053.41 2021-03-13 18:53:33.000 072 21254.75 437.29 43094.91 48053.32 2021-03-13 18:53:34.000 072 21254.73 437.33 43094.95 48053.36 2021-03-13 18:53:35.000 072 21254.70 437.31 43094.96 48053.38 2021-03-13 18:53:36.000 072 21254.66 437.28 43094.93 48053.40 2021-03-13 18:53:37.000 072 21254.62 437.28 43094.93 48053.35 2021-03-13 18:53:38.000 072 21254.63 437.25 43094.92 48053.26 2021-03-13 18:53:39.000 072 21254.60 437.23 43094.94 48053.29 2021-03-13 18:53:40.000 072 21254.60 437.21 43094.94 48053.33 2021-03-13 18:53:41.000 072 21254.60 437.21 43094.94 48053.31 2021-03-13 18:53:42.000 072 21254.57 437.21 43094.93 48053.27 2021-03-13 18:53:43.000 072 21254.56 437.17 43094.91 48053.25 2021-03-13 18:53:44.000 072 21254.57 437.15 43094.90 48053.24 2021-03-13 18:53:45.000 072 21254.62 437.11 43094.91 48053.25 2021-03-13 18:53:46.000 072 21254.67 437.11 43094.88 48053.33 2021-03-13 18:53:47.000 072 21254.74 437.12 43094.91 48053.36 2021-03-13 18:53:48.000 072 21254.74 437.14 43094.92 48053.28 2021-03-13 18:53:49.000 072 21254.79 437.18 43094.90 48053.32 2021-03-13 18:53:50.000 072 21254.83 437.22 43094.91 48053.36 2021-03-13 18:53:51.000 072 21254.83 437.26 43094.94 48053.36 2021-03-13 18:53:52.000 072 21254.88 437.28 43094.91 48053.42 2021-03-13 18:53:53.000 072 21254.89 437.30 43094.92 48053.44 2021-03-13 18:53:54.000 072 21254.87 437.35 43094.90 48053.33 2021-03-13 18:53:55.000 072 21254.86 437.38 43094.88 48053.34 2021-03-13 18:53:56.000 072 21254.79 437.42 43094.88 48053.42 2021-03-13 18:53:57.000 072 21254.75 437.44 43094.85 48053.39 2021-03-13 18:53:58.000 072 21254.69 437.46 43094.87 48053.30 2021-03-13 18:53:59.000 072 21254.61 437.50 43094.84 48053.26 2021-03-13 18:54:00.000 072 21254.57 437.52 43094.82 48053.21 2021-03-13 18:54:01.000 072 21254.53 437.53 43094.80 48053.17 2021-03-13 18:54:02.000 072 21254.51 437.50 43094.80 48053.23 2021-03-13 18:54:03.000 072 21254.48 437.51 43094.80 48053.19 2021-03-13 18:54:04.000 072 21254.46 437.52 43094.79 48053.07 2021-03-13 18:54:05.000 072 21254.47 437.53 43094.80 48053.10 2021-03-13 18:54:06.000 072 21254.47 437.51 43094.78 48053.07 2021-03-13 18:54:07.000 072 21254.49 437.48 43094.74 48053.08 2021-03-13 18:54:08.000 072 21254.49 437.44 43094.74 48053.11 2021-03-13 18:54:09.000 072 21254.49 437.42 43094.74 48053.00 2021-03-13 18:54:10.000 072 21254.49 437.40 43094.74 48053.10 2021-03-13 18:54:11.000 072 21254.48 437.38 43094.75 48053.09 2021-03-13 18:54:12.000 072 21254.50 437.38 43094.74 48053.12 2021-03-13 18:54:13.000 072 21254.56 437.31 43094.75 48053.05 2021-03-13 18:54:14.000 072 21254.60 437.27 43094.73 48053.06 2021-03-13 18:54:15.000 072 21254.60 437.24 43094.74 48053.18 2021-03-13 18:54:16.000 072 21254.56 437.23 43094.74 48053.10 2021-03-13 18:54:17.000 072 21254.57 437.24 43094.77 48053.10 2021-03-13 18:54:18.000 072 21254.56 437.24 43094.79 48053.09 2021-03-13 18:54:19.000 072 21254.57 437.24 43094.75 48053.09 2021-03-13 18:54:20.000 072 21254.54 437.26 43094.69 48053.13 2021-03-13 18:54:21.000 072 21254.51 437.28 43094.64 48053.09 2021-03-13 18:54:22.000 072 21254.50 437.25 43094.64 48052.99 2021-03-13 18:54:23.000 072 21254.44 437.23 43094.63 48052.99 2021-03-13 18:54:24.000 072 21254.40 437.21 43094.63 48052.94 2021-03-13 18:54:25.000 072 21254.34 437.21 43094.67 48052.93 2021-03-13 18:54:26.000 072 21254.34 437.22 43094.66 48052.98 2021-03-13 18:54:27.000 072 21254.30 437.25 43094.62 48052.97 2021-03-13 18:54:28.000 072 21254.28 437.30 43094.58 48052.85 2021-03-13 18:54:29.000 072 21254.29 437.33 43094.56 48052.82 2021-03-13 18:54:30.000 072 21254.30 437.32 43094.52 48052.83 2021-03-13 18:54:31.000 072 21254.33 437.30 43094.50 48052.81 2021-03-13 18:54:32.000 072 21254.31 437.25 43094.55 48052.89 2021-03-13 18:54:33.000 072 21254.28 437.22 43094.60 48052.85 2021-03-13 18:54:34.000 072 21254.23 437.24 43094.60 48052.82 2021-03-13 18:54:35.000 072 21254.25 437.26 43094.61 48052.81 2021-03-13 18:54:36.000 072 21254.23 437.28 43094.61 48052.84 2021-03-13 18:54:37.000 072 21254.18 437.29 43094.62 48052.83 2021-03-13 18:54:38.000 072 21254.11 437.32 43094.60 48052.88 2021-03-13 18:54:39.000 072 21254.06 437.34 43094.58 48052.82 2021-03-13 18:54:40.000 072 21253.97 437.38 43094.58 48052.73 2021-03-13 18:54:41.000 072 21253.91 437.41 43094.52 48052.67 2021-03-13 18:54:42.000 072 21253.88 437.40 43094.45 48052.60 2021-03-13 18:54:43.000 072 21253.85 437.42 43094.44 48052.54 2021-03-13 18:54:44.000 072 21253.82 437.40 43094.42 48052.58 2021-03-13 18:54:45.000 072 21253.86 437.34 43094.43 48052.56 2021-03-13 18:54:46.000 072 21253.90 437.30 43094.48 48052.53 2021-03-13 18:54:47.000 072 21253.96 437.25 43094.51 48052.58 2021-03-13 18:54:48.000 072 21253.98 437.21 43094.52 48052.55 2021-03-13 18:54:49.000 072 21254.04 437.22 43094.51 48052.60 2021-03-13 18:54:50.000 072 21254.10 437.22 43094.53 48052.70 2021-03-13 18:54:51.000 072 21254.09 437.29 43094.50 48052.67 2021-03-13 18:54:52.000 072 21254.12 437.36 43094.41 48052.70 2021-03-13 18:54:53.000 072 21254.14 437.41 43094.39 48052.68 2021-03-13 18:54:54.000 072 21254.20 437.42 43094.38 48052.58 2021-03-13 18:54:55.000 072 21254.20 437.41 43094.37 48052.56 2021-03-13 18:54:56.000 072 21254.21 437.37 43094.35 48052.59 2021-03-13 18:54:57.000 072 21254.24 437.30 43094.37 48052.66 2021-03-13 18:54:58.000 072 21254.20 437.22 43094.38 48052.57 2021-03-13 18:54:59.000 072 21254.17 437.17 43094.45 48052.67 2021-03-13 18:55:00.000 072 21254.16 437.14 43094.51 48052.67 2021-03-13 18:55:01.000 072 21254.08 437.14 43094.51 48052.72 2021-03-13 18:55:02.000 072 21254.05 437.13 43094.55 48052.66 2021-03-13 18:55:03.000 072 21254.02 437.09 43094.54 48052.67 2021-03-13 18:55:04.000 072 21253.99 437.03 43094.54 48052.71 2021-03-13 18:55:05.000 072 21253.97 437.01 43094.58 48052.72 2021-03-13 18:55:06.000 072 21254.00 436.94 43094.59 48052.71 2021-03-13 18:55:07.000 072 21254.02 436.88 43094.58 48052.74 2021-03-13 18:55:08.000 072 21254.01 436.87 43094.56 48052.67 2021-03-13 18:55:09.000 072 21254.03 436.82 43094.58 48052.67 2021-03-13 18:55:10.000 072 21254.07 436.76 43094.55 48052.80 2021-03-13 18:55:11.000 072 21254.19 436.71 43094.57 48052.76 2021-03-13 18:55:12.000 072 21254.23 436.70 43094.56 48052.80 2021-03-13 18:55:13.000 072 21254.25 436.71 43094.55 48052.83 2021-03-13 18:55:14.000 072 21254.35 436.66 43094.56 48052.79 2021-03-13 18:55:15.000 072 21254.41 436.60 43094.57 48052.85 2021-03-13 18:55:16.000 072 21254.49 436.57 43094.62 48052.97 2021-03-13 18:55:17.000 072 21254.56 436.57 43094.66 48052.98 2021-03-13 18:55:18.000 072 21254.58 436.54 43094.66 48053.03 2021-03-13 18:55:19.000 072 21254.60 436.53 43094.70 48053.08 2021-03-13 18:55:20.000 072 21254.60 436.54 43094.68 48053.04 2021-03-13 18:55:21.000 072 21254.61 436.52 43094.66 48053.06 2021-03-13 18:55:22.000 072 21254.59 436.58 43094.70 48053.17 2021-03-13 18:55:23.000 072 21254.58 436.58 43094.69 48053.17 2021-03-13 18:55:24.000 072 21254.64 436.61 43094.72 48053.13 2021-03-13 18:55:25.000 072 21254.67 436.66 43094.75 48053.15 2021-03-13 18:55:26.000 072 21254.71 436.65 43094.75 48053.12 2021-03-13 18:55:27.000 072 21254.72 436.65 43094.75 48053.15 2021-03-13 18:55:28.000 072 21254.74 436.65 43094.79 48053.21 2021-03-13 18:55:29.000 072 21254.73 436.66 43094.80 48053.24 2021-03-13 18:55:30.000 072 21254.76 436.71 43094.80 48053.22 2021-03-13 18:55:31.000 072 21254.79 436.75 43094.81 48053.25 2021-03-13 18:55:32.000 072 21254.83 436.80 43094.78 48053.27 2021-03-13 18:55:33.000 072 21254.88 436.84 43094.79 48053.24 2021-03-13 18:55:34.000 072 21254.88 436.89 43094.80 48053.35 2021-03-13 18:55:35.000 072 21254.85 436.92 43094.77 48053.26 2021-03-13 18:55:36.000 072 21254.80 436.99 43094.75 48053.30 2021-03-13 18:55:37.000 072 21254.77 437.02 43094.74 48053.25 2021-03-13 18:55:38.000 072 21254.70 437.02 43094.72 48053.18 2021-03-13 18:55:39.000 072 21254.63 437.01 43094.73 48053.13 2021-03-13 18:55:40.000 072 21254.54 436.98 43094.71 48053.14 2021-03-13 18:55:41.000 072 21254.46 436.93 43094.68 48053.12 2021-03-13 18:55:42.000 072 21254.41 436.85 43094.69 48053.03 2021-03-13 18:55:43.000 072 21254.34 436.81 43094.70 48052.99 2021-03-13 18:55:44.000 072 21254.28 436.78 43094.74 48052.94 2021-03-13 18:55:45.000 072 21254.27 436.72 43094.69 48052.92 2021-03-13 18:55:46.000 072 21254.29 436.68 43094.70 48053.00 2021-03-13 18:55:47.000 072 21254.30 436.65 43094.69 48052.99 2021-03-13 18:55:48.000 072 21254.32 436.66 43094.69 48052.95 2021-03-13 18:55:49.000 072 21254.34 436.63 43094.70 48052.98 2021-03-13 18:55:50.000 072 21254.39 436.65 43094.73 48053.00 2021-03-13 18:55:51.000 072 21254.48 436.67 43094.72 48053.03 2021-03-13 18:55:52.000 072 21254.57 436.69 43094.73 48053.14 2021-03-13 18:55:53.000 072 21254.64 436.68 43094.72 48053.15 2021-03-13 18:55:54.000 072 21254.74 436.72 43094.72 48053.15 2021-03-13 18:55:55.000 072 21254.79 436.73 43094.75 48053.20 2021-03-13 18:55:56.000 072 21254.87 436.72 43094.78 48053.25 2021-03-13 18:55:57.000 072 21254.91 436.75 43094.79 48053.27 2021-03-13 18:55:58.000 072 21254.91 436.74 43094.77 48053.31 2021-03-13 18:55:59.000 072 21254.86 436.74 43094.80 48053.35 2021-03-13 18:56:00.000 072 21254.82 436.77 43094.82 48053.24 2021-03-13 18:56:01.000 072 21254.80 436.77 43094.83 48053.26 2021-03-13 18:56:02.000 072 21254.75 436.77 43094.87 48053.32 2021-03-13 18:56:03.000 072 21254.67 436.79 43094.90 48053.31 2021-03-13 18:56:04.000 072 21254.59 436.83 43094.90 48053.29 2021-03-13 18:56:05.000 072 21254.53 436.80 43094.90 48053.23 2021-03-13 18:56:06.000 072 21254.47 436.73 43094.87 48053.15 2021-03-13 18:56:07.000 072 21254.38 436.67 43094.91 48053.13 2021-03-13 18:56:08.000 072 21254.32 436.61 43094.94 48053.19 2021-03-13 18:56:09.000 072 21254.28 436.58 43094.95 48053.16 2021-03-13 18:56:10.000 072 21254.29 436.55 43094.97 48053.12 2021-03-13 18:56:11.000 072 21254.30 436.49 43094.96 48053.12 2021-03-13 18:56:12.000 072 21254.30 436.44 43094.97 48053.09 2021-03-13 18:56:13.000 072 21254.33 436.41 43094.96 48053.13 2021-03-13 18:56:14.000 072 21254.41 436.38 43094.95 48053.24 2021-03-13 18:56:15.000 072 21254.49 436.38 43094.95 48053.24 2021-03-13 18:56:16.000 072 21254.55 436.36 43094.96 48053.18 2021-03-13 18:56:17.000 072 21254.59 436.37 43094.96 48053.24 2021-03-13 18:56:18.000 072 21254.65 436.37 43094.95 48053.25 2021-03-13 18:56:19.000 072 21254.70 436.38 43094.95 48053.28 2021-03-13 18:56:20.000 072 21254.73 436.38 43094.92 48053.34 2021-03-13 18:56:21.000 072 21254.77 436.39 43094.93 48053.26 2021-03-13 18:56:22.000 072 21254.75 436.39 43094.97 48053.37 2021-03-13 18:56:23.000 072 21254.75 436.38 43095.01 48053.35 2021-03-13 18:56:24.000 072 21254.73 436.41 43095.00 48053.34 2021-03-13 18:56:25.000 072 21254.73 436.45 43094.97 48053.30 2021-03-13 18:56:26.000 072 21254.69 436.48 43094.99 48053.36 2021-03-13 18:56:27.000 072 21254.69 436.51 43094.98 48053.32 2021-03-13 18:56:28.000 072 21254.65 436.54 43094.95 48053.27 2021-03-13 18:56:29.000 072 21254.60 436.59 43094.92 48053.24 2021-03-13 18:56:30.000 072 21254.58 436.61 43094.92 48053.26 2021-03-13 18:56:31.000 072 21254.60 436.64 43094.92 48053.23 2021-03-13 18:56:32.000 072 21254.63 436.69 43094.91 48053.25 2021-03-13 18:56:33.000 072 21254.62 436.72 43094.91 48053.22 2021-03-13 18:56:34.000 072 21254.65 436.77 43094.88 48053.15 2021-03-13 18:56:35.000 072 21254.68 436.84 43094.85 48053.17 2021-03-13 18:56:36.000 072 21254.71 436.88 43094.81 48053.24 2021-03-13 18:56:37.000 072 21254.75 436.92 43094.79 48053.20 2021-03-13 18:56:38.000 072 21254.77 436.97 43094.79 48053.19 2021-03-13 18:56:39.000 072 21254.77 437.01 43094.80 48053.17 2021-03-13 18:56:40.000 072 21254.76 437.02 43094.79 48053.13 2021-03-13 18:56:41.000 072 21254.78 437.07 43094.77 48053.13 2021-03-13 18:56:42.000 072 21254.76 437.11 43094.80 48053.21 2021-03-13 18:56:43.000 072 21254.79 437.12 43094.78 48053.21 2021-03-13 18:56:44.000 072 21254.77 437.15 43094.72 48053.15 2021-03-13 18:56:45.000 072 21254.74 437.14 43094.72 48053.16 2021-03-13 18:56:46.000 072 21254.70 437.11 43094.71 48053.10 2021-03-13 18:56:47.000 072 21254.67 437.13 43094.72 48053.09 2021-03-13 18:56:48.000 072 21254.64 437.11 43094.72 48053.16 2021-03-13 18:56:49.000 072 21254.59 437.11 43094.69 48053.12 2021-03-13 18:56:50.000 072 21254.57 437.05 43094.70 48053.01 2021-03-13 18:56:51.000 072 21254.55 437.01 43094.71 48053.02 2021-03-13 18:56:52.000 072 21254.50 436.98 43094.70 48053.00 2021-03-13 18:56:53.000 072 21254.51 436.95 43094.70 48052.97 2021-03-13 18:56:54.000 072 21254.51 436.90 43094.69 48053.05 2021-03-13 18:56:55.000 072 21254.58 436.83 43094.68 48053.10 2021-03-13 18:56:56.000 072 21254.60 436.76 43094.73 48053.03 2021-03-13 18:56:57.000 072 21254.61 436.75 43094.74 48053.05 2021-03-13 18:56:58.000 072 21254.66 436.76 43094.80 48053.10 2021-03-13 18:56:59.000 072 21254.71 436.81 43094.78 48053.09 2021-03-13 18:57:00.000 072 21254.76 436.83 43094.77 48053.20 2021-03-13 18:57:01.000 072 21254.80 436.83 43094.79 48053.19 2021-03-13 18:57:02.000 072 21254.84 436.86 43094.76 48053.14 2021-03-13 18:57:03.000 072 21254.86 436.90 43094.74 48053.17 2021-03-13 18:57:04.000 072 21254.88 436.93 43094.70 48053.18 2021-03-13 18:57:05.000 072 21254.89 436.92 43094.70 48053.11 2021-03-13 18:57:06.000 072 21254.89 436.94 43094.68 48053.21 2021-03-13 18:57:07.000 072 21254.87 436.93 43094.68 48053.17 2021-03-13 18:57:08.000 072 21254.88 436.90 43094.69 48053.13 2021-03-13 18:57:09.000 072 21254.89 436.85 43094.69 48053.15 2021-03-13 18:57:10.000 072 21254.91 436.82 43094.73 48053.15 2021-03-13 18:57:11.000 072 21254.90 436.82 43094.74 48053.14 2021-03-13 18:57:12.000 072 21254.94 436.81 43094.71 48053.26 2021-03-13 18:57:13.000 072 21254.95 436.82 43094.71 48053.23 2021-03-13 18:57:14.000 072 21254.97 436.78 43094.71 48053.17 2021-03-13 18:57:15.000 072 21255.00 436.76 43094.71 48053.22 2021-03-13 18:57:16.000 072 21254.99 436.78 43094.74 48053.28 2021-03-13 18:57:17.000 072 21255.04 436.76 43094.77 48053.30 2021-03-13 18:57:18.000 072 21255.03 436.77 43094.78 48053.34 2021-03-13 18:57:19.000 072 21255.03 436.83 43094.79 48053.38 2021-03-13 18:57:20.000 072 21255.03 436.84 43094.77 48053.26 2021-03-13 18:57:21.000 072 21255.04 436.85 43094.79 48053.32 2021-03-13 18:57:22.000 072 21255.08 436.87 43094.79 48053.35 2021-03-13 18:57:23.000 072 21255.10 436.87 43094.79 48053.34 2021-03-13 18:57:24.000 072 21255.09 436.90 43094.76 48053.31 2021-03-13 18:57:25.000 072 21255.12 436.88 43094.71 48053.27 2021-03-13 18:57:26.000 072 21255.14 436.89 43094.67 48053.33 2021-03-13 18:57:27.000 072 21255.15 436.93 43094.66 48053.24 2021-03-13 18:57:28.000 072 21255.19 436.94 43094.66 48053.27 2021-03-13 18:57:29.000 072 21255.22 436.96 43094.60 48053.34 2021-03-13 18:57:30.000 072 21255.24 436.98 43094.58 48053.33 2021-03-13 18:57:31.000 072 21255.28 437.01 43094.58 48053.28 2021-03-13 18:57:32.000 072 21255.34 437.01 43094.57 48053.35 2021-03-13 18:57:33.000 072 21255.37 437.04 43094.58 48053.26 2021-03-13 18:57:34.000 072 21255.38 437.06 43094.58 48053.37 2021-03-13 18:57:35.000 072 21255.37 437.06 43094.56 48053.33 2021-03-13 18:57:36.000 072 21255.38 437.08 43094.56 48053.24 2021-03-13 18:57:37.000 072 21255.39 437.11 43094.55 48053.29 2021-03-13 18:57:38.000 072 21255.36 437.13 43094.55 48053.36 2021-03-13 18:57:39.000 072 21255.34 437.11 43094.55 48053.32 2021-03-13 18:57:40.000 072 21255.28 437.10 43094.56 48053.25 2021-03-13 18:57:41.000 072 21255.24 437.07 43094.55 48053.23 2021-03-13 18:57:42.000 072 21255.18 437.03 43094.54 48053.19 2021-03-13 18:57:43.000 072 21255.15 437.02 43094.54 48053.18 2021-03-13 18:57:44.000 072 21255.17 437.04 43094.54 48053.25 2021-03-13 18:57:45.000 072 21255.20 437.04 43094.55 48053.21 2021-03-13 18:57:46.000 072 21255.17 437.04 43094.54 48053.16 2021-03-13 18:57:47.000 072 21255.16 436.99 43094.49 48053.14 2021-03-13 18:57:48.000 072 21255.18 436.99 43094.48 48053.13 2021-03-13 18:57:49.000 072 21255.20 436.96 43094.46 48053.14 2021-03-13 18:57:50.000 072 21255.27 436.91 43094.47 48053.17 2021-03-13 18:57:51.000 072 21255.28 436.90 43094.48 48053.22 2021-03-13 18:57:52.000 072 21255.28 436.87 43094.50 48053.14 2021-03-13 18:57:53.000 072 21255.32 436.82 43094.51 48053.19 2021-03-13 18:57:54.000 072 21255.37 436.80 43094.55 48053.24 2021-03-13 18:57:55.000 072 21255.39 436.79 43094.52 48053.27 2021-03-13 18:57:56.000 072 21255.40 436.80 43094.52 48053.35 2021-03-13 18:57:57.000 072 21255.40 436.80 43094.53 48053.23 2021-03-13 18:57:58.000 072 21255.40 436.84 43094.52 48053.34 2021-03-13 18:57:59.000 072 21255.39 436.88 43094.49 48053.25 2021-03-13 18:58:00.000 072 21255.35 436.89 43094.50 48053.26 2021-03-13 18:58:01.000 072 21255.35 436.88 43094.52 48053.30 2021-03-13 18:58:02.000 072 21255.31 436.87 43094.50 48053.17 2021-03-13 18:58:03.000 072 21255.28 436.87 43094.50 48053.25 2021-03-13 18:58:04.000 072 21255.26 436.83 43094.51 48053.24 2021-03-13 18:58:05.000 072 21255.23 436.75 43094.52 48053.19 2021-03-13 18:58:06.000 072 21255.25 436.71 43094.50 48053.20 2021-03-13 18:58:07.000 072 21255.25 436.68 43094.50 48053.18 2021-03-13 18:58:08.000 072 21255.25 436.69 43094.51 48053.21 2021-03-13 18:58:09.000 072 21255.23 436.69 43094.52 48053.31 2021-03-13 18:58:10.000 072 21255.25 436.69 43094.54 48053.17 2021-03-13 18:58:11.000 072 21255.27 436.70 43094.51 48053.22 2021-03-13 18:58:12.000 072 21255.31 436.68 43094.48 48053.23 2021-03-13 18:58:13.000 072 21255.31 436.68 43094.48 48053.22 2021-03-13 18:58:14.000 072 21255.34 436.67 43094.46 48053.13 2021-03-13 18:58:15.000 072 21255.36 436.67 43094.43 48053.14 2021-03-13 18:58:16.000 072 21255.42 436.70 43094.40 48053.24 2021-03-13 18:58:17.000 072 21255.45 436.70 43094.42 48053.21 2021-03-13 18:58:18.000 072 21255.50 436.72 43094.42 48053.21 2021-03-13 18:58:19.000 072 21255.55 436.76 43094.42 48053.21 2021-03-13 18:58:20.000 072 21255.62 436.77 43094.40 48053.30 2021-03-13 18:58:21.000 072 21255.67 436.78 43094.38 48053.14 2021-03-13 18:58:22.000 072 21255.72 436.77 43094.39 48053.32 2021-03-13 18:58:23.000 072 21255.74 436.79 43094.41 48053.31 2021-03-13 18:58:24.000 072 21255.77 436.78 43094.41 48053.33 2021-03-13 18:58:25.000 072 21255.81 436.78 43094.39 48053.37 2021-03-13 18:58:26.000 072 21255.80 436.80 43094.41 48053.39 2021-03-13 18:58:27.000 072 21255.81 436.82 43094.40 48053.31 2021-03-13 18:58:28.000 072 21255.78 436.81 43094.38 48053.33 2021-03-13 18:58:29.000 072 21255.77 436.81 43094.36 48053.31 2021-03-13 18:58:30.000 072 21255.74 436.82 43094.39 48053.31 2021-03-13 18:58:31.000 072 21255.73 436.84 43094.39 48053.32 2021-03-13 18:58:32.000 072 21255.76 436.84 43094.37 48053.38 2021-03-13 18:58:33.000 072 21255.77 436.87 43094.38 48053.22 2021-03-13 18:58:34.000 072 21255.84 436.87 43094.36 48053.25 2021-03-13 18:58:35.000 072 21255.86 436.88 43094.35 48053.37 2021-03-13 18:58:36.000 072 21255.89 436.89 43094.36 48053.34 2021-03-13 18:58:37.000 072 21255.95 436.87 43094.37 48053.36 2021-03-13 18:58:38.000 072 21256.00 436.83 43094.38 48053.37 2021-03-13 18:58:39.000 072 21256.03 436.83 43094.38 48053.37 2021-03-13 18:58:40.000 072 21256.07 436.79 43094.41 48053.49 2021-03-13 18:58:41.000 072 21256.12 436.80 43094.44 48053.43 2021-03-13 18:58:42.000 072 21256.16 436.77 43094.43 48053.55 2021-03-13 18:58:43.000 072 21256.17 436.75 43094.45 48053.56 2021-03-13 18:58:44.000 072 21256.20 436.74 43094.46 48053.50 2021-03-13 18:58:45.000 072 21256.21 436.72 43094.46 48053.63 2021-03-13 18:58:46.000 072 21256.21 436.75 43094.50 48053.52 2021-03-13 18:58:47.000 072 21256.22 436.73 43094.50 48053.56 2021-03-13 18:58:48.000 072 21256.25 436.71 43094.52 48053.63 2021-03-13 18:58:49.000 072 21256.23 436.72 43094.47 48053.73 2021-03-13 18:58:50.000 072 21256.26 436.67 43094.48 48053.56 2021-03-13 18:58:51.000 072 21256.30 436.64 43094.52 48053.70 2021-03-13 18:58:52.000 072 21256.35 436.62 43094.51 48053.68 2021-03-13 18:58:53.000 072 21256.39 436.58 43094.52 48053.67 2021-03-13 18:58:54.000 072 21256.42 436.54 43094.53 48053.66 2021-03-13 18:58:55.000 072 21256.43 436.55 43094.54 48053.80 2021-03-13 18:58:56.000 072 21256.46 436.59 43094.52 48053.79 2021-03-13 18:58:57.000 072 21256.52 436.60 43094.51 48053.72 2021-03-13 18:58:58.000 072 21256.58 436.63 43094.51 48053.69 2021-03-13 18:58:59.000 072 21256.61 436.69 43094.47 48053.76 2021-03-13 18:59:00.000 072 21256.63 436.72 43094.47 48053.78 2021-03-13 18:59:01.000 072 21256.67 436.71 43094.45 48053.86 2021-03-13 18:59:02.000 072 21256.70 436.70 43094.43 48053.74 2021-03-13 18:59:03.000 072 21256.71 436.71 43094.42 48053.68 2021-03-13 18:59:04.000 072 21256.75 436.71 43094.43 48053.70 2021-03-13 18:59:05.000 072 21256.81 436.67 43094.42 48053.83 2021-03-13 18:59:06.000 072 21256.81 436.64 43094.42 48053.76 2021-03-13 18:59:07.000 072 21256.84 436.60 43094.42 48053.79 2021-03-13 18:59:08.000 072 21256.85 436.57 43094.48 48053.77 2021-03-13 18:59:09.000 072 21256.82 436.57 43094.47 48053.87 2021-03-13 18:59:10.000 072 21256.79 436.55 43094.48 48053.81 2021-03-13 18:59:11.000 072 21256.84 436.55 43094.47 48053.88 2021-03-13 18:59:12.000 072 21256.90 436.52 43094.47 48053.84 2021-03-13 18:59:13.000 072 21256.89 436.50 43094.45 48053.77 2021-03-13 18:59:14.000 072 21256.96 436.51 43094.44 48053.87 2021-03-13 18:59:15.000 072 21257.01 436.54 43094.44 48053.84 2021-03-13 18:59:16.000 072 21257.07 436.53 43094.46 48053.98 2021-03-13 18:59:17.000 072 21257.12 436.55 43094.45 48053.89 2021-03-13 18:59:18.000 072 21257.17 436.54 43094.44 48053.95 2021-03-13 18:59:19.000 072 21257.22 436.55 43094.46 48054.03 2021-03-13 18:59:20.000 072 21257.24 436.58 43094.47 48053.94 2021-03-13 18:59:21.000 072 21257.25 436.64 43094.44 48053.99 2021-03-13 18:59:22.000 072 21257.29 436.68 43094.40 48054.07 2021-03-13 18:59:23.000 072 21257.28 436.70 43094.36 48054.05 2021-03-13 18:59:24.000 072 21257.26 436.67 43094.32 48053.89 2021-03-13 18:59:25.000 072 21257.26 436.66 43094.34 48053.91 2021-03-13 18:59:26.000 072 21257.24 436.65 43094.35 48053.96 2021-03-13 18:59:27.000 072 21257.19 436.64 43094.36 48053.92 2021-03-13 18:59:28.000 072 21257.17 436.63 43094.36 48053.86 2021-03-13 18:59:29.000 072 21257.16 436.64 43094.35 48053.84 2021-03-13 18:59:30.000 072 21257.15 436.65 43094.31 48053.85 2021-03-13 18:59:31.000 072 21257.16 436.62 43094.33 48053.83 2021-03-13 18:59:32.000 072 21257.17 436.62 43094.31 48053.88 2021-03-13 18:59:33.000 072 21257.20 436.63 43094.33 48053.86 2021-03-13 18:59:34.000 072 21257.25 436.60 43094.37 48053.90 2021-03-13 18:59:35.000 072 21257.30 436.61 43094.36 48053.87 2021-03-13 18:59:36.000 072 21257.30 436.60 43094.34 48053.95 2021-03-13 18:59:37.000 072 21257.34 436.60 43094.36 48053.87 2021-03-13 18:59:38.000 072 21257.40 436.58 43094.39 48054.10 2021-03-13 18:59:39.000 072 21257.46 436.56 43094.35 48053.95 2021-03-13 18:59:40.000 072 21257.47 436.58 43094.32 48053.98 2021-03-13 18:59:41.000 072 21257.50 436.55 43094.33 48054.08 2021-03-13 18:59:42.000 072 21257.53 436.55 43094.34 48054.01 2021-03-13 18:59:43.000 072 21257.56 436.56 43094.32 48054.04 2021-03-13 18:59:44.000 072 21257.57 436.55 43094.29 48054.11 2021-03-13 18:59:45.000 072 21257.57 436.55 43094.32 48054.00 2021-03-13 18:59:46.000 072 21257.57 436.55 43094.33 48054.03 2021-03-13 18:59:47.000 072 21257.55 436.58 43094.30 48054.10 2021-03-13 18:59:48.000 072 21257.55 436.60 43094.31 48054.11 2021-03-13 18:59:49.000 072 21257.53 436.65 43094.30 48054.03 2021-03-13 18:59:50.000 072 21257.57 436.66 43094.28 48053.98 2021-03-13 18:59:51.000 072 21257.57 436.65 43094.30 48054.04 2021-03-13 18:59:52.000 072 21257.62 436.65 43094.30 48054.02 2021-03-13 18:59:53.000 072 21257.61 436.67 43094.31 48054.06 2021-03-13 18:59:54.000 072 21257.61 436.65 43094.32 48054.03 2021-03-13 18:59:55.000 072 21257.60 436.65 43094.28 48053.96 2021-03-13 18:59:56.000 072 21257.59 436.66 43094.29 48053.98 2021-03-13 18:59:57.000 072 21257.64 436.64 43094.29 48054.05 2021-03-13 18:59:58.000 072 21257.60 436.64 43094.33 48054.10 2021-03-13 18:59:59.000 072 21257.61 436.64 43094.30 48053.98 2021-03-13 19:00:00.000 072 21257.62 436.64 43094.33 48054.02 2021-03-13 19:00:01.000 072 21257.61 436.61 43094.31 48054.08 2021-03-13 19:00:02.000 072 21257.60 436.60 43094.31 48054.08 2021-03-13 19:00:03.000 072 21257.61 436.62 43094.30 48053.97 2021-03-13 19:00:04.000 072 21257.64 436.61 43094.30 48054.02 2021-03-13 19:00:05.000 072 21257.68 436.61 43094.28 48054.09 2021-03-13 19:00:06.000 072 21257.71 436.60 43094.29 48053.95 2021-03-13 19:00:07.000 072 21257.73 436.56 43094.27 48054.02 2021-03-13 19:00:08.000 072 21257.73 436.54 43094.32 48054.08 2021-03-13 19:00:09.000 072 21257.74 436.51 43094.35 48054.01 2021-03-13 19:00:10.000 072 21257.77 436.51 43094.33 48054.02 2021-03-13 19:00:11.000 072 21257.79 436.49 43094.33 48054.34 2021-03-13 19:00:12.000 072 21257.82 436.46 43094.36 48054.08 2021-03-13 19:00:13.000 072 21257.80 436.43 43094.38 48054.22 2021-03-13 19:00:14.000 072 21257.83 436.40 43094.41 48054.13 2021-03-13 19:00:15.000 072 21257.82 436.39 43094.42 48054.15 2021-03-13 19:00:16.000 072 21257.84 436.39 43094.43 48054.27 2021-03-13 19:00:17.000 072 21257.82 436.39 43094.41 48054.17 2021-03-13 19:00:18.000 072 21257.82 436.41 43094.37 48054.17 2021-03-13 19:00:19.000 072 21257.84 436.41 43094.38 48054.29 2021-03-13 19:00:20.000 072 21257.85 436.41 43094.39 48054.25 2021-03-13 19:00:21.000 072 21257.88 436.40 43094.40 48054.15 2021-03-13 19:00:22.000 072 21257.90 436.39 43094.40 48054.16 2021-03-13 19:00:23.000 072 21257.90 436.35 43094.39 48054.36 2021-03-13 19:00:24.000 072 21257.92 436.33 43094.41 48054.14 2021-03-13 19:00:25.000 072 21257.92 436.36 43094.38 48054.18 2021-03-13 19:00:26.000 072 21257.98 436.37 43094.39 48054.36 2021-03-13 19:00:27.000 072 21258.01 436.34 43094.41 48054.30 2021-03-13 19:00:28.000 072 21258.05 436.32 43094.41 48054.30 2021-03-13 19:00:29.000 072 21258.06 436.31 43094.44 48054.36 2021-03-13 19:00:30.000 072 21258.07 436.31 43094.47 48054.50 2021-03-13 19:00:31.000 072 21258.09 436.34 43094.46 48054.43 2021-03-13 19:00:32.000 072 21258.10 436.40 43094.47 48054.46 2021-03-13 19:00:33.000 072 21258.10 436.45 43094.44 48054.41 2021-03-13 19:00:34.000 072 21258.13 436.50 43094.38 48054.30 2021-03-13 19:00:35.000 072 21258.10 436.51 43094.40 48054.39 2021-03-13 19:00:36.000 072 21258.12 436.51 43094.41 48054.38 2021-03-13 19:00:37.000 072 21258.14 436.53 43094.39 48054.48 2021-03-13 19:00:38.000 072 21258.14 436.56 43094.36 48054.22 2021-03-13 19:00:39.000 072 21258.14 436.58 43094.35 48054.33 2021-03-13 19:00:40.000 072 21258.16 436.59 43094.37 48054.40 2021-03-13 19:00:41.000 072 21258.17 436.59 43094.36 48054.32 2021-03-13 19:00:42.000 072 21258.16 436.58 43094.37 48054.31 2021-03-13 19:00:43.000 072 21258.15 436.62 43094.37 48054.39 2021-03-13 19:00:44.000 072 21258.11 436.62 43094.38 48054.29 2021-03-13 19:00:45.000 072 21258.08 436.59 43094.34 48054.37 2021-03-13 19:00:46.000 072 21258.10 436.56 43094.34 48054.23 2021-03-13 19:00:47.000 072 21258.07 436.55 43094.36 48054.44 2021-03-13 19:00:48.000 072 21258.05 436.51 43094.36 48054.26 2021-03-13 19:00:49.000 072 21258.06 436.50 43094.36 48054.36 2021-03-13 19:00:50.000 072 21258.04 436.49 43094.39 48054.20 2021-03-13 19:00:51.000 072 21258.03 436.48 43094.40 48054.28 2021-03-13 19:00:52.000 072 21258.01 436.49 43094.40 48054.29 2021-03-13 19:00:53.000 072 21258.00 436.46 43094.41 48054.20 2021-03-13 19:00:54.000 072 21258.04 436.46 43094.41 48054.26 2021-03-13 19:00:55.000 072 21258.05 436.44 43094.42 48054.33 2021-03-13 19:00:56.000 072 21258.08 436.43 43094.42 48054.35 2021-03-13 19:00:57.000 072 21258.07 436.46 43094.44 48054.27 2021-03-13 19:00:58.000 072 21258.13 436.45 43094.43 48054.31 2021-03-13 19:00:59.000 072 21258.17 436.43 43094.44 48054.40 2021-03-13 19:01:00.000 072 21258.22 436.44 43094.42 48054.45 2021-03-13 19:01:01.000 072 21258.25 436.47 43094.43 48054.37 2021-03-13 19:01:02.000 072 21258.26 436.49 43094.43 48054.42 2021-03-13 19:01:03.000 072 21258.29 436.50 43094.48 48054.54 2021-03-13 19:01:04.000 072 21258.37 436.52 43094.47 48054.55 2021-03-13 19:01:05.000 072 21258.41 436.54 43094.44 48054.41 2021-03-13 19:01:06.000 072 21258.45 436.52 43094.45 48054.43 2021-03-13 19:01:07.000 072 21258.51 436.48 43094.52 48054.58 2021-03-13 19:01:08.000 072 21258.52 436.50 43094.51 48054.74 2021-03-13 19:01:09.000 072 21258.55 436.54 43094.53 48054.59 2021-03-13 19:01:10.000 072 21258.56 436.59 43094.50 48054.61 2021-03-13 19:01:11.000 072 21258.58 436.62 43094.53 48054.70 2021-03-13 19:01:12.000 072 21258.62 436.66 43094.54 48054.71 2021-03-13 19:01:13.000 072 21258.66 436.68 43094.52 48054.71 2021-03-13 19:01:14.000 072 21258.67 436.69 43094.51 48054.70 2021-03-13 19:01:15.000 072 21258.70 436.71 43094.54 48054.70 2021-03-13 19:01:16.000 072 21258.72 436.68 43094.55 48054.76 2021-03-13 19:01:17.000 072 21258.74 436.66 43094.59 48054.82 2021-03-13 19:01:18.000 072 21258.75 436.69 43094.60 48054.71 2021-03-13 19:01:19.000 072 21258.76 436.69 43094.62 48054.82 2021-03-13 19:01:20.000 072 21258.77 436.70 43094.65 48054.81 2021-03-13 19:01:21.000 072 21258.80 436.68 43094.64 48054.83 2021-03-13 19:01:22.000 072 21258.84 436.67 43094.66 48054.90 2021-03-13 19:01:23.000 072 21258.80 436.70 43094.67 48054.87 2021-03-13 19:01:24.000 072 21258.82 436.72 43094.67 48054.87 2021-03-13 19:01:25.000 072 21258.85 436.73 43094.68 48054.85 2021-03-13 19:01:26.000 072 21258.88 436.74 43094.66 48054.92 2021-03-13 19:01:27.000 072 21258.89 436.74 43094.67 48054.93 2021-03-13 19:01:28.000 072 21258.92 436.76 43094.67 48054.86 2021-03-13 19:01:29.000 072 21258.97 436.75 43094.67 48054.98 2021-03-13 19:01:30.000 072 21258.98 436.76 43094.66 48054.94 2021-03-13 19:01:31.000 072 21258.93 436.74 43094.63 48054.97 2021-03-13 19:01:32.000 072 21258.95 436.74 43094.66 48054.90 2021-03-13 19:01:33.000 072 21258.96 436.74 43094.65 48054.87 2021-03-13 19:01:34.000 072 21258.95 436.77 43094.68 48055.04 2021-03-13 19:01:35.000 072 21258.96 436.81 43094.69 48054.93 2021-03-13 19:01:36.000 072 21258.95 436.80 43094.66 48054.89 2021-03-13 19:01:37.000 072 21258.94 436.80 43094.65 48054.91 2021-03-13 19:01:38.000 072 21258.98 436.80 43094.67 48054.97 2021-03-13 19:01:39.000 072 21258.97 436.80 43094.66 48054.95 2021-03-13 19:01:40.000 072 21258.98 436.74 43094.69 48054.88 2021-03-13 19:01:41.000 072 21258.99 436.72 43094.69 48054.94 2021-03-13 19:01:42.000 072 21258.98 436.73 43094.68 48055.00 2021-03-13 19:01:43.000 072 21258.98 436.75 43094.70 48055.07 2021-03-13 19:01:44.000 072 21259.00 436.80 43094.70 48054.97 2021-03-13 19:01:45.000 072 21259.01 436.86 43094.65 48055.02 2021-03-13 19:01:46.000 072 21259.05 436.92 43094.62 48055.00 2021-03-13 19:01:47.000 072 21259.07 437.01 43094.55 48054.97 2021-03-13 19:01:48.000 072 21259.10 437.03 43094.54 48054.89 2021-03-13 19:01:49.000 072 21259.10 437.05 43094.49 48054.93 2021-03-13 19:01:50.000 072 21259.12 437.05 43094.51 48054.91 2021-03-13 19:01:51.000 072 21259.16 437.01 43094.51 48054.86 2021-03-13 19:01:52.000 072 21259.18 437.00 43094.48 48054.93 2021-03-13 19:01:53.000 072 21259.21 437.02 43094.47 48054.79 2021-03-13 19:01:54.000 072 21259.26 436.98 43094.50 48055.07 2021-03-13 19:01:55.000 072 21259.26 437.01 43094.51 48054.86 2021-03-13 19:01:56.000 072 21259.27 436.99 43094.53 48054.93 2021-03-13 19:01:57.000 072 21259.29 436.95 43094.56 48054.97 2021-03-13 19:01:58.000 072 21259.28 436.86 43094.59 48055.03 2021-03-13 19:01:59.000 072 21259.31 436.81 43094.63 48055.21 2021-03-13 19:02:00.000 072 21259.30 436.81 43094.69 48055.17 2021-03-13 19:02:01.000 072 21259.27 436.82 43094.74 48055.01 2021-03-13 19:02:02.000 072 21259.27 436.84 43094.76 48055.07 2021-03-13 19:02:03.000 072 21259.28 436.91 43094.73 48055.17 2021-03-13 19:02:04.000 072 21259.32 436.97 43094.69 48055.17 2021-03-13 19:02:05.000 072 21259.37 437.01 43094.66 48055.05 2021-03-13 19:02:06.000 072 21259.45 437.02 43094.62 48055.29 2021-03-13 19:02:07.000 072 21259.48 437.04 43094.64 48055.26 2021-03-13 19:02:08.000 072 21259.55 437.02 43094.59 48055.24 2021-03-13 19:02:09.000 072 21259.58 437.05 43094.59 48055.17 2021-03-13 19:02:10.000 072 21259.60 437.08 43094.55 48055.18 2021-03-13 19:02:11.000 072 21259.58 437.11 43094.55 48055.19 2021-03-13 19:02:12.000 072 21259.62 437.14 43094.57 48055.12 2021-03-13 19:02:13.000 072 21259.62 437.15 43094.55 48055.23 2021-03-13 19:02:14.000 072 21259.64 437.18 43094.52 48055.10 2021-03-13 19:02:15.000 072 21259.66 437.23 43094.53 48055.14 2021-03-13 19:02:16.000 072 21259.67 437.24 43094.51 48055.14 2021-03-13 19:02:17.000 072 21259.71 437.27 43094.52 48055.13 2021-03-13 19:02:18.000 072 21259.72 437.31 43094.51 48055.17 2021-03-13 19:02:19.000 072 21259.74 437.34 43094.51 48055.18 2021-03-13 19:02:20.000 072 21259.78 437.35 43094.54 48055.23 2021-03-13 19:02:21.000 072 21259.78 437.37 43094.49 48055.16 2021-03-13 19:02:22.000 072 21259.83 437.38 43094.51 48055.21 2021-03-13 19:02:23.000 072 21259.85 437.41 43094.50 48055.15 2021-03-13 19:02:24.000 072 21259.87 437.42 43094.51 48055.15 2021-03-13 19:02:25.000 072 21259.91 437.42 43094.55 48055.28 2021-03-13 19:02:26.000 072 21259.94 437.45 43094.51 48055.20 2021-03-13 19:02:27.000 072 21259.97 437.45 43094.50 48055.26 2021-03-13 19:02:28.000 072 21260.00 437.46 43094.51 48055.37 2021-03-13 19:02:29.000 072 21260.02 437.52 43094.51 48055.41 2021-03-13 19:02:30.000 072 21260.06 437.52 43094.52 48055.28 2021-03-13 19:02:31.000 072 21260.13 437.52 43094.50 48055.43 2021-03-13 19:02:32.000 072 21260.18 437.54 43094.54 48055.36 2021-03-13 19:02:33.000 072 21260.25 437.55 43094.56 48055.41 2021-03-13 19:02:34.000 072 21260.28 437.53 43094.59 48055.59 2021-03-13 19:02:35.000 072 21260.28 437.53 43094.61 48055.50 2021-03-13 19:02:36.000 072 21260.31 437.56 43094.61 48055.59 2021-03-13 19:02:37.000 072 21260.33 437.59 43094.63 48055.63 2021-03-13 19:02:38.000 072 21260.39 437.58 43094.65 48055.61 2021-03-13 19:02:39.000 072 21260.37 437.60 43094.63 48055.64 2021-03-13 19:02:40.000 072 21260.37 437.60 43094.63 48055.70 2021-03-13 19:02:41.000 072 21260.40 437.60 43094.67 48055.41 2021-03-13 19:02:42.000 072 21260.43 437.57 43094.69 48055.59 2021-03-13 19:02:43.000 072 21260.46 437.57 43094.67 48055.56 2021-03-13 19:02:44.000 072 21260.47 437.57 43094.71 48055.68 2021-03-13 19:02:45.000 072 21260.51 437.55 43094.70 48055.60 2021-03-13 19:02:46.000 072 21260.53 437.56 43094.72 48055.77 2021-03-13 19:02:47.000 072 21260.57 437.55 43094.70 48055.70 2021-03-13 19:02:48.000 072 21260.58 437.58 43094.70 48055.62 2021-03-13 19:02:49.000 072 21260.57 437.59 43094.70 48055.78 2021-03-13 19:02:50.000 072 21260.60 437.58 43094.70 48055.66 2021-03-13 19:02:51.000 072 21260.64 437.60 43094.68 48055.72 2021-03-13 19:02:52.000 072 21260.70 437.58 43094.67 48055.89 2021-03-13 19:02:53.000 072 21260.71 437.61 43094.68 48055.81 2021-03-13 19:02:54.000 072 21260.74 437.59 43094.70 48055.83 2021-03-13 19:02:55.000 072 21260.75 437.58 43094.70 48055.83 2021-03-13 19:02:56.000 072 21260.74 437.60 43094.69 48055.86 2021-03-13 19:02:57.000 072 21260.74 437.59 43094.65 48055.82 2021-03-13 19:02:58.000 072 21260.75 437.62 43094.63 48055.78 2021-03-13 19:02:59.000 072 21260.72 437.61 43094.63 48055.73 2021-03-13 19:03:00.000 072 21260.73 437.62 43094.62 48055.81 2021-03-13 19:03:01.000 072 21260.74 437.61 43094.68 48055.79 2021-03-13 19:03:02.000 072 21260.78 437.56 43094.65 48055.73 2021-03-13 19:03:03.000 072 21260.81 437.57 43094.63 48055.78 2021-03-13 19:03:04.000 072 21260.83 437.59 43094.62 48055.66 2021-03-13 19:03:05.000 072 21260.91 437.60 43094.66 48055.84 2021-03-13 19:03:06.000 072 21260.93 437.62 43094.61 48055.93 2021-03-13 19:03:07.000 072 21260.93 437.60 43094.61 48055.90 2021-03-13 19:03:08.000 072 21260.94 437.56 43094.63 48055.79 2021-03-13 19:03:09.000 072 21260.99 437.57 43094.64 48055.82 2021-03-13 19:03:10.000 072 21261.00 437.58 43094.67 48055.79 2021-03-13 19:03:11.000 072 21261.04 437.58 43094.69 48055.83 2021-03-13 19:03:12.000 072 21261.10 437.58 43094.69 48055.93 2021-03-13 19:03:13.000 072 21261.13 437.62 43094.71 48055.96 2021-03-13 19:03:14.000 072 21261.16 437.64 43094.66 48056.00 2021-03-13 19:03:15.000 072 21261.14 437.67 43094.71 48055.96 2021-03-13 19:03:16.000 072 21261.13 437.67 43094.72 48055.96 2021-03-13 19:03:17.000 072 21261.16 437.64 43094.70 48055.98 2021-03-13 19:03:18.000 072 21261.15 437.62 43094.74 48055.93 2021-03-13 19:03:19.000 072 21261.11 437.61 43094.74 48056.06 2021-03-13 19:03:20.000 072 21261.09 437.61 43094.77 48055.96 2021-03-13 19:03:21.000 072 21261.07 437.61 43094.81 48056.14 2021-03-13 19:03:22.000 072 21261.02 437.61 43094.80 48055.94 2021-03-13 19:03:23.000 072 21260.96 437.56 43094.81 48055.94 2021-03-13 19:03:24.000 072 21260.93 437.54 43094.87 48056.01 2021-03-13 19:03:25.000 072 21260.93 437.57 43094.87 48056.02 2021-03-13 19:03:26.000 072 21260.92 437.62 43094.89 48056.03 2021-03-13 19:03:27.000 072 21260.97 437.62 43094.90 48056.09 2021-03-13 19:03:28.000 072 21260.93 437.66 43094.88 48056.04 2021-03-13 19:03:29.000 072 21260.91 437.65 43094.88 48056.06 2021-03-13 19:03:30.000 072 21260.92 437.67 43094.86 48055.92 2021-03-13 19:03:31.000 072 21260.91 437.67 43094.86 48056.04 2021-03-13 19:03:32.000 072 21260.85 437.68 43094.84 48055.95 2021-03-13 19:03:33.000 072 21260.83 437.65 43094.81 48056.07 2021-03-13 19:03:34.000 072 21260.87 437.65 43094.79 48055.84 2021-03-13 19:03:35.000 072 21260.86 437.63 43094.79 48055.92 2021-03-13 19:03:36.000 072 21260.85 437.61 43094.83 48055.92 2021-03-13 19:03:37.000 072 21260.84 437.59 43094.82 48056.01 2021-03-13 19:03:38.000 072 21260.85 437.60 43094.83 48056.00 2021-03-13 19:03:39.000 072 21260.87 437.65 43094.83 48055.88 2021-03-13 19:03:40.000 072 21260.85 437.65 43094.81 48055.91 2021-03-13 19:03:41.000 072 21260.85 437.65 43094.82 48056.15 2021-03-13 19:03:42.000 072 21260.85 437.67 43094.83 48056.06 2021-03-13 19:03:43.000 072 21260.86 437.67 43094.83 48055.95 2021-03-13 19:03:44.000 072 21260.91 437.66 43094.81 48056.07 2021-03-13 19:03:45.000 072 21260.92 437.65 43094.82 48056.03 2021-03-13 19:03:46.000 072 21260.93 437.75 43094.82 48056.02 2021-03-13 19:03:47.000 072 21260.89 437.83 43094.76 48056.02 2021-03-13 19:03:48.000 072 21260.88 437.88 43094.71 48056.02 2021-03-13 19:03:49.000 072 21260.87 437.87 43094.65 48055.79 2021-03-13 19:03:50.000 072 21260.87 437.87 43094.62 48055.93 2021-03-13 19:03:51.000 072 21260.93 437.82 43094.61 48055.70 2021-03-13 19:03:52.000 072 21260.93 437.78 43094.63 48055.93 2021-03-13 19:03:53.000 072 21260.94 437.77 43094.62 48055.86 2021-03-13 19:03:54.000 072 21260.97 437.76 43094.64 48055.92 2021-03-13 19:03:55.000 072 21260.97 437.75 43094.69 48055.86 2021-03-13 19:03:56.000 072 21260.94 437.75 43094.68 48056.00 2021-03-13 19:03:57.000 072 21260.90 437.78 43094.70 48055.95 2021-03-13 19:03:58.000 072 21260.84 437.94 43094.62 48055.77 2021-03-13 19:03:59.000 072 21260.76 438.09 43094.51 48055.76 2021-03-13 19:04:00.000 072 21260.69 438.18 43094.43 48055.71 2021-03-13 19:04:01.000 072 21260.64 438.25 43094.32 48055.56 2021-03-13 19:04:02.000 072 21260.61 438.28 43094.26 48055.44 2021-03-13 19:04:03.000 072 21260.63 438.18 43094.17 48055.32 2021-03-13 19:04:04.000 072 21260.66 438.09 43094.14 48055.26 2021-03-13 19:04:05.000 072 21260.69 438.01 43094.21 48055.35 2021-03-13 19:04:06.000 072 21260.73 437.97 43094.26 48055.40 2021-03-13 19:04:07.000 072 21260.73 437.95 43094.29 48055.45 2021-03-13 19:04:08.000 072 21260.75 437.94 43094.31 48055.44 2021-03-13 19:04:09.000 072 21260.75 437.96 43094.30 48055.42 2021-03-13 19:04:10.000 072 21260.82 437.91 43094.37 48055.58 2021-03-13 19:04:11.000 072 21260.85 437.87 43094.41 48055.61 2021-03-13 19:04:12.000 072 21260.85 437.83 43094.43 48055.59 2021-03-13 19:04:13.000 072 21260.89 437.86 43094.46 48055.59 2021-03-13 19:04:14.000 072 21260.88 437.90 43094.46 48055.70 2021-03-13 19:04:15.000 072 21260.85 437.91 43094.48 48055.75 2021-03-13 19:04:16.000 072 21260.86 437.90 43094.48 48055.66 2021-03-13 19:04:17.000 072 21260.83 437.91 43094.44 48055.64 2021-03-13 19:04:18.000 072 21260.80 437.98 43094.44 48055.73 2021-03-13 19:04:19.000 072 21260.78 437.98 43094.43 48055.70 2021-03-13 19:04:20.000 072 21260.79 437.96 43094.42 48055.64 2021-03-13 19:04:21.000 072 21260.83 437.96 43094.43 48055.60 2021-03-13 19:04:22.000 072 21260.84 437.96 43094.44 48055.65 2021-03-13 19:04:23.000 072 21260.79 438.06 43094.42 48055.67 2021-03-13 19:04:24.000 072 21260.77 438.13 43094.39 48055.64 2021-03-13 19:04:25.000 072 21260.81 438.20 43094.30 48055.58 2021-03-13 19:04:26.000 072 21260.82 438.23 43094.29 48055.54 2021-03-13 19:04:27.000 072 21260.82 438.21 43094.28 48055.46 2021-03-13 19:04:28.000 072 21260.88 438.20 43094.26 48055.53 2021-03-13 19:04:29.000 072 21260.91 438.19 43094.28 48055.53 2021-03-13 19:04:30.000 072 21260.91 438.20 43094.31 48055.52 2021-03-13 19:04:31.000 072 21260.94 438.23 43094.30 48055.58 2021-03-13 19:04:32.000 072 21260.90 438.27 43094.28 48055.56 2021-03-13 19:04:33.000 072 21260.88 438.31 43094.24 48055.57 2021-03-13 19:04:34.000 072 21260.89 438.32 43094.25 48055.58 2021-03-13 19:04:35.000 072 21260.86 438.32 43094.25 48055.50 2021-03-13 19:04:36.000 072 21260.83 438.28 43094.25 48055.46 2021-03-13 19:04:37.000 072 21260.81 438.25 43094.27 48055.57 2021-03-13 19:04:38.000 072 21260.85 438.17 43094.31 48055.54 2021-03-13 19:04:39.000 072 21260.85 438.15 43094.37 48055.52 2021-03-13 19:04:40.000 072 21260.84 438.11 43094.40 48055.48 2021-03-13 19:04:41.000 072 21260.83 438.06 43094.43 48055.73 2021-03-13 19:04:42.000 072 21260.83 438.02 43094.47 48055.67 2021-03-13 19:04:43.000 072 21260.87 438.02 43094.47 48055.71 2021-03-13 19:04:44.000 072 21260.89 437.99 43094.52 48055.75 2021-03-13 19:04:45.000 072 21260.93 437.96 43094.55 48055.70 2021-03-13 19:04:46.000 072 21260.95 437.96 43094.58 48055.85 2021-03-13 19:04:47.000 072 21260.97 437.96 43094.59 48055.63 2021-03-13 19:04:48.000 072 21260.96 437.96 43094.60 48055.91 2021-03-13 19:04:49.000 072 21261.02 437.95 43094.60 48055.82 2021-03-13 19:04:50.000 072 21261.03 437.95 43094.61 48055.87 2021-03-13 19:04:51.000 072 21261.06 437.95 43094.64 48055.88 2021-03-13 19:04:52.000 072 21261.10 437.93 43094.62 48055.90 2021-03-13 19:04:53.000 072 21261.11 437.92 43094.63 48055.95 2021-03-13 19:04:54.000 072 21261.14 437.93 43094.65 48055.93 2021-03-13 19:04:55.000 072 21261.16 437.89 43094.66 48055.92 2021-03-13 19:04:56.000 072 21261.16 437.90 43094.66 48056.08 2021-03-13 19:04:57.000 072 21261.18 437.89 43094.69 48056.06 2021-03-13 19:04:58.000 072 21261.20 437.91 43094.70 48055.95 2021-03-13 19:04:59.000 072 21261.23 437.92 43094.72 48056.03 2021-03-13 19:05:00.000 072 21261.21 437.91 43094.76 48056.13 2021-03-13 19:05:01.000 072 21261.18 437.88 43094.77 48056.08 2021-03-13 19:05:02.000 072 21261.17 437.86 43094.77 48056.04 2021-03-13 19:05:03.000 072 21261.16 437.85 43094.80 48056.12 2021-03-13 19:05:04.000 072 21261.14 437.89 43094.80 48056.07 2021-03-13 19:05:05.000 072 21261.13 437.94 43094.76 48056.05 2021-03-13 19:05:06.000 072 21261.17 437.98 43094.78 48056.17 2021-03-13 19:05:07.000 072 21261.19 438.01 43094.77 48056.18 2021-03-13 19:05:08.000 072 21261.22 437.97 43094.76 48056.02 2021-03-13 19:05:09.000 072 21261.23 437.99 43094.77 48056.09 2021-03-13 19:05:10.000 072 21261.21 438.03 43094.76 48056.16 2021-03-13 19:05:11.000 072 21261.20 438.03 43094.75 48056.07 2021-03-13 19:05:12.000 072 21261.23 438.05 43094.74 48056.07 2021-03-13 19:05:13.000 072 21261.23 438.07 43094.74 48056.11 2021-03-13 19:05:14.000 072 21261.24 438.06 43094.76 48056.04 2021-03-13 19:05:15.000 072 21261.24 438.04 43094.76 48056.06 2021-03-13 19:05:16.000 072 21261.25 438.02 43094.77 48056.19 2021-03-13 19:05:17.000 072 21261.27 438.02 43094.77 48056.06 2021-03-13 19:05:18.000 072 21261.31 438.04 43094.75 48056.19 2021-03-13 19:05:19.000 072 21261.31 438.02 43094.71 48056.05 2021-03-13 19:05:20.000 072 21261.33 437.99 43094.72 48056.19 2021-03-13 19:05:21.000 072 21261.33 438.01 43094.74 48056.06 2021-03-13 19:05:22.000 072 21261.33 437.97 43094.76 48056.20 2021-03-13 19:05:23.000 072 21261.32 437.94 43094.75 48056.08 2021-03-13 19:05:24.000 072 21261.32 437.91 43094.77 48056.12 2021-03-13 19:05:25.000 072 21261.33 437.92 43094.77 48056.16 2021-03-13 19:05:26.000 072 21261.32 437.94 43094.77 48056.15 2021-03-13 19:05:27.000 072 21261.31 437.94 43094.74 48056.18 2021-03-13 19:05:28.000 072 21261.29 437.89 43094.75 48056.19 2021-03-13 19:05:29.000 072 21261.31 437.86 43094.76 48056.03 2021-03-13 19:05:30.000 072 21261.33 437.83 43094.77 48056.12 2021-03-13 19:05:31.000 072 21261.34 437.80 43094.76 48056.28 2021-03-13 19:05:32.000 072 21261.34 437.77 43094.79 48056.23 2021-03-13 19:05:33.000 072 21261.34 437.75 43094.80 48056.14 2021-03-13 19:05:34.000 072 21261.35 437.73 43094.76 48056.19 2021-03-13 19:05:35.000 072 21261.41 437.69 43094.77 48056.24 2021-03-13 19:05:36.000 072 21261.45 437.67 43094.80 48056.21 2021-03-13 19:05:37.000 072 21261.44 437.66 43094.80 48056.26 2021-03-13 19:05:38.000 072 21261.43 437.62 43094.81 48056.29 2021-03-13 19:05:39.000 072 21261.46 437.59 43094.83 48056.13 2021-03-13 19:05:40.000 072 21261.48 437.54 43094.83 48056.27 2021-03-13 19:05:41.000 072 21261.47 437.52 43094.86 48056.35 2021-03-13 19:05:42.000 072 21261.48 437.48 43094.88 48056.32 2021-03-13 19:05:43.000 072 21261.50 437.42 43094.90 48056.30 2021-03-13 19:05:44.000 072 21261.49 437.39 43094.95 48056.39 2021-03-13 19:05:45.000 072 21261.52 437.41 43094.99 48056.38 2021-03-13 19:05:46.000 072 21261.56 437.40 43094.98 48056.36 2021-03-13 19:05:47.000 072 21261.59 437.38 43095.00 48056.52 2021-03-13 19:05:48.000 072 21261.61 437.39 43095.03 48056.55 2021-03-13 19:05:49.000 072 21261.62 437.38 43095.09 48056.46 2021-03-13 19:05:50.000 072 21261.66 437.37 43095.12 48056.58 2021-03-13 19:05:51.000 072 21261.68 437.34 43095.10 48056.57 2021-03-13 19:05:52.000 072 21261.67 437.34 43095.09 48056.56 2021-03-13 19:05:53.000 072 21261.70 437.33 43095.12 48056.71 2021-03-13 19:05:54.000 072 21261.69 437.33 43095.12 48056.66 2021-03-13 19:05:55.000 072 21261.70 437.34 43095.10 48056.56 2021-03-13 19:05:56.000 072 21261.70 437.34 43095.11 48056.61 2021-03-13 19:05:57.000 072 21261.68 437.31 43095.06 48056.62 2021-03-13 19:05:58.000 072 21261.63 437.31 43095.05 48056.58 2021-03-13 19:05:59.000 072 21261.59 437.30 43095.05 48056.60 2021-03-13 19:06:00.000 072 21261.61 437.29 43095.06 48056.60 2021-03-13 19:06:01.000 072 21261.62 437.31 43095.02 48056.48 2021-03-13 19:06:02.000 072 21261.62 437.28 43095.00 48056.47 2021-03-13 19:06:03.000 072 21261.58 437.27 43095.01 48056.57 2021-03-13 19:06:04.000 072 21261.60 437.23 43094.99 48056.52 2021-03-13 19:06:05.000 072 21261.60 437.19 43095.01 48056.53 2021-03-13 19:06:06.000 072 21261.64 437.15 43095.03 48056.50 2021-03-13 19:06:07.000 072 21261.61 437.15 43095.03 48056.52 2021-03-13 19:06:08.000 072 21261.62 437.14 43095.02 48056.50 2021-03-13 19:06:09.000 072 21261.60 437.13 43094.98 48056.56 2021-03-13 19:06:10.000 072 21261.59 437.07 43095.02 48056.54 2021-03-13 19:06:11.000 072 21261.60 437.05 43095.02 48056.45 2021-03-13 19:06:12.000 072 21261.62 437.04 43095.03 48056.51 2021-03-13 19:06:13.000 072 21261.65 437.06 43095.06 48056.55 2021-03-13 19:06:14.000 072 21261.65 437.09 43095.05 48056.52 2021-03-13 19:06:15.000 072 21261.66 437.13 43094.98 48056.55 2021-03-13 19:06:16.000 072 21261.67 437.16 43094.96 48056.59 2021-03-13 19:06:17.000 072 21261.68 437.17 43094.97 48056.42 2021-03-13 19:06:18.000 072 21261.66 437.17 43094.96 48056.48 2021-03-13 19:06:19.000 072 21261.66 437.15 43094.96 48056.54 2021-03-13 19:06:20.000 072 21261.66 437.14 43094.94 48056.52 2021-03-13 19:06:21.000 072 21261.67 437.16 43094.95 48056.46 2021-03-13 19:06:22.000 072 21261.59 437.24 43094.93 48056.51 2021-03-13 19:06:23.000 072 21261.54 437.30 43094.90 48056.39 2021-03-13 19:06:24.000 072 21261.54 437.35 43094.85 48056.33 2021-03-13 19:06:25.000 072 21261.58 437.39 43094.82 48056.44 2021-03-13 19:06:26.000 072 21261.54 437.41 43094.79 48056.36 2021-03-13 19:06:27.000 072 21261.55 437.41 43094.77 48056.23 2021-03-13 19:06:28.000 072 21261.59 437.39 43094.76 48056.28 2021-03-13 19:06:29.000 072 21261.60 437.37 43094.77 48056.32 2021-03-13 19:06:30.000 072 21261.61 437.34 43094.76 48056.31 2021-03-13 19:06:31.000 072 21261.62 437.32 43094.75 48056.35 2021-03-13 19:06:32.000 072 21261.64 437.32 43094.74 48056.27 2021-03-13 19:06:33.000 072 21261.67 437.29 43094.79 48056.41 2021-03-13 19:06:34.000 072 21261.67 437.30 43094.79 48056.27 2021-03-13 19:06:35.000 072 21261.67 437.28 43094.79 48056.28 2021-03-13 19:06:36.000 072 21261.66 437.24 43094.79 48056.43 2021-03-13 19:06:37.000 072 21261.67 437.26 43094.82 48056.31 2021-03-13 19:06:38.000 072 21261.68 437.24 43094.81 48056.43 2021-03-13 19:06:39.000 072 21261.66 437.24 43094.84 48056.29 2021-03-13 19:06:40.000 072 21261.68 437.25 43094.82 48056.39 2021-03-13 19:06:41.000 072 21261.68 437.19 43094.81 48056.36 2021-03-13 19:06:42.000 072 21261.68 437.17 43094.80 48056.36 2021-03-13 19:06:43.000 072 21261.66 437.17 43094.77 48056.38 2021-03-13 19:06:44.000 072 21261.65 437.13 43094.77 48056.24 2021-03-13 19:06:45.000 072 21261.63 437.11 43094.81 48056.27 2021-03-13 19:06:46.000 072 21261.63 437.12 43094.80 48056.41 2021-03-13 19:06:47.000 072 21261.64 437.06 43094.82 48056.37 2021-03-13 19:06:48.000 072 21261.64 437.03 43094.83 48056.30 2021-03-13 19:06:49.000 072 21261.62 437.04 43094.81 48056.33 2021-03-13 19:06:50.000 072 21261.59 436.99 43094.79 48056.37 2021-03-13 19:06:51.000 072 21261.59 436.96 43094.78 48056.28 2021-03-13 19:06:52.000 072 21261.60 436.96 43094.79 48056.33 2021-03-13 19:06:53.000 072 21261.61 436.94 43094.76 48056.35 2021-03-13 19:06:54.000 072 21261.64 436.90 43094.79 48056.07 2021-03-13 19:06:55.000 072 21261.67 436.88 43094.81 48056.35 2021-03-13 19:06:56.000 072 21261.67 436.88 43094.82 48056.26 2021-03-13 19:06:57.000 072 21261.68 436.85 43094.82 48056.39 2021-03-13 19:06:58.000 072 21261.71 436.84 43094.79 48056.29 2021-03-13 19:06:59.000 072 21261.72 436.80 43094.82 48056.44 2021-03-13 19:07:00.000 072 21261.71 436.82 43094.80 48056.32 2021-03-13 19:07:01.000 072 21261.69 436.85 43094.80 48056.30 2021-03-13 19:07:02.000 072 21261.72 436.85 43094.74 48056.35 2021-03-13 19:07:03.000 072 21261.72 436.87 43094.73 48056.25 2021-03-13 19:07:04.000 072 21261.71 436.83 43094.73 48056.33 2021-03-13 19:07:05.000 072 21261.71 436.79 43094.72 48056.23 2021-03-13 19:07:06.000 072 21261.69 436.81 43094.69 48056.18 2021-03-13 19:07:07.000 072 21261.67 436.83 43094.67 48056.21 2021-03-13 19:07:08.000 072 21261.64 436.82 43094.65 48056.22 2021-03-13 19:07:09.000 072 21261.66 436.81 43094.63 48056.18 2021-03-13 19:07:10.000 072 21261.67 436.80 43094.59 48056.23 2021-03-13 19:07:11.000 072 21261.66 436.81 43094.59 48056.18 2021-03-13 19:07:12.000 072 21261.65 436.77 43094.59 48056.06 2021-03-13 19:07:13.000 072 21261.61 436.73 43094.56 48056.20 2021-03-13 19:07:14.000 072 21261.62 436.71 43094.58 48056.18 2021-03-13 19:07:15.000 072 21261.64 436.71 43094.62 48056.05 2021-03-13 19:07:16.000 072 21261.67 436.69 43094.62 48056.12 2021-03-13 19:07:17.000 072 21261.68 436.68 43094.62 48056.17 2021-03-13 19:07:18.000 072 21261.67 436.65 43094.62 48056.13 2021-03-13 19:07:19.000 072 21261.68 436.64 43094.61 48056.17 2021-03-13 19:07:20.000 072 21261.66 436.62 43094.63 48056.17 2021-03-13 19:07:21.000 072 21261.68 436.59 43094.61 48056.13 2021-03-13 19:07:22.000 072 21261.68 436.55 43094.64 48056.10 2021-03-13 19:07:23.000 072 21261.71 436.47 43094.67 48056.28 2021-03-13 19:07:24.000 072 21261.77 436.40 43094.70 48056.31 2021-03-13 19:07:25.000 072 21261.76 436.39 43094.74 48056.21 2021-03-13 19:07:26.000 072 21261.72 436.39 43094.75 48056.28 2021-03-13 19:07:27.000 072 21261.72 436.40 43094.76 48056.28 2021-03-13 19:07:28.000 072 21261.73 436.40 43094.77 48056.31 2021-03-13 19:07:29.000 072 21261.71 436.38 43094.79 48056.34 2021-03-13 19:07:30.000 072 21261.70 436.37 43094.80 48056.37 2021-03-13 19:07:31.000 072 21261.71 436.38 43094.78 48056.23 2021-03-13 19:07:32.000 072 21261.70 436.37 43094.77 48056.27 2021-03-13 19:07:33.000 072 21261.72 436.36 43094.74 48056.37 2021-03-13 19:07:34.000 072 21261.72 436.38 43094.75 48056.34 2021-03-13 19:07:35.000 072 21261.76 436.38 43094.76 48056.22 2021-03-13 19:07:36.000 072 21261.82 436.35 43094.76 48056.32 2021-03-13 19:07:37.000 072 21261.84 436.32 43094.75 48056.29 2021-03-13 19:07:38.000 072 21261.90 436.26 43094.78 48056.42 2021-03-13 19:07:39.000 072 21261.92 436.29 43094.79 48056.37 2021-03-13 19:07:40.000 072 21261.90 436.36 43094.83 48056.52 2021-03-13 19:07:41.000 072 21261.92 436.37 43094.83 48056.41 2021-03-13 19:07:42.000 072 21261.90 436.37 43094.81 48056.47 2021-03-13 19:07:43.000 072 21261.95 436.44 43094.82 48056.57 2021-03-13 19:07:44.000 072 21262.02 436.47 43094.83 48056.46 2021-03-13 19:07:45.000 072 21262.06 436.48 43094.83 48056.43 2021-03-13 19:07:46.000 072 21262.07 436.52 43094.84 48056.56 2021-03-13 19:07:47.000 072 21262.06 436.56 43094.86 48056.57 2021-03-13 19:07:48.000 072 21262.02 436.59 43094.87 48056.58 2021-03-13 19:07:49.000 072 21262.00 436.60 43094.91 48056.57 2021-03-13 19:07:50.000 072 21261.99 436.59 43094.89 48056.65 2021-03-13 19:07:51.000 072 21261.96 436.59 43094.88 48056.66 2021-03-13 19:07:52.000 072 21261.96 436.56 43094.90 48056.44 2021-03-13 19:07:53.000 072 21261.97 436.55 43094.89 48056.45 2021-03-13 19:07:54.000 072 21261.94 436.54 43094.90 48056.54 2021-03-13 19:07:55.000 072 21261.94 436.50 43094.90 48056.47 2021-03-13 19:07:56.000 072 21261.93 436.46 43094.91 48056.54 2021-03-13 19:07:57.000 072 21261.95 436.45 43094.93 48056.60 2021-03-13 19:07:58.000 072 21261.94 436.46 43094.93 48056.47 2021-03-13 19:07:59.000 072 21261.90 436.47 43094.94 48056.47 2021-03-13 19:08:00.000 072 21261.89 436.49 43094.93 48056.65 2021-03-13 19:08:01.000 072 21261.87 436.50 43094.90 48056.42 2021-03-13 19:08:02.000 072 21261.89 436.49 43094.89 48056.61 2021-03-13 19:08:03.000 072 21261.91 436.51 43094.89 48056.57 2021-03-13 19:08:04.000 072 21261.86 436.54 43094.86 48056.50 2021-03-13 19:08:05.000 072 21261.89 436.54 43094.80 48056.36 2021-03-13 19:08:06.000 072 21261.89 436.54 43094.79 48056.59 2021-03-13 19:08:07.000 072 21261.91 436.52 43094.76 48056.40 2021-03-13 19:08:08.000 072 21261.91 436.53 43094.75 48056.44 2021-03-13 19:08:09.000 072 21261.92 436.53 43094.76 48056.37 2021-03-13 19:08:10.000 072 21261.92 436.53 43094.73 48056.36 2021-03-13 19:08:11.000 072 21261.92 436.51 43094.72 48056.30 2021-03-13 19:08:12.000 072 21261.91 436.51 43094.70 48056.43 2021-03-13 19:08:13.000 072 21261.87 436.53 43094.72 48056.29 2021-03-13 19:08:14.000 072 21261.87 436.52 43094.71 48056.41 2021-03-13 19:08:15.000 072 21261.86 436.49 43094.70 48056.27 2021-03-13 19:08:16.000 072 21261.87 436.44 43094.74 48056.35 2021-03-13 19:08:17.000 072 21261.90 436.42 43094.70 48056.25 2021-03-13 19:08:18.000 072 21261.89 436.40 43094.72 48056.45 2021-03-13 19:08:19.000 072 21261.91 436.36 43094.72 48056.31 2021-03-13 19:08:20.000 072 21261.96 436.29 43094.76 48056.41 2021-03-13 19:08:21.000 072 21262.02 436.19 43094.79 48056.47 2021-03-13 19:08:22.000 072 21262.05 436.11 43094.83 48056.41 2021-03-13 19:08:23.000 072 21262.08 436.05 43094.92 48056.58 2021-03-13 19:08:24.000 072 21262.15 436.01 43094.95 48056.53 2021-03-13 19:08:25.000 072 21262.17 436.00 43094.94 48056.65 2021-03-13 19:08:26.000 072 21262.17 435.99 43095.00 48056.63 2021-03-13 19:08:27.000 072 21262.20 435.95 43095.04 48056.66 2021-03-13 19:08:28.000 072 21262.23 435.93 43095.05 48056.86 2021-03-13 19:08:29.000 072 21262.24 435.87 43095.08 48056.92 2021-03-13 19:08:30.000 072 21262.26 435.82 43095.12 48056.76 2021-03-13 19:08:31.000 072 21262.26 435.82 43095.13 48056.77 2021-03-13 19:08:32.000 072 21262.25 435.81 43095.14 48057.03 2021-03-13 19:08:33.000 072 21262.26 435.82 43095.14 48056.95 2021-03-13 19:08:34.000 072 21262.25 435.79 43095.12 48056.84 2021-03-13 19:08:35.000 072 21262.25 435.77 43095.13 48056.99 2021-03-13 19:08:36.000 072 21262.30 435.74 43095.15 48056.88 2021-03-13 19:08:37.000 072 21262.27 435.76 43095.13 48056.76 2021-03-13 19:08:38.000 072 21262.21 435.78 43095.10 48056.86 2021-03-13 19:08:39.000 072 21262.20 435.77 43095.09 48056.77 2021-03-13 19:08:40.000 072 21262.20 435.78 43095.05 48056.69 2021-03-13 19:08:41.000 072 21262.21 435.78 43095.01 48056.85 2021-03-13 19:08:42.000 072 21262.21 435.77 43095.01 48056.77 2021-03-13 19:08:43.000 072 21262.20 435.77 43094.99 48056.71 2021-03-13 19:08:44.000 072 21262.19 435.75 43094.96 48056.78 2021-03-13 19:08:45.000 072 21262.17 435.75 43094.95 48056.58 2021-03-13 19:08:46.000 072 21262.18 435.73 43094.95 48056.79 2021-03-13 19:08:47.000 072 21262.19 435.71 43094.98 48056.63 2021-03-13 19:08:48.000 072 21262.17 435.69 43094.95 48056.78 2021-03-13 19:08:49.000 072 21262.16 435.68 43094.95 48056.57 2021-03-13 19:08:50.000 072 21262.12 435.69 43094.96 48056.52 2021-03-13 19:08:51.000 072 21262.13 435.66 43094.91 48056.77 2021-03-13 19:08:52.000 072 21262.12 435.65 43094.89 48056.52 2021-03-13 19:08:53.000 072 21262.09 435.65 43094.92 48056.68 2021-03-13 19:08:54.000 072 21262.05 435.63 43094.92 48056.65 2021-03-13 19:08:55.000 072 21262.10 435.61 43094.94 48056.58 2021-03-13 19:08:56.000 072 21262.13 435.60 43094.90 48056.57 2021-03-13 19:08:57.000 072 21262.08 435.63 43094.87 48056.72 2021-03-13 19:08:58.000 072 21262.05 435.66 43094.84 48056.63 2021-03-13 19:08:59.000 072 21262.04 435.65 43094.84 48056.57 2021-03-13 19:09:00.000 072 21262.02 435.65 43094.80 48056.55 2021-03-13 19:09:01.000 072 21262.03 435.62 43094.77 48056.53 2021-03-13 19:09:02.000 072 21262.01 435.61 43094.76 48056.43 2021-03-13 19:09:03.000 072 21261.98 435.63 43094.73 48056.55 2021-03-13 19:09:04.000 072 21261.97 435.64 43094.70 48056.48 2021-03-13 19:09:05.000 072 21261.99 435.61 43094.71 48056.37 2021-03-13 19:09:06.000 072 21261.97 435.57 43094.69 48056.40 2021-03-13 19:09:07.000 072 21261.95 435.55 43094.71 48056.40 2021-03-13 19:09:08.000 072 21261.98 435.53 43094.72 48056.37 2021-03-13 19:09:09.000 072 21261.96 435.54 43094.70 48056.43 2021-03-13 19:09:10.000 072 21261.95 435.52 43094.68 48056.43 2021-03-13 19:09:11.000 072 21261.95 435.48 43094.65 48056.10 2021-03-13 19:09:12.000 072 21261.97 435.46 43094.64 48056.40 2021-03-13 19:09:13.000 072 21261.99 435.45 43094.61 48056.36 2021-03-13 19:09:14.000 072 21261.99 435.43 43094.63 48056.37 2021-03-13 19:09:15.000 072 21261.99 435.41 43094.61 48056.31 2021-03-13 19:09:16.000 072 21262.00 435.40 43094.60 48056.28 2021-03-13 19:09:17.000 072 21262.00 435.37 43094.59 48056.32 2021-03-13 19:09:18.000 072 21262.00 435.39 43094.56 48056.24 2021-03-13 19:09:19.000 072 21262.00 435.39 43094.58 48056.20 2021-03-13 19:09:20.000 072 21261.99 435.38 43094.57 48056.39 2021-03-13 19:09:21.000 072 21262.02 435.38 43094.56 48056.27 2021-03-13 19:09:22.000 072 21262.07 435.37 43094.54 48056.19 2021-03-13 19:09:23.000 072 21262.04 435.39 43094.52 48056.37 2021-03-13 19:09:24.000 072 21262.01 435.41 43094.51 48056.26 2021-03-13 19:09:25.000 072 21261.97 435.40 43094.48 48056.10 2021-03-13 19:09:26.000 072 21261.94 435.40 43094.47 48056.32 2021-03-13 19:09:27.000 072 21261.91 435.40 43094.46 48056.03 2021-03-13 19:09:28.000 072 21261.90 435.39 43094.43 48056.01 2021-03-13 19:09:29.000 072 21261.89 435.36 43094.41 48056.17 2021-03-13 19:09:30.000 072 21261.90 435.33 43094.44 48056.07 2021-03-13 19:09:31.000 072 21261.91 435.32 43094.45 48056.16 2021-03-13 19:09:32.000 072 21261.89 435.33 43094.44 48056.07 2021-03-13 19:09:33.000 072 21261.89 435.32 43094.44 48056.12 2021-03-13 19:09:34.000 072 21261.86 435.28 43094.45 48056.19 2021-03-13 19:09:35.000 072 21261.85 435.27 43094.44 48056.16 2021-03-13 19:09:36.000 072 21261.84 435.26 43094.44 48056.10 2021-03-13 19:09:37.000 072 21261.86 435.25 43094.43 48056.08 2021-03-13 19:09:38.000 072 21261.88 435.24 43094.38 48056.05 2021-03-13 19:09:39.000 072 21261.84 435.25 43094.37 48056.14 2021-03-13 19:09:40.000 072 21261.86 435.27 43094.36 48056.03 2021-03-13 19:09:41.000 072 21261.88 435.30 43094.30 48055.98 2021-03-13 19:09:42.000 072 21261.90 435.28 43094.29 48055.88 2021-03-13 19:09:43.000 072 21261.91 435.27 43094.27 48056.12 2021-03-13 19:09:44.000 072 21261.93 435.26 43094.27 48056.05 2021-03-13 19:09:45.000 072 21262.00 435.24 43094.27 48056.04 2021-03-13 19:09:46.000 072 21262.07 435.19 43094.27 48055.92 2021-03-13 19:09:47.000 072 21262.07 435.13 43094.29 48055.98 2021-03-13 19:09:48.000 072 21262.09 435.11 43094.30 48055.99 2021-03-13 19:09:49.000 072 21262.13 435.07 43094.36 48056.11 2021-03-13 19:09:50.000 072 21262.17 435.04 43094.35 48056.26 2021-03-13 19:09:51.000 072 21262.20 435.01 43094.38 48056.20 2021-03-13 19:09:52.000 072 21262.24 434.95 43094.42 48056.24 2021-03-13 19:09:53.000 072 21262.29 434.92 43094.43 48056.30 2021-03-13 19:09:54.000 072 21262.29 434.91 43094.43 48056.13 2021-03-13 19:09:55.000 072 21262.36 434.89 43094.44 48056.33 2021-03-13 19:09:56.000 072 21262.36 434.87 43094.49 48056.37 2021-03-13 19:09:57.000 072 21262.36 434.88 43094.47 48056.32 2021-03-13 19:09:58.000 072 21262.38 434.85 43094.47 48056.26 2021-03-13 19:09:59.000 072 21262.40 434.83 43094.50 48056.40 2021-03-13 19:10:00.000 072 21262.39 434.79 43094.55 48056.46 2021-03-13 19:10:01.000 072 21262.39 434.76 43094.56 48056.32 2021-03-13 19:10:02.000 072 21262.42 434.73 43094.59 48056.34 2021-03-13 19:10:03.000 072 21262.44 434.70 43094.63 48056.42 2021-03-13 19:10:04.000 072 21262.43 434.69 43094.67 48056.57 2021-03-13 19:10:05.000 072 21262.44 434.66 43094.65 48056.44 2021-03-13 19:10:06.000 072 21262.46 434.62 43094.68 48056.53 2021-03-13 19:10:07.000 072 21262.43 434.59 43094.71 48056.51 2021-03-13 19:10:08.000 072 21262.41 434.57 43094.74 48056.46 2021-03-13 19:10:09.000 072 21262.42 434.51 43094.75 48056.47 2021-03-13 19:10:10.000 072 21262.37 434.50 43094.78 48056.77 2021-03-13 19:10:11.000 072 21262.35 434.49 43094.79 48056.51 2021-03-13 19:10:12.000 072 21262.39 434.49 43094.79 48056.62 2021-03-13 19:10:13.000 072 21262.39 434.50 43094.79 48056.70 2021-03-13 19:10:14.000 072 21262.37 434.53 43094.80 48056.53 2021-03-13 19:10:15.000 072 21262.28 434.57 43094.77 48056.50 2021-03-13 19:10:16.000 072 21262.30 434.60 43094.73 48056.64 2021-03-13 19:10:17.000 072 21262.29 434.62 43094.74 48056.68 2021-03-13 19:10:18.000 072 21262.26 434.68 43094.72 48056.39 2021-03-13 19:10:19.000 072 21262.21 434.67 43094.69 48056.47 2021-03-13 19:10:20.000 072 21262.19 434.68 43094.71 48056.39 2021-03-13 19:10:21.000 072 21262.21 434.67 43094.67 48056.43 2021-03-13 19:10:22.000 072 21262.19 434.67 43094.69 48056.57 2021-03-13 19:10:23.000 072 21262.17 434.66 43094.69 48056.50 2021-03-13 19:10:24.000 072 21262.18 434.66 43094.69 48056.41 2021-03-13 19:10:25.000 072 21262.17 434.64 43094.69 48056.47 2021-03-13 19:10:26.000 072 21262.17 434.65 43094.71 48056.43 2021-03-13 19:10:27.000 072 21262.21 434.69 43094.72 48056.47 2021-03-13 19:10:28.000 072 21262.23 434.71 43094.71 48056.54 2021-03-13 19:10:29.000 072 21262.25 434.71 43094.68 48056.53 2021-03-13 19:10:30.000 072 21262.27 434.73 43094.66 48056.36 2021-03-13 19:10:31.000 072 21262.27 434.73 43094.66 48056.48 2021-03-13 19:10:32.000 072 21262.29 434.75 43094.67 48056.44 2021-03-13 19:10:33.000 072 21262.32 434.75 43094.68 48056.49 2021-03-13 19:10:34.000 072 21262.32 434.75 43094.67 48056.53 2021-03-13 19:10:35.000 072 21262.30 434.76 43094.66 48056.53 2021-03-13 19:10:36.000 072 21262.30 434.75 43094.68 48056.47 2021-03-13 19:10:37.000 072 21262.30 434.73 43094.65 48056.39 2021-03-13 19:10:38.000 072 21262.26 434.73 43094.67 48056.50 2021-03-13 19:10:39.000 072 21262.24 434.72 43094.69 48056.54 2021-03-13 19:10:40.000 072 21262.24 434.73 43094.69 48056.50 2021-03-13 19:10:41.000 072 21262.21 434.73 43094.70 48056.36 2021-03-13 19:10:42.000 072 21262.20 434.73 43094.71 48056.44 2021-03-13 19:10:43.000 072 21262.16 434.73 43094.73 48056.50 2021-03-13 19:10:44.000 072 21262.18 434.73 43094.69 48056.45 2021-03-13 19:10:45.000 072 21262.17 434.76 43094.66 48056.37 2021-03-13 19:10:46.000 072 21262.18 434.77 43094.66 48056.41 2021-03-13 19:10:47.000 072 21262.15 434.76 43094.59 48056.42 2021-03-13 19:10:48.000 072 21262.16 434.80 43094.57 48056.36 2021-03-13 19:10:49.000 072 21262.17 434.82 43094.58 48056.49 2021-03-13 19:10:50.000 072 21262.18 434.84 43094.57 48056.36 2021-03-13 19:10:51.000 072 21262.21 434.85 43094.56 48056.34 2021-03-13 19:10:52.000 072 21262.24 434.88 43094.51 48056.27 2021-03-13 19:10:53.000 072 21262.24 434.91 43094.48 48056.21 2021-03-13 19:10:54.000 072 21262.24 434.97 43094.48 48056.36 2021-03-13 19:10:55.000 072 21262.26 434.96 43094.47 48056.20 2021-03-13 19:10:56.000 072 21262.23 434.99 43094.42 48056.39 2021-03-13 19:10:57.000 072 21262.23 434.97 43094.41 48056.19 2021-03-13 19:10:58.000 072 21262.21 434.97 43094.40 48056.24 2021-03-13 19:10:59.000 072 21262.20 434.92 43094.42 48056.28 2021-03-13 19:11:00.000 072 21262.22 434.87 43094.43 48056.25 2021-03-13 19:11:01.000 072 21262.23 434.80 43094.46 48056.28 2021-03-13 19:11:02.000 072 21262.27 434.75 43094.50 48056.29 2021-03-13 19:11:03.000 072 21262.29 434.67 43094.53 48056.34 2021-03-13 19:11:04.000 072 21262.30 434.64 43094.56 48056.44 2021-03-13 19:11:05.000 072 21262.32 434.63 43094.56 48056.38 2021-03-13 19:11:06.000 072 21262.36 434.59 43094.59 48056.54 2021-03-13 19:11:07.000 072 21262.36 434.58 43094.59 48056.40 2021-03-13 19:11:08.000 072 21262.37 434.60 43094.59 48056.48 2021-03-13 19:11:09.000 072 21262.42 434.59 43094.62 48056.37 2021-03-13 19:11:10.000 072 21262.43 434.56 43094.63 48056.52 2021-03-13 19:11:11.000 072 21262.44 434.57 43094.63 48056.51 2021-03-13 19:11:12.000 072 21262.49 434.53 43094.64 48056.50 2021-03-13 19:11:13.000 072 21262.52 434.48 43094.67 48056.43 2021-03-13 19:11:14.000 072 21262.54 434.41 43094.69 48056.53 2021-03-13 19:11:15.000 072 21262.53 434.40 43094.70 48056.60 2021-03-13 19:11:16.000 072 21262.54 434.41 43094.70 48056.51 2021-03-13 19:11:17.000 072 21262.49 434.41 43094.69 48056.63 2021-03-13 19:11:18.000 072 21262.46 434.42 43094.70 48056.65 2021-03-13 19:11:19.000 072 21262.42 434.45 43094.68 48056.60 2021-03-13 19:11:20.000 072 21262.44 434.46 43094.68 48056.60 2021-03-13 19:11:21.000 072 21262.45 434.44 43094.67 48056.49 2021-03-13 19:11:22.000 072 21262.46 434.39 43094.66 48056.62 2021-03-13 19:11:23.000 072 21262.44 434.37 43094.67 48056.51 2021-03-13 19:11:24.000 072 21262.44 434.36 43094.71 48056.55 2021-03-13 19:11:25.000 072 21262.47 434.35 43094.70 48056.55 2021-03-13 19:11:26.000 072 21262.47 434.37 43094.68 48056.50 2021-03-13 19:11:27.000 072 21262.48 434.35 43094.72 48056.46 2021-03-13 19:11:28.000 072 21262.53 434.33 43094.72 48056.63 2021-03-13 19:11:29.000 072 21262.58 434.34 43094.71 48056.62 2021-03-13 19:11:30.000 072 21262.58 434.35 43094.70 48056.54 2021-03-13 19:11:31.000 072 21262.55 434.32 43094.73 48056.61 2021-03-13 19:11:32.000 072 21262.55 434.31 43094.72 48056.62 2021-03-13 19:11:33.000 072 21262.55 434.29 43094.71 48056.53 2021-03-13 19:11:34.000 072 21262.56 434.29 43094.70 48056.65 2021-03-13 19:11:35.000 072 21262.54 434.31 43094.72 48056.76 2021-03-13 19:11:36.000 072 21262.53 434.29 43094.71 48056.54 2021-03-13 19:11:37.000 072 21262.51 434.28 43094.71 48056.56 2021-03-13 19:11:38.000 072 21262.49 434.24 43094.73 48056.63 2021-03-13 19:11:39.000 072 21262.47 434.26 43094.69 48056.51 2021-03-13 19:11:40.000 072 21262.44 434.28 43094.66 48056.66 2021-03-13 19:11:41.000 072 21262.40 434.31 43094.66 48056.59 2021-03-13 19:11:42.000 072 21262.40 434.33 43094.65 48056.47 2021-03-13 19:11:43.000 072 21262.39 434.38 43094.57 48056.46 2021-03-13 19:11:44.000 072 21262.41 434.37 43094.52 48056.46 2021-03-13 19:11:45.000 072 21262.38 434.36 43094.51 48056.46 2021-03-13 19:11:46.000 072 21262.38 434.36 43094.54 48056.39 2021-03-13 19:11:47.000 072 21262.41 434.36 43094.52 48056.34 2021-03-13 19:11:48.000 072 21262.41 434.34 43094.53 48056.40 2021-03-13 19:11:49.000 072 21262.43 434.34 43094.51 48056.33 2021-03-13 19:11:50.000 072 21262.41 434.35 43094.49 48056.29 2021-03-13 19:11:51.000 072 21262.41 434.38 43094.45 48056.37 2021-03-13 19:11:52.000 072 21262.43 434.36 43094.43 48056.33 2021-03-13 19:11:53.000 072 21262.43 434.33 43094.46 48056.26 2021-03-13 19:11:54.000 072 21262.42 434.34 43094.45 48056.43 2021-03-13 19:11:55.000 072 21262.48 434.32 43094.41 48056.28 2021-03-13 19:11:56.000 072 21262.52 434.30 43094.47 48056.42 2021-03-13 19:11:57.000 072 21262.54 434.36 43094.43 48056.42 2021-03-13 19:11:58.000 072 21262.55 434.38 43094.46 48056.42 2021-03-13 19:11:59.000 072 21262.57 434.38 43094.48 48056.42 2021-03-13 19:12:00.000 072 21262.61 434.41 43094.44 48056.40 2021-03-13 19:12:01.000 072 21262.65 434.40 43094.41 48056.52 2021-03-13 19:12:02.000 072 21262.65 434.34 43094.44 48056.34 2021-03-13 19:12:03.000 072 21262.66 434.30 43094.49 48056.45 2021-03-13 19:12:04.000 072 21262.66 434.30 43094.53 48056.38 2021-03-13 19:12:05.000 072 21262.65 434.31 43094.55 48056.44 2021-03-13 19:12:06.000 072 21262.64 434.29 43094.58 48056.63 2021-03-13 19:12:07.000 072 21262.66 434.31 43094.60 48056.62 2021-03-13 19:12:08.000 072 21262.68 434.37 43094.59 48056.56 2021-03-13 19:12:09.000 072 21262.69 434.39 43094.60 48056.50 2021-03-13 19:12:10.000 072 21262.68 434.36 43094.58 48056.55 2021-03-13 19:12:11.000 072 21262.67 434.35 43094.59 48056.53 2021-03-13 19:12:12.000 072 21262.65 434.36 43094.59 48056.64 2021-03-13 19:12:13.000 072 21262.65 434.37 43094.63 48056.65 2021-03-13 19:12:14.000 072 21262.61 434.37 43094.64 48056.55 2021-03-13 19:12:15.000 072 21262.62 434.36 43094.63 48056.46 2021-03-13 19:12:16.000 072 21262.68 434.36 43094.61 48056.59 2021-03-13 19:12:17.000 072 21262.70 434.32 43094.63 48056.59 2021-03-13 19:12:18.000 072 21262.71 434.30 43094.63 48056.55 2021-03-13 19:12:19.000 072 21262.77 434.28 43094.67 48056.65 2021-03-13 19:12:20.000 072 21262.83 434.23 43094.66 48056.68 2021-03-13 19:12:21.000 072 21262.89 434.23 43094.66 48056.74 2021-03-13 19:12:22.000 072 21262.95 434.28 43094.64 48056.78 2021-03-13 19:12:23.000 072 21262.99 434.34 43094.61 48056.67 2021-03-13 19:12:24.000 072 21263.01 434.37 43094.55 48056.78 2021-03-13 19:12:25.000 072 21263.01 434.41 43094.54 48056.80 2021-03-13 19:12:26.000 072 21263.07 434.41 43094.51 48056.76 2021-03-13 19:12:27.000 072 21263.08 434.41 43094.51 48056.76 2021-03-13 19:12:28.000 072 21263.10 434.40 43094.55 48056.58 2021-03-13 19:12:29.000 072 21263.15 434.41 43094.54 48056.82 2021-03-13 19:12:30.000 072 21263.16 434.44 43094.54 48056.74 2021-03-13 19:12:31.000 072 21263.17 434.44 43094.55 48056.75 2021-03-13 19:12:32.000 072 21263.17 434.42 43094.56 48056.76 2021-03-13 19:12:33.000 072 21263.14 434.43 43094.56 48056.68 2021-03-13 19:12:34.000 072 21263.18 434.43 43094.56 48056.73 2021-03-13 19:12:35.000 072 21263.19 434.42 43094.60 48056.74 2021-03-13 19:12:36.000 072 21263.19 434.42 43094.61 48056.74 2021-03-13 19:12:37.000 072 21263.21 434.43 43094.63 48056.82 2021-03-13 19:12:38.000 072 21263.24 434.45 43094.63 48056.75 2021-03-13 19:12:39.000 072 21263.23 434.46 43094.61 48056.85 2021-03-13 19:12:40.000 072 21263.26 434.50 43094.65 48056.87 2021-03-13 19:12:41.000 072 21263.25 434.54 43094.63 48057.02 2021-03-13 19:12:42.000 072 21263.22 434.57 43094.61 48056.69 2021-03-13 19:12:43.000 072 21263.25 434.64 43094.61 48056.76 2021-03-13 19:12:44.000 072 21263.27 434.69 43094.52 48056.78 2021-03-13 19:12:45.000 072 21263.26 434.70 43094.50 48056.66 2021-03-13 19:12:46.000 072 21263.25 434.72 43094.46 48056.70 2021-03-13 19:12:47.000 072 21263.27 434.72 43094.44 48056.75 2021-03-13 19:12:48.000 072 21263.29 434.70 43094.42 48056.72 2021-03-13 19:12:49.000 072 21263.27 434.71 43094.40 48056.66 2021-03-13 19:12:50.000 072 21263.25 434.72 43094.38 48056.76 2021-03-13 19:12:51.000 072 21263.24 434.74 43094.39 48056.71 2021-03-13 19:12:52.000 072 21263.22 434.74 43094.33 48056.56 2021-03-13 19:12:53.000 072 21263.24 434.73 43094.30 48056.64 2021-03-13 19:12:54.000 072 21263.23 434.72 43094.28 48056.49 2021-03-13 19:12:55.000 072 21263.18 434.73 43094.28 48056.48 2021-03-13 19:12:56.000 072 21263.20 434.72 43094.27 48056.58 2021-03-13 19:12:57.000 072 21263.23 434.66 43094.27 48056.44 2021-03-13 19:12:58.000 072 21263.25 434.66 43094.27 48056.46 2021-03-13 19:12:59.000 072 21263.27 434.66 43094.27 48056.58 2021-03-13 19:13:00.000 072 21263.27 434.67 43094.26 48056.45 2021-03-13 19:13:01.000 072 21263.31 434.69 43094.24 48056.48 2021-03-13 19:13:02.000 072 21263.31 434.65 43094.25 48056.49 2021-03-13 19:13:03.000 072 21263.31 434.65 43094.23 48056.41 2021-03-13 19:13:04.000 072 21263.33 434.66 43094.21 48056.51 2021-03-13 19:13:05.000 072 21263.33 434.68 43094.22 48056.53 2021-03-13 19:13:06.000 072 21263.31 434.69 43094.24 48056.54 2021-03-13 19:13:07.000 072 21263.33 434.66 43094.25 48056.42 2021-03-13 19:13:08.000 072 21263.34 434.63 43094.26 48056.48 2021-03-13 19:13:09.000 072 21263.32 434.64 43094.27 48056.61 2021-03-13 19:13:10.000 072 21263.27 434.66 43094.26 48056.56 2021-03-13 19:13:11.000 072 21263.26 434.67 43094.26 48056.50 2021-03-13 19:13:12.000 072 21263.27 434.67 43094.22 48056.63 2021-03-13 19:13:13.000 072 21263.25 434.71 43094.22 48056.52 2021-03-13 19:13:14.000 072 21263.24 434.71 43094.20 48056.52 2021-03-13 19:13:15.000 072 21263.25 434.70 43094.22 48056.52 2021-03-13 19:13:16.000 072 21263.23 434.72 43094.20 48056.45 2021-03-13 19:13:17.000 072 21263.21 434.71 43094.20 48056.46 2021-03-13 19:13:18.000 072 21263.23 434.72 43094.19 48056.47 2021-03-13 19:13:19.000 072 21263.29 434.74 43094.22 48056.52 2021-03-13 19:13:20.000 072 21263.30 434.74 43094.21 48056.62 2021-03-13 19:13:21.000 072 21263.29 434.76 43094.21 48056.47 2021-03-13 19:13:22.000 072 21263.29 434.77 43094.18 48056.50 2021-03-13 19:13:23.000 072 21263.28 434.80 43094.17 48056.51 2021-03-13 19:13:24.000 072 21263.32 434.80 43094.15 48056.37 2021-03-13 19:13:25.000 072 21263.31 434.78 43094.17 48056.49 2021-03-13 19:13:26.000 072 21263.34 434.78 43094.19 48056.41 2021-03-13 19:13:27.000 072 21263.36 434.74 43094.23 48056.50 2021-03-13 19:13:28.000 072 21263.38 434.70 43094.23 48056.57 2021-03-13 19:13:29.000 072 21263.39 434.72 43094.27 48056.63 2021-03-13 19:13:30.000 072 21263.41 434.76 43094.29 48056.63 2021-03-13 19:13:31.000 072 21263.43 434.77 43094.26 48056.56 2021-03-13 19:13:32.000 072 21263.43 434.84 43094.26 48056.62 2021-03-13 19:13:33.000 072 21263.40 434.91 43094.25 48056.60 2021-03-13 19:13:34.000 072 21263.42 434.92 43094.20 48056.59 2021-03-13 19:13:35.000 072 21263.39 434.87 43094.23 48056.63 2021-03-13 19:13:36.000 072 21263.40 434.82 43094.23 48056.44 2021-03-13 19:13:37.000 072 21263.40 434.83 43094.21 48056.61 2021-03-13 19:13:38.000 072 21263.38 434.78 43094.25 48056.64 2021-03-13 19:13:39.000 072 21263.37 434.80 43094.24 48056.58 2021-03-13 19:13:40.000 072 21263.36 434.83 43094.26 48056.67 2021-03-13 19:13:41.000 072 21263.40 434.83 43094.28 48056.53 2021-03-13 19:13:42.000 072 21263.44 434.82 43094.27 48056.56 2021-03-13 19:13:43.000 072 21263.47 434.83 43094.27 48056.61 2021-03-13 19:13:44.000 072 21263.48 434.84 43094.28 48056.64 2021-03-13 19:13:45.000 072 21263.52 434.82 43094.27 48056.64 2021-03-13 19:13:46.000 072 21263.56 434.82 43094.30 48056.73 2021-03-13 19:13:47.000 072 21263.62 434.88 43094.33 48056.64 2021-03-13 19:13:48.000 072 21263.60 434.89 43094.34 48056.70 2021-03-13 19:13:49.000 072 21263.59 434.95 43094.33 48056.80 2021-03-13 19:13:50.000 072 21263.62 434.93 43094.33 48056.88 2021-03-13 19:13:51.000 072 21263.67 434.83 43094.35 48056.71 2021-03-13 19:13:52.000 072 21263.71 434.77 43094.42 48056.78 2021-03-13 19:13:53.000 072 21263.78 434.75 43094.50 48056.93 2021-03-13 19:13:54.000 072 21263.79 434.75 43094.53 48056.92 2021-03-13 19:13:55.000 072 21263.80 434.72 43094.56 48057.01 2021-03-13 19:13:56.000 072 21263.79 434.68 43094.60 48056.93 2021-03-13 19:13:57.000 072 21263.82 434.68 43094.66 48057.13 2021-03-13 19:13:58.000 072 21263.83 434.69 43094.70 48057.07 2021-03-13 19:13:59.000 072 21263.84 434.71 43094.72 48057.19 2021-03-13 19:14:00.000 072 21263.86 434.73 43094.69 48057.21 2021-03-13 19:14:01.000 072 21263.89 434.76 43094.73 48057.13 2021-03-13 19:14:02.000 072 21263.88 434.80 43094.72 48057.24 2021-03-13 19:14:03.000 072 21263.84 434.84 43094.71 48057.23 2021-03-13 19:14:04.000 072 21263.85 434.87 43094.70 48057.19 2021-03-13 19:14:05.000 072 21263.85 434.90 43094.63 48057.19 2021-03-13 19:14:06.000 072 21263.87 434.94 43094.61 48057.13 2021-03-13 19:14:07.000 072 21263.88 435.05 43094.57 48057.07 2021-03-13 19:14:08.000 072 21263.90 435.17 43094.46 48057.15 2021-03-13 19:14:09.000 072 21263.86 435.25 43094.40 48056.98 2021-03-13 19:14:10.000 072 21263.86 435.26 43094.39 48056.97 2021-03-13 19:14:11.000 072 21263.84 435.28 43094.31 48056.94 2021-03-13 19:14:12.000 072 21263.81 435.30 43094.23 48056.85 2021-03-13 19:14:13.000 072 21263.79 435.31 43094.22 48056.71 2021-03-13 19:14:14.000 072 21263.84 435.28 43094.23 48056.79 2021-03-13 19:14:15.000 072 21263.83 435.30 43094.21 48056.75 2021-03-13 19:14:16.000 072 21263.85 435.31 43094.23 48056.74 2021-03-13 19:14:17.000 072 21263.86 435.31 43094.22 48056.73 2021-03-13 19:14:18.000 072 21263.85 435.26 43094.22 48056.69 2021-03-13 19:14:19.000 072 21263.85 435.09 43094.26 48056.68 2021-03-13 19:14:20.000 072 21263.88 434.97 43094.35 48056.84 2021-03-13 19:14:21.000 072 21263.88 434.95 43094.38 48056.87 2021-03-13 19:14:22.000 072 21263.86 434.96 43094.43 48056.94 2021-03-13 19:14:23.000 072 21263.88 434.95 43094.46 48057.03 2021-03-13 19:14:24.000 072 21263.89 434.95 43094.50 48056.95 2021-03-13 19:14:25.000 072 21263.94 434.95 43094.54 48056.94 2021-03-13 19:14:26.000 072 21263.92 434.95 43094.57 48057.07 2021-03-13 19:14:27.000 072 21263.87 434.96 43094.51 48057.07 2021-03-13 19:14:28.000 072 21263.88 435.02 43094.45 48057.10 2021-03-13 19:14:29.000 072 21263.83 435.07 43094.41 48057.09 2021-03-13 19:14:30.000 072 21263.79 435.08 43094.41 48056.95 2021-03-13 19:14:31.000 072 21263.81 435.04 43094.38 48056.93 2021-03-13 19:14:32.000 072 21263.82 435.01 43094.40 48056.95 2021-03-13 19:14:33.000 072 21263.77 435.05 43094.39 48056.94 2021-03-13 19:14:34.000 072 21263.76 435.03 43094.40 48056.94 2021-03-13 19:14:35.000 072 21263.75 435.05 43094.37 48056.95 2021-03-13 19:14:36.000 072 21263.77 435.06 43094.38 48056.86 2021-03-13 19:14:37.000 072 21263.77 435.09 43094.36 48056.82 2021-03-13 19:14:38.000 072 21263.80 435.12 43094.30 48056.84 2021-03-13 19:14:39.000 072 21263.77 435.13 43094.25 48056.81 2021-03-13 19:14:40.000 072 21263.81 435.11 43094.24 48056.76 2021-03-13 19:14:41.000 072 21263.83 435.09 43094.28 48056.81 2021-03-13 19:14:42.000 072 21263.81 435.16 43094.26 48056.69 2021-03-13 19:14:43.000 072 21263.81 435.19 43094.22 48056.67 2021-03-13 19:14:44.000 072 21263.82 435.15 43094.19 48056.75 2021-03-13 19:14:45.000 072 21263.84 435.13 43094.17 48056.76 2021-03-13 19:14:46.000 072 21263.87 435.12 43094.17 48056.77 2021-03-13 19:14:47.000 072 21263.94 435.12 43094.19 48056.75 2021-03-13 19:14:48.000 072 21263.99 435.15 43094.19 48056.74 2021-03-13 19:14:49.000 072 21263.98 435.16 43094.17 48056.72 2021-03-13 19:14:50.000 072 21263.97 435.16 43094.16 48056.82 2021-03-13 19:14:51.000 072 21263.98 435.17 43094.12 48056.83 2021-03-13 19:14:52.000 072 21263.99 435.19 43094.11 48056.76 2021-03-13 19:14:53.000 072 21264.02 435.18 43094.12 48056.78 2021-03-13 19:14:54.000 072 21264.02 435.07 43094.14 48056.69 2021-03-13 19:14:55.000 072 21264.05 435.01 43094.20 48056.75 2021-03-13 19:14:56.000 072 21264.05 434.94 43094.29 48056.90 2021-03-13 19:14:57.000 072 21264.02 434.93 43094.31 48056.83 2021-03-13 19:14:58.000 072 21263.99 434.97 43094.31 48056.93 2021-03-13 19:14:59.000 072 21263.99 435.00 43094.33 48056.93 2021-03-13 19:15:00.000 072 21264.00 435.04 43094.30 48056.90 2021-03-13 19:15:01.000 072 21264.02 435.10 43094.25 48056.83 2021-03-13 19:15:02.000 072 21264.00 435.14 43094.27 48056.98 2021-03-13 19:15:03.000 072 21264.00 435.17 43094.22 48056.84 2021-03-13 19:15:04.000 072 21263.99 435.17 43094.22 48056.83 2021-03-13 19:15:05.000 072 21263.99 435.10 43094.20 48056.81 2021-03-13 19:15:06.000 072 21263.98 435.10 43094.20 48056.79 2021-03-13 19:15:07.000 072 21263.97 435.14 43094.21 48056.78 2021-03-13 19:15:08.000 072 21263.96 435.09 43094.19 48056.86 2021-03-13 19:15:09.000 072 21263.99 435.04 43094.21 48056.84 2021-03-13 19:15:10.000 072 21263.96 435.06 43094.23 48056.81 2021-03-13 19:15:11.000 072 21264.00 435.05 43094.24 48056.90 2021-03-13 19:15:12.000 072 21263.97 435.11 43094.25 48056.77 2021-03-13 19:15:13.000 072 21263.96 435.14 43094.24 48056.81 2021-03-13 19:15:14.000 072 21263.93 435.12 43094.20 48056.83 2021-03-13 19:15:15.000 072 21263.93 435.11 43094.20 48056.81 2021-03-13 19:15:16.000 072 21263.92 435.06 43094.22 48056.74 2021-03-13 19:15:17.000 072 21263.92 435.01 43094.24 48056.78 2021-03-13 19:15:18.000 072 21263.91 434.99 43094.25 48056.79 2021-03-13 19:15:19.000 072 21263.93 434.97 43094.29 48056.83 2021-03-13 19:15:20.000 072 21263.90 434.96 43094.29 48056.79 2021-03-13 19:15:21.000 072 21263.92 434.96 43094.30 48056.88 2021-03-13 19:15:22.000 072 21263.90 434.97 43094.29 48056.91 2021-03-13 19:15:23.000 072 21263.91 434.98 43094.29 48056.79 2021-03-13 19:15:24.000 072 21263.88 434.95 43094.28 48056.87 2021-03-13 19:15:25.000 072 21263.86 434.96 43094.26 48056.83 2021-03-13 19:15:26.000 072 21263.88 435.01 43094.24 48056.80 2021-03-13 19:15:27.000 072 21263.87 435.05 43094.24 48056.89 2021-03-13 19:15:28.000 072 21263.89 435.06 43094.25 48056.85 2021-03-13 19:15:29.000 072 21263.91 435.07 43094.22 48056.68 2021-03-13 19:15:30.000 072 21263.94 435.00 43094.19 48056.84 2021-03-13 19:15:31.000 072 21263.96 434.96 43094.23 48056.81 2021-03-13 19:15:32.000 072 21263.97 434.96 43094.26 48056.83 2021-03-13 19:15:33.000 072 21263.96 434.93 43094.25 48056.93 2021-03-13 19:15:34.000 072 21263.95 434.95 43094.24 48056.91 2021-03-13 19:15:35.000 072 21263.92 434.96 43094.24 48056.80 2021-03-13 19:15:36.000 072 21263.93 434.98 43094.21 48056.84 2021-03-13 19:15:37.000 072 21263.94 434.98 43094.22 48056.77 2021-03-13 19:15:38.000 072 21263.93 435.01 43094.25 48056.80 2021-03-13 19:15:39.000 072 21263.91 435.01 43094.22 48056.90 2021-03-13 19:15:40.000 072 21263.91 435.00 43094.18 48056.87 2021-03-13 19:15:41.000 072 21263.93 435.01 43094.20 48056.80 2021-03-13 19:15:42.000 072 21263.95 434.96 43094.23 48056.86 2021-03-13 19:15:43.000 072 21263.93 434.93 43094.25 48056.80 2021-03-13 19:15:44.000 072 21263.91 434.94 43094.27 48056.77 2021-03-13 19:15:45.000 072 21263.90 434.94 43094.27 48056.88 2021-03-13 19:15:46.000 072 21263.90 434.93 43094.27 48056.91 2021-03-13 19:15:47.000 072 21263.93 434.92 43094.25 48056.81 2021-03-13 19:15:48.000 072 21263.99 434.88 43094.24 48056.87 2021-03-13 19:15:49.000 072 21264.02 434.86 43094.29 48056.90 2021-03-13 19:15:50.000 072 21263.93 434.92 43094.29 48056.86 2021-03-13 19:15:51.000 072 21263.95 434.94 43094.31 48056.92 2021-03-13 19:15:52.000 072 21263.95 434.96 43094.28 48056.79 2021-03-13 19:15:53.000 072 21263.93 434.95 43094.27 48056.94 2021-03-13 19:15:54.000 072 21263.92 434.93 43094.24 48056.74 2021-03-13 19:15:55.000 072 21263.89 434.94 43094.23 48056.77 2021-03-13 19:15:56.000 072 21263.84 434.96 43094.18 48056.83 2021-03-13 19:15:57.000 072 21263.83 434.98 43094.15 48056.69 2021-03-13 19:15:58.000 072 21263.85 434.95 43094.14 48056.71 2021-03-13 19:15:59.000 072 21263.83 434.95 43094.13 48056.72 2021-03-13 19:16:00.000 072 21263.83 434.90 43094.09 48056.57 2021-03-13 19:16:01.000 072 21263.78 434.89 43094.12 48056.59 2021-03-13 19:16:02.000 072 21263.76 434.89 43094.08 48056.70 2021-03-13 19:16:03.000 072 21263.76 434.90 43094.04 48056.60 2021-03-13 19:16:04.000 072 21263.78 434.89 43094.00 48056.55 2021-03-13 19:16:05.000 072 21263.76 434.88 43093.98 48056.56 2021-03-13 19:16:06.000 072 21263.77 434.85 43093.94 48056.48 2021-03-13 19:16:07.000 072 21263.82 434.85 43093.94 48056.48 2021-03-13 19:16:08.000 072 21263.85 434.86 43093.95 48056.58 2021-03-13 19:16:09.000 072 21263.86 434.84 43093.94 48056.52 2021-03-13 19:16:10.000 072 21263.87 434.83 43093.92 48056.48 2021-03-13 19:16:11.000 072 21263.87 434.84 43093.91 48056.55 2021-03-13 19:16:12.000 072 21263.85 434.78 43093.92 48056.47 2021-03-13 19:16:13.000 072 21263.81 434.73 43093.96 48056.45 2021-03-13 19:16:14.000 072 21263.81 434.71 43093.96 48056.57 2021-03-13 19:16:15.000 072 21263.83 434.70 43093.98 48056.57 2021-03-13 19:16:16.000 072 21263.88 434.67 43094.01 48056.55 2021-03-13 19:16:17.000 072 21263.89 434.67 43093.99 48056.59 2021-03-13 19:16:18.000 072 21263.95 434.70 43093.98 48056.57 2021-03-13 19:16:19.000 072 21263.97 434.72 43093.97 48056.64 2021-03-13 19:16:20.000 072 21264.00 434.73 43093.94 48056.64 2021-03-13 19:16:21.000 072 21264.02 434.76 43093.95 48056.65 2021-03-13 19:16:22.000 072 21264.00 434.77 43093.91 48056.55 2021-03-13 19:16:23.000 072 21264.01 434.78 43093.90 48056.59 2021-03-13 19:16:24.000 072 21264.03 434.78 43093.91 48056.65 2021-03-13 19:16:25.000 072 21264.04 434.80 43093.92 48056.59 2021-03-13 19:16:26.000 072 21264.04 434.85 43093.90 48056.66 2021-03-13 19:16:27.000 072 21264.08 434.86 43093.90 48056.57 2021-03-13 19:16:28.000 072 21264.12 434.84 43093.90 48056.62 2021-03-13 19:16:29.000 072 21264.11 434.85 43093.90 48056.56 2021-03-13 19:16:30.000 072 21264.11 434.88 43093.89 48056.54 2021-03-13 19:16:31.000 072 21264.11 434.92 43093.87 48056.71 2021-03-13 19:16:32.000 072 21264.12 434.94 43093.85 48056.64 2021-03-13 19:16:33.000 072 21264.17 434.95 43093.84 48056.59 2021-03-13 19:16:34.000 072 21264.21 434.99 43093.88 48056.64 2021-03-13 19:16:35.000 072 21264.20 435.04 43093.88 48056.62 2021-03-13 19:16:36.000 072 21264.21 435.08 43093.85 48056.57 2021-03-13 19:16:37.000 072 21264.21 435.13 43093.86 48056.64 2021-03-13 19:16:38.000 072 21264.19 435.13 43093.86 48056.67 2021-03-13 19:16:39.000 072 21264.17 435.16 43093.86 48056.53 2021-03-13 19:16:40.000 072 21264.13 435.18 43093.84 48056.64 2021-03-13 19:16:41.000 072 21264.12 435.21 43093.86 48056.53 2021-03-13 19:16:42.000 072 21264.09 435.25 43093.86 48056.60 2021-03-13 19:16:43.000 072 21264.06 435.26 43093.85 48056.55 2021-03-13 19:16:44.000 072 21263.97 435.29 43093.86 48056.55 2021-03-13 19:16:45.000 072 21263.93 435.31 43093.87 48056.46 2021-03-13 19:16:46.000 072 21263.88 435.32 43093.87 48056.50 2021-03-13 19:16:47.000 072 21263.83 435.34 43093.85 48056.42 2021-03-13 19:16:48.000 072 21263.79 435.36 43093.88 48056.50 2021-03-13 19:16:49.000 072 21263.75 435.39 43093.89 48056.52 2021-03-13 19:16:50.000 072 21263.68 435.43 43093.84 48056.33 2021-03-13 19:16:51.000 072 21263.68 435.45 43093.84 48056.38 2021-03-13 19:16:52.000 072 21263.67 435.48 43093.82 48056.34 2021-03-13 19:16:53.000 072 21263.62 435.50 43093.80 48056.32 2021-03-13 19:16:54.000 072 21263.61 435.51 43093.81 48056.36 2021-03-13 19:16:55.000 072 21263.58 435.51 43093.80 48056.32 2021-03-13 19:16:56.000 072 21263.56 435.48 43093.77 48056.19 2021-03-13 19:16:57.000 072 21263.54 435.45 43093.78 48056.24 2021-03-13 19:16:58.000 072 21263.49 435.44 43093.75 48056.35 2021-03-13 19:16:59.000 072 21263.46 435.43 43093.78 48056.27 2021-03-13 19:17:00.000 072 21263.45 435.40 43093.79 48056.21 2021-03-13 19:17:01.000 072 21263.39 435.40 43093.80 48056.21 2021-03-13 19:17:02.000 072 21263.39 435.38 43093.83 48056.20 2021-03-13 19:17:03.000 072 21263.35 435.38 43093.84 48056.19 2021-03-13 19:17:04.000 072 21263.33 435.36 43093.86 48056.28 2021-03-13 19:17:05.000 072 21263.32 435.34 43093.84 48056.27 2021-03-13 19:17:06.000 072 21263.28 435.32 43093.84 48056.14 2021-03-13 19:17:07.000 072 21263.29 435.28 43093.82 48056.19 2021-03-13 19:17:08.000 072 21263.27 435.21 43093.87 48056.27 2021-03-13 19:17:09.000 072 21263.28 435.17 43093.88 48056.24 2021-03-13 19:17:10.000 072 21263.28 435.13 43093.92 48056.27 2021-03-13 19:17:11.000 072 21263.28 435.14 43093.94 48056.29 2021-03-13 19:17:12.000 072 21263.28 435.14 43093.93 48056.29 2021-03-13 19:17:13.000 072 21263.32 435.14 43093.92 48056.38 2021-03-13 19:17:14.000 072 21263.30 435.18 43093.93 48056.23 2021-03-13 19:17:15.000 072 21263.30 435.18 43093.99 48056.46 2021-03-13 19:17:16.000 072 21263.33 435.20 43093.99 48056.44 2021-03-13 19:17:17.000 072 21263.32 435.21 43093.97 48056.33 2021-03-13 19:17:18.000 072 21263.32 435.25 43093.99 48056.32 2021-03-13 19:17:19.000 072 21263.33 435.26 43093.99 48056.29 2021-03-13 19:17:20.000 072 21263.35 435.27 43093.95 48056.35 2021-03-13 19:17:21.000 072 21263.37 435.29 43093.92 48056.26 2021-03-13 19:17:22.000 072 21263.36 435.27 43093.96 48056.35 2021-03-13 19:17:23.000 072 21263.34 435.30 43093.93 48056.27 2021-03-13 19:17:24.000 072 21263.30 435.32 43093.89 48056.23 2021-03-13 19:17:25.000 072 21263.30 435.35 43093.90 48056.37 2021-03-13 19:17:26.000 072 21263.31 435.39 43093.87 48056.32 2021-03-13 19:17:27.000 072 21263.29 435.43 43093.81 48056.18 2021-03-13 19:17:28.000 072 21263.28 435.45 43093.82 48056.20 2021-03-13 19:17:29.000 072 21263.25 435.48 43093.81 48056.23 2021-03-13 19:17:30.000 072 21263.26 435.51 43093.81 48056.17 2021-03-13 19:17:31.000 072 21263.26 435.52 43093.80 48056.22 2021-03-13 19:17:32.000 072 21263.26 435.54 43093.79 48056.21 2021-03-13 19:17:33.000 072 21263.22 435.53 43093.82 48056.10 2021-03-13 19:17:34.000 072 21263.24 435.50 43093.80 48056.07 2021-03-13 19:17:35.000 072 21263.26 435.52 43093.82 48056.25 2021-03-13 19:17:36.000 072 21263.25 435.53 43093.86 48056.17 2021-03-13 19:17:37.000 072 21263.27 435.52 43093.90 48056.18 2021-03-13 19:17:38.000 072 21263.25 435.51 43093.87 48056.20 2021-03-13 19:17:39.000 072 21263.27 435.51 43093.86 48056.17 2021-03-13 19:17:40.000 072 21263.31 435.48 43093.91 48056.22 2021-03-13 19:17:41.000 072 21263.33 435.46 43093.92 48056.26 2021-03-13 19:17:42.000 072 21263.31 435.44 43093.92 48056.35 2021-03-13 19:17:43.000 072 21263.30 435.42 43093.95 48056.22 2021-03-13 19:17:44.000 072 21263.29 435.40 43093.97 48056.28 2021-03-13 19:17:45.000 072 21263.24 435.40 43094.00 48056.35 2021-03-13 19:17:46.000 072 21263.23 435.40 43094.00 48056.29 2021-03-13 19:17:47.000 072 21263.23 435.39 43094.05 48056.40 2021-03-13 19:17:48.000 072 21263.24 435.40 43094.10 48056.34 2021-03-13 19:17:49.000 072 21263.19 435.41 43094.10 48056.40 2021-03-13 19:17:50.000 072 21263.17 435.41 43094.10 48056.36 2021-03-13 19:17:51.000 072 21263.14 435.42 43094.09 48056.32 2021-03-13 19:17:52.000 072 21263.14 435.42 43094.10 48056.40 2021-03-13 19:17:53.000 072 21263.13 435.41 43094.11 48056.48 2021-03-13 19:17:54.000 072 21263.11 435.38 43094.12 48056.34 2021-03-13 19:17:55.000 072 21263.13 435.39 43094.08 48056.31 2021-03-13 19:17:56.000 072 21263.12 435.38 43094.08 48056.43 2021-03-13 19:17:57.000 072 21263.10 435.36 43094.08 48056.38 2021-03-13 19:17:58.000 072 21263.10 435.37 43094.06 48056.37 2021-03-13 19:17:59.000 072 21263.10 435.42 43094.09 48056.40 2021-03-13 19:18:00.000 072 21263.12 435.38 43094.09 48056.28 2021-03-13 19:18:01.000 072 21263.12 435.36 43094.07 48056.31 2021-03-13 19:18:02.000 072 21263.10 435.36 43094.05 48056.37 2021-03-13 19:18:03.000 072 21263.08 435.34 43094.05 48056.38 2021-03-13 19:18:04.000 072 21263.12 435.34 43094.09 48056.22 2021-03-13 19:18:05.000 072 21263.12 435.30 43094.09 48056.33 2021-03-13 19:18:06.000 072 21263.11 435.25 43094.06 48056.33 2021-03-13 19:18:07.000 072 21263.11 435.19 43094.10 48056.29 2021-03-13 19:18:08.000 072 21263.08 435.15 43094.09 48056.38 2021-03-13 19:18:09.000 072 21263.08 435.12 43094.11 48056.38 2021-03-13 19:18:10.000 072 21263.07 435.06 43094.15 48056.34 2021-03-13 19:18:11.000 072 21263.06 435.01 43094.17 48056.32 2021-03-13 19:18:12.000 072 21263.07 434.99 43094.16 48056.45 2021-03-13 19:18:13.000 072 21263.08 434.98 43094.15 48056.38 2021-03-13 19:18:14.000 072 21263.06 434.94 43094.18 48056.38 2021-03-13 19:18:15.000 072 21263.08 434.94 43094.18 48056.44 2021-03-13 19:18:16.000 072 21263.14 434.91 43094.18 48056.42 2021-03-13 19:18:17.000 072 21263.14 434.89 43094.20 48056.41 2021-03-13 19:18:18.000 072 21263.17 434.87 43094.23 48056.53 2021-03-13 19:18:19.000 072 21263.20 434.83 43094.24 48056.55 2021-03-13 19:18:20.000 072 21263.19 434.77 43094.29 48056.49 2021-03-13 19:18:21.000 072 21263.19 434.74 43094.33 48056.58 2021-03-13 19:18:22.000 072 21263.14 434.77 43094.32 48056.60 2021-03-13 19:18:23.000 072 21263.11 434.89 43094.28 48056.56 2021-03-13 19:18:24.000 072 21263.15 434.91 43094.27 48056.62 2021-03-13 19:18:25.000 072 21263.19 434.84 43094.26 48056.50 2021-03-13 19:18:26.000 072 21263.15 434.85 43094.24 48056.57 2021-03-13 19:18:27.000 072 21263.14 434.91 43094.27 48056.49 2021-03-13 19:18:28.000 072 21263.13 434.96 43094.24 48056.49 2021-03-13 19:18:29.000 072 21263.14 434.96 43094.22 48056.57 2021-03-13 19:18:30.000 072 21263.16 434.88 43094.22 48056.50 2021-03-13 19:18:31.000 072 21263.17 434.84 43094.26 48056.51 2021-03-13 19:18:32.000 072 21263.18 434.88 43094.23 48056.56 2021-03-13 19:18:33.000 072 21263.20 434.94 43094.21 48056.52 2021-03-13 19:18:34.000 072 21263.25 434.94 43094.17 48056.49 2021-03-13 19:18:35.000 072 21263.29 434.85 43094.22 48056.59 2021-03-13 19:18:36.000 072 21263.32 434.73 43094.22 48056.60 2021-03-13 19:18:37.000 072 21263.37 434.69 43094.30 48056.60 2021-03-13 19:18:38.000 072 21263.42 434.66 43094.34 48056.72 2021-03-13 19:18:39.000 072 21263.45 434.64 43094.40 48056.76 2021-03-13 19:18:40.000 072 21263.44 434.67 43094.44 48056.72 2021-03-13 19:18:41.000 072 21263.39 434.76 43094.42 48056.90 2021-03-13 19:18:42.000 072 21263.39 434.83 43094.36 48056.82 2021-03-13 19:18:43.000 072 21263.39 434.84 43094.33 48056.69 2021-03-13 19:18:44.000 072 21263.40 434.81 43094.33 48056.76 2021-03-13 19:18:45.000 072 21263.37 434.79 43094.34 48056.74 2021-03-13 19:18:46.000 072 21263.36 434.80 43094.40 48056.73 2021-03-13 19:18:47.000 072 21263.38 434.78 43094.42 48056.81 2021-03-13 19:18:48.000 072 21263.39 434.78 43094.40 48056.67 2021-03-13 19:18:49.000 072 21263.33 434.78 43094.39 48056.82 2021-03-13 19:18:50.000 072 21263.30 434.79 43094.36 48056.68 2021-03-13 19:18:51.000 072 21263.30 434.77 43094.34 48056.70 2021-03-13 19:18:52.000 072 21263.31 434.72 43094.33 48056.71 2021-03-13 19:18:53.000 072 21263.29 434.69 43094.35 48056.69 2021-03-13 19:18:54.000 072 21263.29 434.64 43094.36 48056.68 2021-03-13 19:18:55.000 072 21263.26 434.67 43094.35 48056.69 2021-03-13 19:18:56.000 072 21263.22 434.69 43094.33 48056.60 2021-03-13 19:18:57.000 072 21263.23 434.61 43094.31 48056.58 2021-03-13 19:18:58.000 072 21263.23 434.53 43094.33 48056.66 2021-03-13 19:18:59.000 072 21263.21 434.51 43094.33 48056.63 2021-03-13 19:19:00.000 072 21263.19 434.50 43094.34 48056.62 2021-03-13 19:19:01.000 072 21263.22 434.46 43094.35 48056.66 2021-03-13 19:19:02.000 072 21263.20 434.46 43094.32 48056.59 2021-03-13 19:19:03.000 072 21263.22 434.45 43094.31 48056.56 2021-03-13 19:19:04.000 072 21263.23 434.40 43094.32 48056.69 2021-03-13 19:19:05.000 072 21263.25 434.36 43094.34 48056.64 2021-03-13 19:19:06.000 072 21263.29 434.31 43094.31 48056.60 2021-03-13 19:19:07.000 072 21263.26 434.31 43094.31 48056.65 2021-03-13 19:19:08.000 072 21263.28 434.31 43094.31 48056.62 2021-03-13 19:19:09.000 072 21263.31 434.30 43094.30 48056.60 2021-03-13 19:19:10.000 072 21263.32 434.26 43094.31 48056.70 2021-03-13 19:19:11.000 072 21263.37 434.27 43094.32 48056.70 2021-03-13 19:19:12.000 072 21263.36 434.28 43094.33 48056.60 2021-03-13 19:19:13.000 072 21263.37 434.30 43094.29 48056.68 2021-03-13 19:19:14.000 072 21263.37 434.28 43094.30 48056.67 2021-03-13 19:19:15.000 072 21263.44 434.30 43094.28 48056.69 2021-03-13 19:19:16.000 072 21263.47 434.29 43094.24 48056.71 2021-03-13 19:19:17.000 072 21263.54 434.29 43094.28 48056.77 2021-03-13 19:19:18.000 072 21263.53 434.31 43094.26 48056.65 2021-03-13 19:19:19.000 072 21263.52 434.33 43094.25 48056.70 2021-03-13 19:19:20.000 072 21263.53 434.36 43094.23 48056.73 2021-03-13 19:19:21.000 072 21263.53 434.41 43094.24 48056.68 2021-03-13 19:19:22.000 072 21263.52 434.45 43094.23 48056.78 2021-03-13 19:19:23.000 072 21263.55 434.46 43094.23 48056.74 2021-03-13 19:19:24.000 072 21263.54 434.49 43094.25 48056.60 2021-03-13 19:19:25.000 072 21263.44 434.58 43094.22 48056.65 2021-03-13 19:19:26.000 072 21263.42 434.58 43094.17 48056.65 2021-03-13 19:19:27.000 072 21263.43 434.53 43094.16 48056.64 2021-03-13 19:19:28.000 072 21263.46 434.53 43094.18 48056.63 2021-03-13 19:19:29.000 072 21263.52 434.46 43094.22 48056.57 2021-03-13 19:19:30.000 072 21263.55 434.38 43094.28 48056.76 2021-03-13 19:19:31.000 072 21263.58 434.36 43094.34 48056.68 2021-03-13 19:19:32.000 072 21263.57 434.37 43094.42 48056.77 2021-03-13 19:19:33.000 072 21263.57 434.37 43094.42 48056.88 2021-03-13 19:19:34.000 072 21263.55 434.41 43094.44 48056.83 2021-03-13 19:19:35.000 072 21263.54 434.49 43094.46 48056.87 2021-03-13 19:19:36.000 072 21263.52 434.57 43094.45 48056.84 2021-03-13 19:19:37.000 072 21263.50 434.62 43094.44 48056.80 2021-03-13 19:19:38.000 072 21263.47 434.69 43094.43 48056.85 2021-03-13 19:19:39.000 072 21263.44 434.78 43094.39 48056.80 2021-03-13 19:19:40.000 072 21263.42 434.81 43094.33 48056.70 2021-03-13 19:19:41.000 072 21263.40 434.86 43094.30 48056.69 2021-03-13 19:19:42.000 072 21263.38 434.89 43094.29 48056.63 2021-03-13 19:19:43.000 072 21263.35 434.88 43094.27 48056.58 2021-03-13 19:19:44.000 072 21263.41 434.85 43094.28 48056.67 2021-03-13 19:19:45.000 072 21263.42 434.84 43094.30 48056.67 2021-03-13 19:19:46.000 072 21263.36 434.82 43094.34 48056.62 2021-03-13 19:19:47.000 072 21263.32 434.83 43094.35 48056.67 2021-03-13 19:19:48.000 072 21263.28 434.88 43094.32 48056.65 2021-03-13 19:19:49.000 072 21263.26 434.94 43094.34 48056.60 2021-03-13 19:19:50.000 072 21263.25 434.93 43094.34 48056.68 2021-03-13 19:19:51.000 072 21263.26 434.93 43094.33 48056.66 2021-03-13 19:19:52.000 072 21263.26 434.94 43094.29 48056.58 2021-03-13 19:19:53.000 072 21263.28 434.93 43094.30 48056.62 2021-03-13 19:19:54.000 072 21263.25 434.97 43094.28 48056.60 2021-03-13 19:19:55.000 072 21263.24 435.00 43094.23 48056.56 2021-03-13 19:19:56.000 072 21263.24 435.04 43094.24 48056.64 2021-03-13 19:19:57.000 072 21263.21 435.03 43094.24 48056.59 2021-03-13 19:19:58.000 072 21263.21 435.07 43094.21 48056.48 2021-03-13 19:19:59.000 072 21263.19 435.12 43094.19 48056.49 2021-03-13 19:20:00.000 072 21263.19 435.20 43094.16 48056.49 2021-03-13 19:20:01.000 072 21263.16 435.38 43094.08 48056.45 2021-03-13 19:20:02.000 072 21263.11 435.52 43093.97 48056.34 2021-03-13 19:20:03.000 072 21263.10 435.60 43093.88 48056.18 2021-03-13 19:20:04.000 072 21263.11 435.62 43093.76 48056.17 2021-03-13 19:20:05.000 072 21263.10 435.67 43093.73 48056.03 2021-03-13 19:20:06.000 072 21263.09 435.68 43093.72 48056.05 2021-03-13 19:20:07.000 072 21263.08 435.68 43093.66 48055.92 2021-03-13 19:20:08.000 072 21263.06 435.70 43093.61 48055.98 2021-03-13 19:20:09.000 072 21263.05 435.72 43093.59 48055.89 2021-03-13 19:20:10.000 072 21263.02 435.76 43093.60 48055.85 2021-03-13 19:20:11.000 072 21262.99 435.77 43093.56 48055.92 2021-03-13 19:20:12.000 072 21262.97 435.78 43093.54 48055.89 2021-03-13 19:20:13.000 072 21262.94 435.81 43093.52 48055.78 2021-03-13 19:20:14.000 072 21262.96 435.82 43093.54 48055.77 2021-03-13 19:20:15.000 072 21262.91 435.82 43093.52 48055.80 2021-03-13 19:20:16.000 072 21262.88 435.83 43093.52 48055.77 2021-03-13 19:20:17.000 072 21262.85 435.81 43093.51 48055.71 2021-03-13 19:20:18.000 072 21262.85 435.83 43093.53 48055.72 2021-03-13 19:20:19.000 072 21262.82 435.82 43093.53 48055.70 2021-03-13 19:20:20.000 072 21262.80 435.87 43093.52 48055.68 2021-03-13 19:20:21.000 072 21262.75 435.87 43093.55 48055.75 2021-03-13 19:20:22.000 072 21262.75 435.80 43093.55 48055.70 2021-03-13 19:20:23.000 072 21262.77 435.71 43093.58 48055.61 2021-03-13 19:20:24.000 072 21262.81 435.64 43093.65 48055.72 2021-03-13 19:20:25.000 072 21262.80 435.58 43093.66 48055.85 2021-03-13 19:20:26.000 072 21262.78 435.55 43093.70 48055.88 2021-03-13 19:20:27.000 072 21262.80 435.53 43093.79 48055.85 2021-03-13 19:20:28.000 072 21262.80 435.55 43093.80 48055.91 2021-03-13 19:20:29.000 072 21262.82 435.56 43093.81 48055.98 2021-03-13 19:20:30.000 072 21262.82 435.57 43093.83 48055.97 2021-03-13 19:20:31.000 072 21262.82 435.59 43093.84 48056.00 2021-03-13 19:20:32.000 072 21262.85 435.58 43093.86 48056.04 2021-03-13 19:20:33.000 072 21262.86 435.56 43093.85 48055.96 2021-03-13 19:20:34.000 072 21262.87 435.53 43093.84 48055.97 2021-03-13 19:20:35.000 072 21262.85 435.52 43093.88 48056.09 2021-03-13 19:20:36.000 072 21262.86 435.48 43093.90 48056.10 2021-03-13 19:20:37.000 072 21262.86 435.45 43093.93 48056.02 2021-03-13 19:20:38.000 072 21262.87 435.44 43093.97 48056.15 2021-03-13 19:20:39.000 072 21262.88 435.43 43094.03 48056.12 2021-03-13 19:20:40.000 072 21262.87 435.45 43094.02 48056.17 2021-03-13 19:20:41.000 072 21262.85 435.46 43094.03 48056.17 2021-03-13 19:20:42.000 072 21262.86 435.43 43094.03 48056.19 2021-03-13 19:20:43.000 072 21262.83 435.44 43094.06 48056.19 2021-03-13 19:20:44.000 072 21262.79 435.47 43094.06 48056.18 2021-03-13 19:20:45.000 072 21262.77 435.48 43094.07 48056.23 2021-03-13 19:20:46.000 072 21262.75 435.49 43094.05 48056.17 2021-03-13 19:20:47.000 072 21262.75 435.50 43094.10 48056.27 2021-03-13 19:20:48.000 072 21262.72 435.51 43094.14 48056.15 2021-03-13 19:20:49.000 072 21262.71 435.56 43094.14 48056.19 2021-03-13 19:20:50.000 072 21262.71 435.57 43094.14 48056.26 2021-03-13 19:20:51.000 072 21262.71 435.58 43094.13 48056.25 2021-03-13 19:20:52.000 072 21262.69 435.61 43094.12 48056.16 2021-03-13 19:20:53.000 072 21262.68 435.64 43094.14 48056.20 2021-03-13 19:20:54.000 072 21262.65 435.67 43094.12 48056.17 2021-03-13 19:20:55.000 072 21262.63 435.70 43094.11 48056.14 2021-03-13 19:20:56.000 072 21262.59 435.73 43094.11 48056.21 2021-03-13 19:20:57.000 072 21262.60 435.79 43094.09 48056.19 2021-03-13 19:20:58.000 072 21262.59 435.84 43094.05 48056.09 2021-03-13 19:20:59.000 072 21262.59 435.88 43094.06 48056.10 2021-03-13 19:21:00.000 072 21262.58 435.89 43094.05 48056.12 2021-03-13 19:21:01.000 072 21262.57 435.90 43094.06 48056.08 2021-03-13 19:21:02.000 072 21262.55 435.87 43094.05 48056.04 2021-03-13 19:21:03.000 072 21262.51 435.89 43094.08 48056.08 2021-03-13 19:21:04.000 072 21262.52 435.88 43094.09 48056.05 2021-03-13 19:21:05.000 072 21262.50 435.90 43094.09 48056.04 2021-03-13 19:21:06.000 072 21262.50 435.91 43094.09 48056.14 2021-03-13 19:21:07.000 072 21262.45 435.95 43094.10 48056.13 2021-03-13 19:21:08.000 072 21262.41 435.92 43094.10 48056.03 2021-03-13 19:21:09.000 072 21262.43 435.88 43094.09 48056.05 2021-03-13 19:21:10.000 072 21262.44 435.86 43094.11 48056.15 2021-03-13 19:21:11.000 072 21262.42 435.86 43094.15 48056.08 2021-03-13 19:21:12.000 072 21262.43 435.84 43094.15 48056.12 2021-03-13 19:21:13.000 072 21262.40 435.80 43094.18 48056.08 2021-03-13 19:21:14.000 072 21262.41 435.79 43094.24 48056.16 2021-03-13 19:21:15.000 072 21262.39 435.76 43094.29 48056.18 2021-03-13 19:21:16.000 072 21262.39 435.75 43094.29 48056.21 2021-03-13 19:21:17.000 072 21262.38 435.72 43094.30 48056.23 2021-03-13 19:21:18.000 072 21262.38 435.68 43094.34 48056.19 2021-03-13 19:21:19.000 072 21262.39 435.65 43094.36 48056.23 2021-03-13 19:21:20.000 072 21262.42 435.62 43094.38 48056.35 2021-03-13 19:21:21.000 072 21262.46 435.56 43094.45 48056.39 2021-03-13 19:21:22.000 072 21262.48 435.51 43094.47 48056.32 2021-03-13 19:21:23.000 072 21262.51 435.50 43094.52 48056.45 2021-03-13 19:21:24.000 072 21262.49 435.49 43094.58 48056.41 2021-03-13 19:21:25.000 072 21262.47 435.46 43094.56 48056.45 2021-03-13 19:21:26.000 072 21262.47 435.42 43094.61 48056.56 2021-03-13 19:21:27.000 072 21262.49 435.42 43094.62 48056.53 2021-03-13 19:21:28.000 072 21262.45 435.43 43094.63 48056.50 2021-03-13 19:21:29.000 072 21262.44 435.48 43094.62 48056.52 2021-03-13 19:21:30.000 072 21262.46 435.47 43094.61 48056.54 2021-03-13 19:21:31.000 072 21262.47 435.44 43094.61 48056.51 2021-03-13 19:21:32.000 072 21262.47 435.43 43094.64 48056.57 2021-03-13 19:21:33.000 072 21262.49 435.42 43094.66 48056.61 2021-03-13 19:21:34.000 072 21262.49 435.44 43094.64 48056.50 2021-03-13 19:21:35.000 072 21262.49 435.45 43094.64 48056.52 2021-03-13 19:21:36.000 072 21262.47 435.44 43094.62 48056.57 2021-03-13 19:21:37.000 072 21262.50 435.39 43094.61 48056.52 2021-03-13 19:21:38.000 072 21262.53 435.43 43094.59 48056.57 2021-03-13 19:21:39.000 072 21262.51 435.47 43094.58 48056.54 2021-03-13 19:21:40.000 072 21262.50 435.46 43094.58 48056.45 2021-03-13 19:21:41.000 072 21262.51 435.46 43094.55 48056.44 2021-03-13 19:21:42.000 072 21262.51 435.46 43094.53 48056.53 2021-03-13 19:21:43.000 072 21262.52 435.45 43094.53 48056.47 2021-03-13 19:21:44.000 072 21262.53 435.46 43094.53 48056.45 2021-03-13 19:21:45.000 072 21262.54 435.46 43094.49 48056.46 2021-03-13 19:21:46.000 072 21262.56 435.47 43094.49 48056.47 2021-03-13 19:21:47.000 072 21262.60 435.48 43094.48 48056.45 2021-03-13 19:21:48.000 072 21262.63 435.50 43094.47 48056.52 2021-03-13 19:21:49.000 072 21262.65 435.49 43094.50 48056.43 2021-03-13 19:21:50.000 072 21262.67 435.51 43094.50 48056.54 2021-03-13 19:21:51.000 072 21262.68 435.51 43094.52 48056.45 2021-03-13 19:21:52.000 072 21262.69 435.50 43094.52 48056.46 2021-03-13 19:21:53.000 072 21262.70 435.51 43094.52 48056.56 2021-03-13 19:21:54.000 072 21262.68 435.54 43094.49 48056.52 2021-03-13 19:21:55.000 072 21262.67 435.55 43094.49 48056.49 2021-03-13 19:21:56.000 072 21262.66 435.54 43094.51 48056.55 2021-03-13 19:21:57.000 072 21262.65 435.51 43094.53 48056.47 2021-03-13 19:21:58.000 072 21262.67 435.49 43094.57 48056.48 2021-03-13 19:21:59.000 072 21262.66 435.45 43094.59 48056.61 2021-03-13 19:22:00.000 072 21262.60 435.49 43094.59 48056.58 2021-03-13 19:22:01.000 072 21262.58 435.51 43094.59 48056.52 2021-03-13 19:22:02.000 072 21262.54 435.51 43094.57 48056.54 2021-03-13 19:22:03.000 072 21262.51 435.51 43094.59 48056.50 2021-03-13 19:22:04.000 072 21262.48 435.48 43094.61 48056.47 2021-03-13 19:22:05.000 072 21262.47 435.45 43094.62 48056.55 2021-03-13 19:22:06.000 072 21262.49 435.45 43094.65 48056.58 2021-03-13 19:22:07.000 072 21262.48 435.42 43094.62 48056.49 2021-03-13 19:22:08.000 072 21262.44 435.46 43094.62 48056.51 2021-03-13 19:22:09.000 072 21262.40 435.51 43094.62 48056.51 2021-03-13 19:22:10.000 072 21262.37 435.51 43094.63 48056.49 2021-03-13 19:22:11.000 072 21262.35 435.49 43094.62 48056.55 2021-03-13 19:22:12.000 072 21262.36 435.48 43094.65 48056.52 2021-03-13 19:22:13.000 072 21262.35 435.49 43094.67 48056.45 2021-03-13 19:22:14.000 072 21262.30 435.49 43094.66 48056.47 2021-03-13 19:22:15.000 072 21262.24 435.47 43094.66 48056.52 2021-03-13 19:22:16.000 072 21262.21 435.46 43094.69 48056.45 2021-03-13 19:22:17.000 072 21262.20 435.48 43094.73 48056.51 2021-03-13 19:22:18.000 072 21262.21 435.47 43094.71 48056.48 2021-03-13 19:22:19.000 072 21262.24 435.49 43094.72 48056.52 2021-03-13 19:22:20.000 072 21262.21 435.49 43094.73 48056.46 2021-03-13 19:22:21.000 072 21262.23 435.49 43094.72 48056.56 2021-03-13 19:22:22.000 072 21262.23 435.48 43094.72 48056.46 2021-03-13 19:22:23.000 072 21262.23 435.47 43094.73 48056.56 2021-03-13 19:22:24.000 072 21262.20 435.48 43094.75 48056.48 2021-03-13 19:22:25.000 072 21262.17 435.52 43094.74 48056.46 2021-03-13 19:22:26.000 072 21262.15 435.52 43094.72 48056.53 2021-03-13 19:22:27.000 072 21262.13 435.55 43094.72 48056.48 2021-03-13 19:22:28.000 072 21262.08 435.57 43094.74 48056.48 2021-03-13 19:22:29.000 072 21262.06 435.58 43094.73 48056.53 2021-03-13 19:22:30.000 072 21262.04 435.59 43094.76 48056.38 2021-03-13 19:22:31.000 072 21261.95 435.64 43094.72 48056.48 2021-03-13 19:22:32.000 072 21261.90 435.69 43094.67 48056.31 2021-03-13 19:22:33.000 072 21261.89 435.72 43094.62 48056.38 2021-03-13 19:22:34.000 072 21261.87 435.73 43094.61 48056.32 2021-03-13 19:22:35.000 072 21261.82 435.76 43094.58 48056.22 2021-03-13 19:22:36.000 072 21261.81 435.73 43094.58 48056.21 2021-03-13 19:22:37.000 072 21261.78 435.71 43094.60 48056.21 2021-03-13 19:22:38.000 072 21261.75 435.73 43094.59 48056.18 2021-03-13 19:22:39.000 072 21261.75 435.75 43094.57 48056.15 2021-03-13 19:22:40.000 072 21261.70 435.73 43094.55 48056.17 2021-03-13 19:22:41.000 072 21261.65 435.75 43094.60 48056.10 2021-03-13 19:22:42.000 072 21261.63 435.77 43094.59 48056.14 2021-03-13 19:22:43.000 072 21261.56 435.82 43094.59 48056.05 2021-03-13 19:22:44.000 072 21261.50 435.87 43094.58 48056.08 2021-03-13 19:22:45.000 072 21261.44 435.91 43094.57 48056.06 2021-03-13 19:22:46.000 072 21261.36 435.95 43094.50 48055.91 2021-03-13 19:22:47.000 072 21261.29 436.00 43094.44 48055.90 2021-03-13 19:22:48.000 072 21261.22 436.04 43094.45 48055.93 2021-03-13 19:22:49.000 072 21261.18 436.06 43094.44 48055.82 2021-03-13 19:22:50.000 072 21261.12 436.08 43094.43 48055.75 2021-03-13 19:22:51.000 072 21261.08 436.12 43094.40 48055.70 2021-03-13 19:22:52.000 072 21261.03 436.19 43094.37 48055.71 2021-03-13 19:22:53.000 072 21260.98 436.26 43094.34 48055.66 2021-03-13 19:22:54.000 072 21260.98 436.30 43094.32 48055.64 2021-03-13 19:22:55.000 072 21260.94 436.37 43094.30 48055.58 2021-03-13 19:22:56.000 072 21260.90 436.41 43094.28 48055.53 2021-03-13 19:22:57.000 072 21260.93 436.42 43094.24 48055.45 2021-03-13 19:22:58.000 072 21260.98 436.41 43094.23 48055.50 2021-03-13 19:22:59.000 072 21261.01 436.39 43094.27 48055.56 2021-03-13 19:23:00.000 072 21261.03 436.38 43094.29 48055.50 2021-03-13 19:23:01.000 072 21261.07 436.35 43094.29 48055.55 2021-03-13 19:23:02.000 072 21261.08 436.38 43094.28 48055.64 2021-03-13 19:23:03.000 072 21261.05 436.42 43094.27 48055.64 2021-03-13 19:23:04.000 072 21261.06 436.42 43094.24 48055.52 2021-03-13 19:23:05.000 072 21261.08 436.39 43094.27 48055.55 2021-03-13 19:23:06.000 072 21261.06 436.40 43094.27 48055.61 2021-03-13 19:23:07.000 072 21261.03 436.38 43094.26 48055.58 2021-03-13 19:23:08.000 072 21261.03 436.38 43094.29 48055.57 2021-03-13 19:23:09.000 072 21261.03 436.36 43094.31 48055.56 2021-03-13 19:23:10.000 072 21260.98 436.42 43094.27 48055.59 2021-03-13 19:23:11.000 072 21260.95 436.46 43094.27 48055.56 2021-03-13 19:23:12.000 072 21260.90 436.48 43094.26 48055.52 2021-03-13 19:23:13.000 072 21260.85 436.51 43094.24 48055.52 2021-03-13 19:23:14.000 072 21260.82 436.52 43094.25 48055.48 2021-03-13 19:23:15.000 072 21260.82 436.51 43094.23 48055.44 2021-03-13 19:23:16.000 072 21260.80 436.52 43094.23 48055.46 2021-03-13 19:23:17.000 072 21260.78 436.54 43094.26 48055.39 2021-03-13 19:23:18.000 072 21260.74 436.54 43094.30 48055.44 2021-03-13 19:23:19.000 072 21260.69 436.57 43094.27 48055.44 2021-03-13 19:23:20.000 072 21260.67 436.60 43094.21 48055.38 2021-03-13 19:23:21.000 072 21260.62 436.62 43094.20 48055.36 2021-03-13 19:23:22.000 072 21260.58 436.64 43094.23 48055.35 2021-03-13 19:23:23.000 072 21260.56 436.65 43094.20 48055.30 2021-03-13 19:23:24.000 072 21260.54 436.67 43094.18 48055.28 2021-03-13 19:23:25.000 072 21260.51 436.69 43094.17 48055.30 2021-03-13 19:23:26.000 072 21260.49 436.71 43094.14 48055.30 2021-03-13 19:23:27.000 072 21260.42 436.79 43094.12 48055.16 2021-03-13 19:23:28.000 072 21260.37 436.87 43094.07 48055.13 2021-03-13 19:23:29.000 072 21260.33 436.90 43094.02 48055.15 2021-03-13 19:23:30.000 072 21260.26 436.92 43093.98 48055.07 2021-03-13 19:23:31.000 072 21260.24 436.91 43093.91 48054.91 2021-03-13 19:23:32.000 072 21260.25 436.88 43093.89 48054.87 2021-03-13 19:23:33.000 072 21260.25 436.81 43093.90 48054.93 2021-03-13 19:23:34.000 072 21260.27 436.72 43093.94 48054.93 2021-03-13 19:23:35.000 072 21260.32 436.69 43093.96 48054.88 2021-03-13 19:23:36.000 072 21260.34 436.68 43093.98 48054.94 2021-03-13 19:23:37.000 072 21260.35 436.64 43094.01 48055.08 2021-03-13 19:23:38.000 072 21260.38 436.61 43094.06 48055.09 2021-03-13 19:23:39.000 072 21260.37 436.57 43094.09 48055.02 2021-03-13 19:23:40.000 072 21260.37 436.64 43094.04 48055.05 2021-03-13 19:23:41.000 072 21260.38 436.71 43094.00 48055.11 2021-03-13 19:23:42.000 072 21260.34 436.76 43094.00 48054.98 2021-03-13 19:23:43.000 072 21260.36 436.77 43093.98 48055.06 2021-03-13 19:23:44.000 072 21260.36 436.78 43093.95 48054.93 2021-03-13 19:23:45.000 072 21260.37 436.76 43093.97 48054.97 2021-03-13 19:23:46.000 072 21260.38 436.73 43093.96 48054.94 2021-03-13 19:23:47.000 072 21260.39 436.72 43093.97 48055.00 2021-03-13 19:23:48.000 072 21260.41 436.66 43094.01 48055.00 2021-03-13 19:23:49.000 072 21260.43 436.62 43094.01 48054.99 2021-03-13 19:23:50.000 072 21260.45 436.57 43094.05 48055.07 2021-03-13 19:23:51.000 072 21260.40 436.56 43094.10 48055.10 2021-03-13 19:23:52.000 072 21260.41 436.55 43094.14 48055.08 2021-03-13 19:23:53.000 072 21260.38 436.53 43094.19 48055.15 2021-03-13 19:23:54.000 072 21260.35 436.50 43094.22 48055.18 2021-03-13 19:23:55.000 072 21260.35 436.47 43094.24 48055.21 2021-03-13 19:23:56.000 072 21260.32 436.47 43094.25 48055.19 2021-03-13 19:23:57.000 072 21260.27 436.44 43094.28 48055.19 2021-03-13 19:23:58.000 072 21260.22 436.46 43094.30 48055.26 2021-03-13 19:23:59.000 072 21260.23 436.47 43094.30 48055.29 2021-03-13 19:24:00.000 072 21260.22 436.47 43094.34 48055.22 2021-03-13 19:24:01.000 072 21260.20 436.47 43094.38 48055.21 2021-03-13 19:24:02.000 072 21260.19 436.48 43094.37 48055.33 2021-03-13 19:24:03.000 072 21260.13 436.50 43094.37 48055.31 2021-03-13 19:24:04.000 072 21260.13 436.49 43094.37 48055.21 2021-03-13 19:24:05.000 072 21260.13 436.48 43094.40 48055.21 2021-03-13 19:24:06.000 072 21260.10 436.49 43094.41 48055.36 2021-03-13 19:24:07.000 072 21260.10 436.52 43094.41 48055.22 2021-03-13 19:24:08.000 072 21260.08 436.54 43094.41 48055.34 2021-03-13 19:24:09.000 072 21260.08 436.57 43094.41 48055.22 2021-03-13 19:24:10.000 072 21260.08 436.55 43094.41 48055.23 2021-03-13 19:24:11.000 072 21260.10 436.54 43094.42 48055.32 2021-03-13 19:24:12.000 072 21260.10 436.56 43094.42 48055.21 2021-03-13 19:24:13.000 072 21260.07 436.56 43094.40 48055.31 2021-03-13 19:24:14.000 072 21260.04 436.52 43094.39 48055.20 2021-03-13 19:24:15.000 072 21260.03 436.49 43094.43 48055.32 2021-03-13 19:24:16.000 072 21260.00 436.48 43094.50 48055.36 2021-03-13 19:24:17.000 072 21259.99 436.48 43094.55 48055.25 2021-03-13 19:24:18.000 072 21259.95 436.50 43094.54 48055.26 2021-03-13 19:24:19.000 072 21259.92 436.49 43094.54 48055.38 2021-03-13 19:24:20.000 072 21259.87 436.49 43094.53 48055.34 2021-03-13 19:24:21.000 072 21259.84 436.49 43094.53 48055.22 2021-03-13 19:24:22.000 072 21259.83 436.48 43094.53 48055.25 2021-03-13 19:24:23.000 072 21259.80 436.48 43094.56 48055.32 2021-03-13 19:24:24.000 072 21259.78 436.51 43094.56 48055.29 2021-03-13 19:24:25.000 072 21259.69 436.51 43094.57 48055.20 2021-03-13 19:24:26.000 072 21259.69 436.49 43094.58 48055.21 2021-03-13 19:24:27.000 072 21259.65 436.52 43094.55 48055.25 2021-03-13 19:24:28.000 072 21259.60 436.51 43094.52 48055.21 2021-03-13 19:24:29.000 072 21259.55 436.55 43094.52 48055.15 2021-03-13 19:24:30.000 072 21259.50 436.56 43094.55 48055.12 2021-03-13 19:24:31.000 072 21259.49 436.54 43094.55 48055.14 2021-03-13 19:24:32.000 072 21259.42 436.51 43094.58 48055.11 2021-03-13 19:24:33.000 072 21259.42 436.46 43094.59 48055.07 2021-03-13 19:24:34.000 072 21259.39 436.44 43094.60 48055.10 2021-03-13 19:24:35.000 072 21259.36 436.46 43094.62 48055.14 2021-03-13 19:24:36.000 072 21259.36 436.45 43094.62 48055.10 2021-03-13 19:24:37.000 072 21259.35 436.44 43094.65 48055.12 2021-03-13 19:24:38.000 072 21259.30 436.48 43094.62 48055.11 2021-03-13 19:24:39.000 072 21259.30 436.48 43094.60 48055.11 2021-03-13 19:24:40.000 072 21259.28 436.45 43094.63 48055.10 2021-03-13 19:24:41.000 072 21259.27 436.46 43094.62 48055.08 2021-03-13 19:24:42.000 072 21259.25 436.48 43094.61 48055.03 2021-03-13 19:24:43.000 072 21259.19 436.48 43094.62 48055.09 2021-03-13 19:24:44.000 072 21259.17 436.46 43094.64 48055.00 2021-03-13 19:24:45.000 072 21259.15 436.47 43094.63 48055.08 2021-03-13 19:24:46.000 072 21259.12 436.50 43094.62 48054.96 2021-03-13 19:24:47.000 072 21259.11 436.53 43094.62 48054.94 2021-03-13 19:24:48.000 072 21259.10 436.54 43094.59 48054.99 2021-03-13 19:24:49.000 072 21259.03 436.56 43094.52 48054.95 2021-03-13 19:24:50.000 072 21259.01 436.59 43094.49 48054.84 2021-03-13 19:24:51.000 072 21259.00 436.65 43094.47 48054.81 2021-03-13 19:24:52.000 072 21258.97 436.64 43094.43 48054.85 2021-03-13 19:24:53.000 072 21258.99 436.62 43094.40 48054.79 2021-03-13 19:24:54.000 072 21258.96 436.61 43094.41 48054.69 2021-03-13 19:24:55.000 072 21258.96 436.60 43094.41 48054.70 2021-03-13 19:24:56.000 072 21258.95 436.55 43094.41 48054.79 2021-03-13 19:24:57.000 072 21258.97 436.55 43094.43 48054.78 2021-03-13 19:24:58.000 072 21259.00 436.56 43094.44 48054.69 2021-03-13 19:24:59.000 072 21259.00 436.55 43094.43 48054.75 2021-03-13 19:25:00.000 072 21259.00 436.54 43094.42 48054.83 2021-03-13 19:25:01.000 072 21259.01 436.55 43094.43 48054.81 2021-03-13 19:25:02.000 072 21259.01 436.56 43094.43 48054.73 2021-03-13 19:25:03.000 072 21259.02 436.56 43094.44 48054.75 2021-03-13 19:25:04.000 072 21259.03 436.54 43094.41 48054.82 2021-03-13 19:25:05.000 072 21259.04 436.54 43094.43 48054.89 2021-03-13 19:25:06.000 072 21259.02 436.55 43094.44 48054.77 2021-03-13 19:25:07.000 072 21259.02 436.57 43094.44 48054.81 2021-03-13 19:25:08.000 072 21259.02 436.57 43094.47 48054.90 2021-03-13 19:25:09.000 072 21259.04 436.54 43094.52 48054.91 2021-03-13 19:25:10.000 072 21259.02 436.51 43094.54 48054.84 2021-03-13 19:25:11.000 072 21258.99 436.52 43094.53 48054.88 2021-03-13 19:25:12.000 072 21258.95 436.49 43094.56 48054.98 2021-03-13 19:25:13.000 072 21258.93 436.45 43094.61 48054.96 2021-03-13 19:25:14.000 072 21258.94 436.45 43094.66 48054.93 2021-03-13 19:25:15.000 072 21258.94 436.46 43094.66 48055.02 2021-03-13 19:25:16.000 072 21258.93 436.46 43094.68 48054.93 2021-03-13 19:25:17.000 072 21258.85 436.49 43094.70 48055.07 2021-03-13 19:25:18.000 072 21258.84 436.48 43094.72 48054.93 2021-03-13 19:25:19.000 072 21258.80 436.52 43094.70 48054.94 2021-03-13 19:25:20.000 072 21258.76 436.53 43094.72 48055.02 2021-03-13 19:25:21.000 072 21258.80 436.50 43094.74 48054.92 2021-03-13 19:25:22.000 072 21258.77 436.50 43094.74 48055.01 2021-03-13 19:25:23.000 072 21258.75 436.48 43094.75 48054.95 2021-03-13 19:25:24.000 072 21258.74 436.46 43094.76 48054.98 2021-03-13 19:25:25.000 072 21258.75 436.43 43094.77 48055.02 2021-03-13 19:25:26.000 072 21258.75 436.42 43094.77 48055.02 2021-03-13 19:25:27.000 072 21258.76 436.41 43094.79 48054.97 2021-03-13 19:25:28.000 072 21258.74 436.40 43094.79 48054.98 2021-03-13 19:25:29.000 072 21258.76 436.39 43094.79 48055.06 2021-03-13 19:25:30.000 072 21258.74 436.39 43094.83 48055.07 2021-03-13 19:25:31.000 072 21258.72 436.42 43094.84 48055.01 2021-03-13 19:25:32.000 072 21258.73 436.43 43094.85 48055.00 2021-03-13 19:25:33.000 072 21258.72 436.45 43094.85 48055.12 2021-03-13 19:25:34.000 072 21258.69 436.47 43094.82 48055.09 2021-03-13 19:25:35.000 072 21258.66 436.48 43094.84 48054.98 2021-03-13 19:25:36.000 072 21258.58 436.47 43094.84 48055.00 2021-03-13 19:25:37.000 072 21258.57 436.50 43094.83 48055.05 2021-03-13 19:25:38.000 072 21258.55 436.51 43094.84 48055.03 2021-03-13 19:25:39.000 072 21258.49 436.49 43094.85 48054.91 2021-03-13 19:25:40.000 072 21258.46 436.45 43094.87 48054.92 2021-03-13 19:25:41.000 072 21258.39 436.45 43094.88 48055.01 2021-03-13 19:25:42.000 072 21258.35 436.46 43094.87 48054.97 2021-03-13 19:25:43.000 072 21258.34 436.44 43094.88 48054.86 2021-03-13 19:25:44.000 072 21258.30 436.47 43094.89 48054.85 2021-03-13 19:25:45.000 072 21258.27 436.50 43094.90 48054.97 2021-03-13 19:25:46.000 072 21258.27 436.49 43094.88 48054.93 2021-03-13 19:25:47.000 072 21258.24 436.47 43094.88 48054.84 2021-03-13 19:25:48.000 072 21258.21 436.49 43094.92 48054.85 2021-03-13 19:25:49.000 072 21258.19 436.50 43094.91 48054.94 2021-03-13 19:25:50.000 072 21258.19 436.48 43094.89 48054.82 2021-03-13 19:25:51.000 072 21258.19 436.50 43094.86 48054.88 2021-03-13 19:25:52.000 072 21258.18 436.47 43094.88 48054.82 2021-03-13 19:25:53.000 072 21258.20 436.48 43094.88 48054.88 2021-03-13 19:25:54.000 072 21258.20 436.50 43094.90 48054.88 2021-03-13 19:25:55.000 072 21258.21 436.48 43094.92 48054.85 2021-03-13 19:25:56.000 072 21258.18 436.49 43094.93 48054.88 2021-03-13 19:25:57.000 072 21258.17 436.49 43094.92 48054.88 2021-03-13 19:25:58.000 072 21258.17 436.48 43094.96 48054.89 2021-03-13 19:25:59.000 072 21258.15 436.46 43094.97 48054.88 2021-03-13 19:26:00.000 072 21258.12 436.49 43094.96 48054.91 2021-03-13 19:26:01.000 072 21258.09 436.54 43094.93 48054.89 2021-03-13 19:26:02.000 072 21258.05 436.60 43094.89 48054.84 2021-03-13 19:26:03.000 072 21258.05 436.59 43094.86 48054.79 2021-03-13 19:26:04.000 072 21258.04 436.59 43094.85 48054.79 2021-03-13 19:26:05.000 072 21258.02 436.57 43094.87 48054.76 2021-03-13 19:26:06.000 072 21258.00 436.59 43094.92 48054.72 2021-03-13 19:26:07.000 072 21257.98 436.57 43094.90 48054.70 2021-03-13 19:26:08.000 072 21257.98 436.58 43094.90 48054.72 2021-03-13 19:26:09.000 072 21257.96 436.59 43094.88 48054.72 2021-03-13 19:26:10.000 072 21257.96 436.59 43094.88 48054.67 2021-03-13 19:26:11.000 072 21257.96 436.62 43094.88 48054.66 2021-03-13 19:26:12.000 072 21257.96 436.61 43094.85 48054.70 2021-03-13 19:26:13.000 072 21257.95 436.56 43094.83 48054.67 2021-03-13 19:26:14.000 072 21257.93 436.56 43094.84 48054.61 2021-03-13 19:26:15.000 072 21257.92 436.57 43094.85 48054.69 2021-03-13 19:26:16.000 072 21257.90 436.57 43094.87 48054.63 2021-03-13 19:26:17.000 072 21257.89 436.55 43094.88 48054.72 2021-03-13 19:26:18.000 072 21257.89 436.54 43094.86 48054.60 2021-03-13 19:26:19.000 072 21257.87 436.54 43094.89 48054.67 2021-03-13 19:26:20.000 072 21257.85 436.53 43094.87 48054.60 2021-03-13 19:26:21.000 072 21257.85 436.55 43094.87 48054.63 2021-03-13 19:26:22.000 072 21257.82 436.58 43094.84 48054.64 2021-03-13 19:26:23.000 072 21257.84 436.63 43094.83 48054.61 2021-03-13 19:26:24.000 072 21257.83 436.61 43094.81 48054.55 2021-03-13 19:26:25.000 072 21257.81 436.61 43094.82 48054.60 2021-03-13 19:26:26.000 072 21257.82 436.61 43094.84 48054.58 2021-03-13 19:26:27.000 072 21257.80 436.64 43094.85 48054.58 2021-03-13 19:26:28.000 072 21257.78 436.64 43094.87 48054.59 2021-03-13 19:26:29.000 072 21257.78 436.67 43094.87 48054.55 2021-03-13 19:26:30.000 072 21257.78 436.66 43094.87 48054.56 2021-03-13 19:26:31.000 072 21257.76 436.67 43094.87 48054.61 2021-03-13 19:26:32.000 072 21257.75 436.66 43094.88 48054.58 2021-03-13 19:26:33.000 072 21257.75 436.67 43094.80 48054.50 2021-03-13 19:26:34.000 072 21257.75 436.70 43094.79 48054.56 2021-03-13 19:26:35.000 072 21257.78 436.69 43094.81 48054.58 2021-03-13 19:26:36.000 072 21257.80 436.69 43094.81 48054.55 2021-03-13 19:26:37.000 072 21257.79 436.69 43094.78 48054.50 2021-03-13 19:26:38.000 072 21257.80 436.70 43094.83 48054.53 2021-03-13 19:26:39.000 072 21257.84 436.71 43094.82 48054.63 2021-03-13 19:26:40.000 072 21257.84 436.70 43094.83 48054.61 2021-03-13 19:26:41.000 072 21257.84 436.72 43094.83 48054.52 2021-03-13 19:26:42.000 072 21257.80 436.73 43094.85 48054.64 2021-03-13 19:26:43.000 072 21257.79 436.71 43094.87 48054.53 2021-03-13 19:26:44.000 072 21257.80 436.70 43094.86 48054.67 2021-03-13 19:26:45.000 072 21257.80 436.75 43094.85 48054.64 2021-03-13 19:26:46.000 072 21257.75 436.81 43094.86 48054.57 2021-03-13 19:26:47.000 072 21257.68 436.88 43094.84 48054.58 2021-03-13 19:26:48.000 072 21257.68 436.91 43094.78 48054.51 2021-03-13 19:26:49.000 072 21257.69 436.94 43094.76 48054.48 2021-03-13 19:26:50.000 072 21257.67 436.99 43094.73 48054.50 2021-03-13 19:26:51.000 072 21257.71 437.01 43094.69 48054.47 2021-03-13 19:26:52.000 072 21257.71 437.00 43094.67 48054.41 2021-03-13 19:26:53.000 072 21257.69 436.99 43094.66 48054.41 2021-03-13 19:26:54.000 072 21257.70 436.99 43094.70 48054.46 2021-03-13 19:26:55.000 072 21257.69 436.97 43094.73 48054.47 2021-03-13 19:26:56.000 072 21257.73 436.96 43094.74 48054.39 2021-03-13 19:26:57.000 072 21257.71 436.96 43094.78 48054.44 2021-03-13 19:26:58.000 072 21257.68 436.94 43094.78 48054.56 2021-03-13 19:26:59.000 072 21257.68 436.95 43094.79 48054.52 2021-03-13 19:27:00.000 072 21257.67 436.93 43094.79 48054.47 2021-03-13 19:27:01.000 072 21257.65 436.95 43094.83 48054.45 2021-03-13 19:27:02.000 072 21257.64 436.95 43094.84 48054.57 2021-03-13 19:27:03.000 072 21257.63 436.98 43094.86 48054.58 2021-03-13 19:27:04.000 072 21257.60 437.02 43094.81 48054.45 2021-03-13 19:27:05.000 072 21257.57 437.01 43094.84 48054.41 2021-03-13 19:27:06.000 072 21257.57 436.99 43094.84 48054.58 2021-03-13 19:27:07.000 072 21257.60 436.98 43094.82 48054.53 2021-03-13 19:27:08.000 072 21257.60 437.00 43094.87 48054.46 2021-03-13 19:27:09.000 072 21257.63 437.02 43094.91 48054.47 2021-03-13 19:27:10.000 072 21257.63 437.03 43094.90 48054.56 2021-03-13 19:27:11.000 072 21257.62 437.01 43094.93 48054.59 2021-03-13 19:27:12.000 072 21257.58 437.01 43094.94 48054.52 2021-03-13 19:27:13.000 072 21257.59 437.00 43094.96 48054.57 2021-03-13 19:27:14.000 072 21257.62 437.01 43094.99 48054.62 2021-03-13 19:27:15.000 072 21257.62 436.99 43095.02 48054.65 2021-03-13 19:27:16.000 072 21257.64 437.01 43095.03 48054.62 2021-03-13 19:27:17.000 072 21257.63 437.04 43095.03 48054.64 2021-03-13 19:27:18.000 072 21257.59 437.06 43095.03 48054.70 2021-03-13 19:27:19.000 072 21257.58 437.10 43095.04 48054.69 2021-03-13 19:27:20.000 072 21257.55 437.13 43095.05 48054.66 2021-03-13 19:27:21.000 072 21257.54 437.14 43095.04 48054.67 2021-03-13 19:27:22.000 072 21257.50 437.17 43095.01 48054.65 2021-03-13 19:27:23.000 072 21257.54 437.18 43094.98 48054.67 2021-03-13 19:27:24.000 072 21257.53 437.22 43094.98 48054.59 2021-03-13 19:27:25.000 072 21257.53 437.26 43094.98 48054.66 2021-03-13 19:27:26.000 072 21257.57 437.30 43094.95 48054.59 2021-03-13 19:27:27.000 072 21257.56 437.30 43094.96 48054.55 2021-03-13 19:27:28.000 072 21257.51 437.30 43094.98 48054.65 2021-03-13 19:27:29.000 072 21257.50 437.29 43094.99 48054.62 2021-03-13 19:27:30.000 072 21257.45 437.31 43094.95 48054.52 2021-03-13 19:27:31.000 072 21257.43 437.34 43094.96 48054.52 2021-03-13 19:27:32.000 072 21257.43 437.38 43094.97 48054.59 2021-03-13 19:27:33.000 072 21257.43 437.38 43094.94 48054.56 2021-03-13 19:27:34.000 072 21257.46 437.39 43094.94 48054.46 2021-03-13 19:27:35.000 072 21257.43 437.39 43094.94 48054.47 2021-03-13 19:27:36.000 072 21257.42 437.43 43094.91 48054.54 2021-03-13 19:27:37.000 072 21257.42 437.44 43094.86 48054.48 2021-03-13 19:27:38.000 072 21257.40 437.41 43094.83 48054.40 2021-03-13 19:27:39.000 072 21257.40 437.36 43094.81 48054.39 2021-03-13 19:27:40.000 072 21257.41 437.37 43094.81 48054.47 2021-03-13 19:27:41.000 072 21257.42 437.36 43094.80 48054.48 2021-03-13 19:27:42.000 072 21257.39 437.37 43094.79 48054.41 2021-03-13 19:27:43.000 072 21257.39 437.36 43094.71 48054.41 2021-03-13 19:27:44.000 072 21257.39 437.36 43094.74 48054.41 2021-03-13 19:27:45.000 072 21257.37 437.39 43094.75 48054.41 2021-03-13 19:27:46.000 072 21257.34 437.36 43094.76 48054.40 2021-03-13 19:27:47.000 072 21257.28 437.37 43094.77 48054.38 2021-03-13 19:27:48.000 072 21257.25 437.40 43094.74 48054.33 2021-03-13 19:27:49.000 072 21257.21 437.43 43094.70 48054.27 2021-03-13 19:27:50.000 072 21257.16 437.49 43094.66 48054.28 2021-03-13 19:27:51.000 072 21257.13 437.49 43094.60 48054.22 2021-03-13 19:27:52.000 072 21257.12 437.49 43094.58 48054.08 2021-03-13 19:27:53.000 072 21257.10 437.48 43094.53 48054.03 2021-03-13 19:27:54.000 072 21257.09 437.48 43094.49 48054.11 2021-03-13 19:27:55.000 072 21257.11 437.46 43094.45 48053.96 2021-03-13 19:27:56.000 072 21257.08 437.46 43094.44 48054.03 2021-03-13 19:27:57.000 072 21257.04 437.46 43094.43 48053.96 2021-03-13 19:27:58.000 072 21257.03 437.47 43094.40 48053.92 2021-03-13 19:27:59.000 072 21257.04 437.50 43094.35 48053.96 2021-03-13 19:28:00.000 072 21257.03 437.49 43094.32 48053.87 2021-03-13 19:28:01.000 072 21257.04 437.46 43094.33 48053.90 2021-03-13 19:28:02.000 072 21257.10 437.44 43094.34 48053.92 2021-03-13 19:28:03.000 072 21257.08 437.43 43094.34 48053.86 2021-03-13 19:28:04.000 072 21257.06 437.47 43094.36 48053.89 2021-03-13 19:28:05.000 072 21257.07 437.50 43094.37 48053.91 2021-03-13 19:28:06.000 072 21257.06 437.51 43094.36 48053.89 2021-03-13 19:28:07.000 072 21257.08 437.50 43094.34 48053.86 2021-03-13 19:28:08.000 072 21257.08 437.51 43094.31 48053.85 2021-03-13 19:28:09.000 072 21257.09 437.51 43094.31 48053.81 2021-03-13 19:28:10.000 072 21257.11 437.49 43094.29 48053.80 2021-03-13 19:28:11.000 072 21257.12 437.47 43094.35 48053.90 2021-03-13 19:28:12.000 072 21257.16 437.39 43094.40 48053.92 2021-03-13 19:28:13.000 072 21257.17 437.34 43094.46 48053.86 2021-03-13 19:28:14.000 072 21257.21 437.30 43094.47 48053.96 2021-03-13 19:28:15.000 072 21257.25 437.28 43094.48 48054.03 2021-03-13 19:28:16.000 072 21257.23 437.28 43094.50 48054.10 2021-03-13 19:28:17.000 072 21257.21 437.25 43094.56 48054.06 2021-03-13 19:28:18.000 072 21257.24 437.23 43094.59 48054.10 2021-03-13 19:28:19.000 072 21257.23 437.21 43094.61 48054.14 2021-03-13 19:28:20.000 072 21257.20 437.18 43094.63 48054.16 2021-03-13 19:28:21.000 072 21257.20 437.19 43094.67 48054.19 2021-03-13 19:28:22.000 072 21257.19 437.21 43094.69 48054.21 2021-03-13 19:28:23.000 072 21257.22 437.20 43094.68 48054.18 2021-03-13 19:28:24.000 072 21257.25 437.20 43094.70 48054.20 2021-03-13 19:28:25.000 072 21257.25 437.18 43094.71 48054.25 2021-03-13 19:28:26.000 072 21257.22 437.17 43094.73 48054.27 2021-03-13 19:28:27.000 072 21257.25 437.15 43094.75 48054.22 2021-03-13 19:28:28.000 072 21257.21 437.13 43094.78 48054.24 2021-03-13 19:28:29.000 072 21257.20 437.10 43094.79 48054.34 2021-03-13 19:28:30.000 072 21257.12 437.09 43094.78 48054.25 2021-03-13 19:28:31.000 072 21257.11 437.07 43094.79 48054.33 2021-03-13 19:28:32.000 072 21257.11 437.07 43094.81 48054.27 2021-03-13 19:28:33.000 072 21257.09 437.05 43094.85 48054.29 2021-03-13 19:28:34.000 072 21257.08 437.03 43094.85 48054.26 2021-03-13 19:28:35.000 072 21257.05 436.97 43094.84 48054.27 2021-03-13 19:28:36.000 072 21257.01 436.94 43094.85 48054.34 2021-03-13 19:28:37.000 072 21257.01 436.91 43094.88 48054.35 2021-03-13 19:28:38.000 072 21256.97 436.91 43094.91 48054.26 2021-03-13 19:28:39.000 072 21256.95 436.91 43094.91 48054.28 2021-03-13 19:28:40.000 072 21256.95 436.88 43094.89 48054.39 2021-03-13 19:28:41.000 072 21256.94 436.85 43094.95 48054.38 2021-03-13 19:28:42.000 072 21256.93 436.83 43094.96 48054.29 2021-03-13 19:28:43.000 072 21256.94 436.79 43094.97 48054.32 2021-03-13 19:28:44.000 072 21256.91 436.79 43095.00 48054.38 2021-03-13 19:28:45.000 072 21256.91 436.78 43094.98 48054.40 2021-03-13 19:28:46.000 072 21256.88 436.77 43094.97 48054.33 2021-03-13 19:28:47.000 072 21256.91 436.74 43095.01 48054.32 2021-03-13 19:28:48.000 072 21256.91 436.72 43095.04 48054.39 2021-03-13 19:28:49.000 072 21256.91 436.73 43095.05 48054.42 2021-03-13 19:28:50.000 072 21256.89 436.77 43095.02 48054.42 2021-03-13 19:28:51.000 072 21256.87 436.78 43095.02 48054.36 2021-03-13 19:28:52.000 072 21256.83 436.78 43095.05 48054.37 2021-03-13 19:28:53.000 072 21256.82 436.80 43095.05 48054.29 2021-03-13 19:28:54.000 072 21256.77 436.85 43095.04 48054.41 2021-03-13 19:28:55.000 072 21256.70 436.94 43094.99 48054.26 2021-03-13 19:28:56.000 072 21256.69 437.01 43094.94 48054.31 2021-03-13 19:28:57.000 072 21256.66 437.05 43094.91 48054.19 2021-03-13 19:28:58.000 072 21256.63 437.09 43094.85 48054.13 2021-03-13 19:28:59.000 072 21256.62 437.10 43094.83 48054.12 2021-03-13 19:29:00.000 072 21256.61 437.10 43094.80 48054.05 2021-03-13 19:29:01.000 072 21256.60 437.11 43094.77 48053.99 2021-03-13 19:29:02.000 072 21256.60 437.09 43094.76 48054.07 2021-03-13 19:29:03.000 072 21256.57 437.08 43094.78 48054.02 2021-03-13 19:29:04.000 072 21256.54 437.07 43094.82 48053.93 2021-03-13 19:29:05.000 072 21256.51 437.06 43094.78 48053.95 2021-03-13 19:29:06.000 072 21256.47 437.09 43094.79 48054.04 2021-03-13 19:29:07.000 072 21256.48 437.06 43094.77 48053.99 2021-03-13 19:29:08.000 072 21256.46 437.05 43094.76 48053.92 2021-03-13 19:29:09.000 072 21256.44 437.02 43094.76 48053.90 2021-03-13 19:29:10.000 072 21256.44 437.00 43094.76 48053.95 2021-03-13 19:29:11.000 072 21256.42 437.03 43094.76 48053.96 2021-03-13 19:29:12.000 072 21256.43 437.02 43094.79 48054.00 2021-03-13 19:29:13.000 072 21256.40 437.06 43094.78 48053.92 2021-03-13 19:29:14.000 072 21256.37 437.09 43094.75 48053.88 2021-03-13 19:29:15.000 072 21256.34 437.12 43094.71 48053.82 2021-03-13 19:29:16.000 072 21256.37 437.09 43094.73 48053.93 2021-03-13 19:29:17.000 072 21256.37 437.07 43094.75 48053.88 2021-03-13 19:29:18.000 072 21256.35 437.09 43094.70 48053.84 2021-03-13 19:29:19.000 072 21256.33 437.13 43094.66 48053.81 2021-03-13 19:29:20.000 072 21256.35 437.11 43094.67 48053.89 2021-03-13 19:29:21.000 072 21256.35 437.10 43094.69 48053.81 2021-03-13 19:29:22.000 072 21256.30 437.13 43094.69 48053.79 2021-03-13 19:29:23.000 072 21256.28 437.18 43094.72 48053.85 2021-03-13 19:29:24.000 072 21256.27 437.21 43094.67 48053.72 2021-03-13 19:29:25.000 072 21256.26 437.21 43094.66 48053.78 2021-03-13 19:29:26.000 072 21256.29 437.18 43094.65 48053.70 2021-03-13 19:29:27.000 072 21256.31 437.12 43094.66 48053.72 2021-03-13 19:29:28.000 072 21256.32 437.06 43094.71 48053.77 2021-03-13 19:29:29.000 072 21256.34 437.03 43094.72 48053.81 2021-03-13 19:29:30.000 072 21256.39 437.02 43094.73 48053.85 2021-03-13 19:29:31.000 072 21256.43 436.96 43094.79 48053.83 2021-03-13 19:29:32.000 072 21256.44 436.93 43094.86 48053.88 2021-03-13 19:29:33.000 072 21256.42 436.93 43094.85 48054.04 2021-03-13 19:29:34.000 072 21256.42 436.89 43094.88 48054.02 2021-03-13 19:29:35.000 072 21256.44 436.88 43094.89 48053.99 2021-03-13 19:29:36.000 072 21256.44 436.88 43094.90 48053.99 2021-03-13 19:29:37.000 072 21256.43 436.88 43094.92 48054.10 2021-03-13 19:29:38.000 072 21256.41 436.92 43094.93 48054.11 2021-03-13 19:29:39.000 072 21256.40 436.96 43094.92 48054.04 2021-03-13 19:29:40.000 072 21256.35 437.06 43094.88 48054.02 2021-03-13 19:29:41.000 072 21256.31 437.19 43094.82 48053.96 2021-03-13 19:29:42.000 072 21256.28 437.25 43094.73 48053.88 2021-03-13 19:29:43.000 072 21256.27 437.26 43094.68 48053.87 2021-03-13 19:29:44.000 072 21256.28 437.20 43094.67 48053.78 2021-03-13 19:29:45.000 072 21256.29 437.12 43094.69 48053.70 2021-03-13 19:29:46.000 072 21256.26 437.08 43094.73 48053.76 2021-03-13 19:29:47.000 072 21256.26 437.04 43094.76 48053.88 2021-03-13 19:29:48.000 072 21256.24 437.03 43094.77 48053.88 2021-03-13 19:29:49.000 072 21256.28 436.99 43094.81 48053.82 2021-03-13 19:29:50.000 072 21256.24 436.99 43094.85 48053.84 2021-03-13 19:29:51.000 072 21256.22 436.98 43094.90 48053.94 2021-03-13 19:29:52.000 072 21256.20 437.01 43094.89 48053.92 2021-03-13 19:29:53.000 072 21256.17 436.99 43094.92 48053.94 2021-03-13 19:29:54.000 072 21256.18 436.95 43094.94 48053.93 2021-03-13 19:29:55.000 072 21256.13 436.99 43094.96 48053.90 2021-03-13 19:29:56.000 072 21256.13 437.00 43094.96 48053.93 2021-03-13 19:29:57.000 072 21256.14 437.02 43094.96 48053.96 2021-03-13 19:29:58.000 072 21256.11 437.03 43094.96 48053.92 2021-03-13 19:29:59.000 072 21256.09 437.01 43094.95 48053.98 2021-03-13 19:30:00.000 072 21256.06 437.01 43094.95 48053.91 2021-03-13 19:30:01.000 072 21256.02 437.03 43094.97 48053.95 2021-03-13 19:30:02.000 072 21256.01 437.00 43094.99 48053.92 2021-03-13 19:30:03.000 072 21256.01 436.99 43095.03 48053.94 2021-03-13 19:30:04.000 072 21255.95 436.97 43095.02 48053.96 2021-03-13 19:30:05.000 072 21255.91 436.92 43095.03 48053.89 2021-03-13 19:30:06.000 072 21255.93 436.90 43095.08 48053.93 2021-03-13 19:30:07.000 072 21255.92 436.92 43095.09 48054.01 2021-03-13 19:30:08.000 072 21255.90 436.95 43095.09 48054.00 2021-03-13 19:30:09.000 072 21255.87 436.93 43095.12 48053.92 2021-03-13 19:30:10.000 072 21255.90 436.93 43095.10 48053.93 2021-03-13 19:30:11.000 072 21255.92 436.91 43095.08 48054.01 2021-03-13 19:30:12.000 072 21255.91 436.85 43095.13 48054.05 2021-03-13 19:30:13.000 072 21255.93 436.87 43095.14 48054.01 2021-03-13 19:30:14.000 072 21255.90 436.90 43095.13 48054.04 2021-03-13 19:30:15.000 072 21255.87 436.91 43095.13 48054.03 2021-03-13 19:30:16.000 072 21255.90 436.93 43095.09 48054.00 2021-03-13 19:30:17.000 072 21255.90 436.94 43095.11 48053.99 2021-03-13 19:30:18.000 072 21255.85 436.98 43095.07 48054.00 2021-03-13 19:30:19.000 072 21255.83 437.06 43095.04 48053.90 2021-03-13 19:30:20.000 072 21255.79 437.13 43094.96 48053.86 2021-03-13 19:30:21.000 072 21255.80 437.15 43094.93 48053.88 2021-03-13 19:30:22.000 072 21255.80 437.18 43094.89 48053.83 2021-03-13 19:30:23.000 072 21255.78 437.20 43094.87 48053.74 2021-03-13 19:30:24.000 072 21255.78 437.17 43094.87 48053.72 2021-03-13 19:30:25.000 072 21255.79 437.20 43094.87 48053.76 2021-03-13 19:30:26.000 072 21255.76 437.23 43094.85 48053.70 2021-03-13 19:30:27.000 072 21255.72 437.22 43094.85 48053.74 2021-03-13 19:30:28.000 072 21255.74 437.19 43094.83 48053.70 2021-03-13 19:30:29.000 072 21255.73 437.19 43094.87 48053.68 2021-03-13 19:30:30.000 072 21255.75 437.13 43094.89 48053.71 2021-03-13 19:30:31.000 072 21255.76 437.11 43094.91 48053.79 2021-03-13 19:30:32.000 072 21255.75 437.11 43094.94 48053.80 2021-03-13 19:30:33.000 072 21255.74 437.09 43094.98 48053.76 2021-03-13 19:30:34.000 072 21255.69 437.10 43095.00 48053.77 2021-03-13 19:30:35.000 072 21255.68 437.11 43095.00 48053.88 2021-03-13 19:30:36.000 072 21255.66 437.14 43095.00 48053.87 2021-03-13 19:30:37.000 072 21255.67 437.17 43095.01 48053.82 2021-03-13 19:30:38.000 072 21255.62 437.19 43095.01 48053.81 2021-03-13 19:30:39.000 072 21255.55 437.24 43094.97 48053.79 2021-03-13 19:30:40.000 072 21255.43 437.34 43094.94 48053.80 2021-03-13 19:30:41.000 072 21255.37 437.43 43094.89 48053.62 2021-03-13 19:30:42.000 072 21255.35 437.47 43094.82 48053.64 2021-03-13 19:30:43.000 072 21255.31 437.48 43094.78 48053.49 2021-03-13 19:30:44.000 072 21255.30 437.46 43094.78 48053.42 2021-03-13 19:30:45.000 072 21255.24 437.43 43094.75 48053.39 2021-03-13 19:30:46.000 072 21255.23 437.43 43094.76 48053.36 2021-03-13 19:30:47.000 072 21255.24 437.41 43094.80 48053.47 2021-03-13 19:30:48.000 072 21255.18 437.43 43094.79 48053.46 2021-03-13 19:30:49.000 072 21255.13 437.49 43094.75 48053.35 2021-03-13 19:30:50.000 072 21255.11 437.49 43094.72 48053.32 2021-03-13 19:30:51.000 072 21255.10 437.50 43094.72 48053.32 2021-03-13 19:30:52.000 072 21255.06 437.51 43094.72 48053.32 2021-03-13 19:30:53.000 072 21255.05 437.51 43094.72 48053.29 2021-03-13 19:30:54.000 072 21255.00 437.47 43094.73 48053.30 2021-03-13 19:30:55.000 072 21254.99 437.42 43094.74 48053.20 2021-03-13 19:30:56.000 072 21254.99 437.41 43094.74 48053.22 2021-03-13 19:30:57.000 072 21254.93 437.39 43094.76 48053.29 2021-03-13 19:30:58.000 072 21254.86 437.38 43094.79 48053.27 2021-03-13 19:30:59.000 072 21254.83 437.42 43094.79 48053.25 2021-03-13 19:31:00.000 072 21254.80 437.38 43094.79 48053.23 2021-03-13 19:31:01.000 072 21254.76 437.37 43094.77 48053.15 2021-03-13 19:31:02.000 072 21254.73 437.36 43094.77 48053.16 2021-03-13 19:31:03.000 072 21254.72 437.38 43094.81 48053.23 2021-03-13 19:31:04.000 072 21254.71 437.40 43094.80 48053.21 2021-03-13 19:31:05.000 072 21254.73 437.35 43094.80 48053.16 2021-03-13 19:31:06.000 072 21254.73 437.33 43094.83 48053.17 2021-03-13 19:31:07.000 072 21254.76 437.33 43094.85 48053.18 2021-03-13 19:31:08.000 072 21254.75 437.32 43094.89 48053.25 2021-03-13 19:31:09.000 072 21254.72 437.33 43094.88 48053.31 2021-03-13 19:31:10.000 072 21254.71 437.33 43094.89 48053.21 2021-03-13 19:31:11.000 072 21254.71 437.32 43094.89 48053.32 2021-03-13 19:31:12.000 072 21254.74 437.29 43094.94 48053.31 2021-03-13 19:31:13.000 072 21254.76 437.22 43095.00 48053.29 2021-03-13 19:31:14.000 072 21254.75 437.18 43095.02 48053.41 2021-03-13 19:31:15.000 072 21254.72 437.15 43095.02 48053.36 2021-03-13 19:31:16.000 072 21254.76 437.11 43095.08 48053.45 2021-03-13 19:31:17.000 072 21254.76 437.08 43095.12 48053.47 2021-03-13 19:31:18.000 072 21254.75 437.08 43095.11 48053.51 2021-03-13 19:31:19.000 072 21254.73 437.08 43095.15 48053.53 2021-03-13 19:31:20.000 072 21254.74 437.11 43095.16 48053.51 2021-03-13 19:31:21.000 072 21254.74 437.07 43095.17 48053.51 2021-03-13 19:31:22.000 072 21254.71 437.10 43095.17 48053.60 2021-03-13 19:31:23.000 072 21254.68 437.13 43095.17 48053.59 2021-03-13 19:31:24.000 072 21254.67 437.18 43095.16 48053.47 2021-03-13 19:31:25.000 072 21254.70 437.19 43095.10 48053.50 2021-03-13 19:31:26.000 072 21254.70 437.19 43095.08 48053.48 2021-03-13 19:31:27.000 072 21254.68 437.14 43095.10 48053.47 2021-03-13 19:31:28.000 072 21254.65 437.12 43095.09 48053.50 2021-03-13 19:31:29.000 072 21254.66 437.11 43095.10 48053.48 2021-03-13 19:31:30.000 072 21254.62 437.11 43095.09 48053.37 2021-03-13 19:31:31.000 072 21254.62 437.09 43095.09 48053.44 2021-03-13 19:31:32.000 072 21254.66 437.05 43095.10 48053.50 2021-03-13 19:31:33.000 072 21254.65 437.04 43095.10 48053.48 2021-03-13 19:31:34.000 072 21254.66 437.05 43095.11 48053.46 2021-03-13 19:31:35.000 072 21254.63 437.07 43095.14 48053.50 2021-03-13 19:31:36.000 072 21254.64 437.08 43095.14 48053.46 2021-03-13 19:31:37.000 072 21254.63 437.11 43095.12 48053.48 2021-03-13 19:31:38.000 072 21254.60 437.12 43095.11 48053.52 2021-03-13 19:31:39.000 072 21254.58 437.14 43095.10 48053.43 2021-03-13 19:31:40.000 072 21254.58 437.18 43095.08 48053.47 2021-03-13 19:31:41.000 072 21254.58 437.24 43095.07 48053.43 2021-03-13 19:31:42.000 072 21254.58 437.27 43095.06 48053.42 2021-03-13 19:31:43.000 072 21254.56 437.26 43095.03 48053.44 2021-03-13 19:31:44.000 072 21254.59 437.26 43095.04 48053.34 2021-03-13 19:31:45.000 072 21254.62 437.26 43095.07 48053.45 2021-03-13 19:31:46.000 072 21254.64 437.28 43095.08 48053.41 2021-03-13 19:31:47.000 072 21254.61 437.33 43095.06 48053.40 2021-03-13 19:31:48.000 072 21254.61 437.34 43095.07 48053.38 2021-03-13 19:31:49.000 072 21254.57 437.40 43095.06 48053.45 2021-03-13 19:31:50.000 072 21254.50 437.51 43095.03 48053.32 2021-03-13 19:31:51.000 072 21254.49 437.57 43094.98 48053.26 2021-03-13 19:31:52.000 072 21254.43 437.61 43094.96 48053.29 2021-03-13 19:31:53.000 072 21254.40 437.66 43094.94 48053.23 2021-03-13 19:31:54.000 072 21254.41 437.69 43094.90 48053.18 2021-03-13 19:31:55.000 072 21254.35 437.74 43094.85 48053.11 2021-03-13 19:31:56.000 072 21254.31 437.76 43094.80 48053.08 2021-03-13 19:31:57.000 072 21254.30 437.78 43094.83 48053.03 2021-03-13 19:31:58.000 072 21254.32 437.77 43094.84 48053.11 2021-03-13 19:31:59.000 072 21254.33 437.77 43094.82 48053.08 2021-03-13 19:32:00.000 072 21254.27 437.81 43094.77 48053.01 2021-03-13 19:32:01.000 072 21254.26 437.83 43094.77 48053.02 2021-03-13 19:32:02.000 072 21254.26 437.83 43094.78 48052.96 2021-03-13 19:32:03.000 072 21254.22 437.82 43094.79 48052.96 2021-03-13 19:32:04.000 072 21254.21 437.84 43094.78 48053.02 2021-03-13 19:32:05.000 072 21254.22 437.85 43094.79 48053.01 2021-03-13 19:32:06.000 072 21254.24 437.85 43094.78 48052.97 2021-03-13 19:32:07.000 072 21254.22 437.83 43094.76 48052.99 2021-03-13 19:32:08.000 072 21254.22 437.84 43094.80 48052.95 2021-03-13 19:32:09.000 072 21254.21 437.85 43094.80 48052.98 2021-03-13 19:32:10.000 072 21254.16 437.90 43094.81 48053.09 2021-03-13 19:32:11.000 072 21254.16 437.95 43094.78 48053.00 2021-03-13 19:32:12.000 072 21254.13 437.92 43094.78 48052.94 2021-03-13 19:32:13.000 072 21254.12 437.85 43094.80 48052.91 2021-03-13 19:32:14.000 072 21254.10 437.80 43094.82 48052.94 2021-03-13 19:32:15.000 072 21254.11 437.76 43094.85 48052.97 2021-03-13 19:32:16.000 072 21254.11 437.70 43094.87 48053.06 2021-03-13 19:32:17.000 072 21254.10 437.66 43094.92 48053.08 2021-03-13 19:32:18.000 072 21254.10 437.64 43094.96 48053.05 2021-03-13 19:32:19.000 072 21254.06 437.63 43094.97 48053.07 2021-03-13 19:32:20.000 072 21254.06 437.62 43094.99 48053.15 2021-03-13 19:32:21.000 072 21254.04 437.64 43094.97 48053.08 2021-03-13 19:32:22.000 072 21254.03 437.62 43094.98 48053.12 2021-03-13 19:32:23.000 072 21254.03 437.58 43095.01 48053.12 2021-03-13 19:32:24.000 072 21254.07 437.57 43095.00 48053.12 2021-03-13 19:32:25.000 072 21254.02 437.57 43095.03 48053.16 2021-03-13 19:32:26.000 072 21254.04 437.55 43095.03 48053.07 2021-03-13 19:32:27.000 072 21254.04 437.51 43095.08 48053.11 2021-03-13 19:32:28.000 072 21254.03 437.50 43095.08 48053.19 2021-03-13 19:32:29.000 072 21254.03 437.49 43095.08 48053.13 2021-03-13 19:32:30.000 072 21254.03 437.50 43095.10 48053.19 2021-03-13 19:32:31.000 072 21253.97 437.54 43095.08 48053.10 2021-03-13 19:32:32.000 072 21253.93 437.56 43095.10 48053.21 2021-03-13 19:32:33.000 072 21253.93 437.57 43095.10 48053.10 2021-03-13 19:32:34.000 072 21253.92 437.54 43095.09 48053.08 2021-03-13 19:32:35.000 072 21253.89 437.54 43095.11 48053.15 2021-03-13 19:32:36.000 072 21253.84 437.55 43095.14 48053.13 2021-03-13 19:32:37.000 072 21253.82 437.57 43095.10 48053.12 2021-03-13 19:32:38.000 072 21253.80 437.56 43095.13 48053.12 2021-03-13 19:32:39.000 072 21253.76 437.56 43095.11 48053.06 2021-03-13 19:32:40.000 072 21253.73 437.57 43095.11 48053.04 2021-03-13 19:32:41.000 072 21253.65 437.57 43095.12 48053.10 2021-03-13 19:32:42.000 072 21253.65 437.57 43095.12 48053.08 2021-03-13 19:32:43.000 072 21253.63 437.57 43095.15 48053.08 2021-03-13 19:32:44.000 072 21253.60 437.58 43095.14 48053.08 2021-03-13 19:32:45.000 072 21253.57 437.63 43095.15 48053.01 2021-03-13 19:32:46.000 072 21253.54 437.67 43095.13 48052.99 2021-03-13 19:32:47.000 072 21253.54 437.71 43095.13 48053.07 2021-03-13 19:32:48.000 072 21253.49 437.75 43095.13 48053.02 2021-03-13 19:32:49.000 072 21253.43 437.76 43095.10 48052.95 2021-03-13 19:32:50.000 072 21253.40 437.80 43095.09 48052.87 2021-03-13 19:32:51.000 072 21253.37 437.82 43095.08 48052.98 2021-03-13 19:32:52.000 072 21253.32 437.85 43095.06 48052.83 2021-03-13 19:32:53.000 072 21253.29 437.88 43095.02 48052.87 2021-03-13 19:32:54.000 072 21253.26 437.90 43095.02 48052.79 2021-03-13 19:32:55.000 072 21253.21 437.91 43095.02 48052.82 2021-03-13 19:32:56.000 072 21253.17 437.95 43095.03 48052.82 2021-03-13 19:32:57.000 072 21253.15 437.98 43094.99 48052.70 2021-03-13 19:32:58.000 072 21253.13 437.98 43094.98 48052.73 2021-03-13 19:32:59.000 072 21253.12 437.97 43095.00 48052.74 2021-03-13 19:33:00.000 072 21253.09 437.96 43095.06 48052.69 2021-03-13 19:33:01.000 072 21253.08 437.98 43095.07 48052.82 2021-03-13 19:33:02.000 072 21253.09 438.01 43095.08 48052.78 2021-03-13 19:33:03.000 072 21253.09 438.01 43095.08 48052.74 2021-03-13 19:33:04.000 072 21253.08 437.99 43095.08 48052.72 2021-03-13 19:33:05.000 072 21253.06 438.01 43095.06 48052.71 2021-03-13 19:33:06.000 072 21253.01 438.01 43095.08 48052.73 2021-03-13 19:33:07.000 072 21253.01 438.03 43095.10 48052.81 2021-03-13 19:33:08.000 072 21253.00 438.04 43095.10 48052.79 2021-03-13 19:33:09.000 072 21252.98 438.04 43095.09 48052.73 2021-03-13 19:33:10.000 072 21252.93 438.04 43095.11 48052.72 2021-03-13 19:33:11.000 072 21252.90 438.05 43095.12 48052.70 2021-03-13 19:33:12.000 072 21252.91 438.04 43095.15 48052.66 2021-03-13 19:33:13.000 072 21252.83 438.06 43095.12 48052.77 2021-03-13 19:33:14.000 072 21252.79 438.07 43095.11 48052.76 2021-03-13 19:33:15.000 072 21252.82 438.09 43095.16 48052.65 2021-03-13 19:33:16.000 072 21252.77 438.13 43095.14 48052.69 2021-03-13 19:33:17.000 072 21252.74 438.16 43095.12 48052.60 2021-03-13 19:33:18.000 072 21252.70 438.19 43095.11 48052.60 2021-03-13 19:33:19.000 072 21252.70 438.21 43095.09 48052.65 2021-03-13 19:33:20.000 072 21252.68 438.20 43095.09 48052.59 2021-03-13 19:33:21.000 072 21252.66 438.21 43095.07 48052.57 2021-03-13 19:33:22.000 072 21252.65 438.17 43095.09 48052.60 2021-03-13 19:33:23.000 072 21252.64 438.16 43095.08 48052.51 2021-03-13 19:33:24.000 072 21252.66 438.15 43095.10 48052.60 2021-03-13 19:33:25.000 072 21252.64 438.17 43095.08 48052.57 2021-03-13 19:33:26.000 072 21252.65 438.14 43095.13 48052.55 2021-03-13 19:33:27.000 072 21252.63 438.14 43095.14 48052.63 2021-03-13 19:33:28.000 072 21252.63 438.14 43095.15 48052.57 2021-03-13 19:33:29.000 072 21252.63 438.15 43095.15 48052.58 2021-03-13 19:33:30.000 072 21252.62 438.18 43095.16 48052.66 2021-03-13 19:33:31.000 072 21252.62 438.15 43095.18 48052.61 2021-03-13 19:33:32.000 072 21252.65 438.16 43095.17 48052.60 2021-03-13 19:33:33.000 072 21252.60 438.20 43095.17 48052.60 2021-03-13 19:33:34.000 072 21252.61 438.23 43095.15 48052.57 2021-03-13 19:33:35.000 072 21252.57 438.24 43095.11 48052.56 2021-03-13 19:33:36.000 072 21252.58 438.25 43095.07 48052.60 2021-03-13 19:33:37.000 072 21252.60 438.24 43095.05 48052.55 2021-03-13 19:33:38.000 072 21252.62 438.21 43095.05 48052.52 2021-03-13 19:33:39.000 072 21252.62 438.21 43095.08 48052.56 2021-03-13 19:33:40.000 072 21252.63 438.22 43095.09 48052.50 2021-03-13 19:33:41.000 072 21252.62 438.23 43095.07 48052.49 2021-03-13 19:33:42.000 072 21252.64 438.21 43095.06 48052.57 2021-03-13 19:33:43.000 072 21252.63 438.25 43095.05 48052.54 2021-03-13 19:33:44.000 072 21252.66 438.24 43095.06 48052.53 2021-03-13 19:33:45.000 072 21252.61 438.25 43095.05 48052.53 2021-03-13 19:33:46.000 072 21252.57 438.24 43095.04 48052.45 2021-03-13 19:33:47.000 072 21252.57 438.24 43095.01 48052.43 2021-03-13 19:33:48.000 072 21252.54 438.25 43095.01 48052.47 2021-03-13 19:33:49.000 072 21252.55 438.25 43095.01 48052.47 2021-03-13 19:33:50.000 072 21252.55 438.26 43095.02 48052.48 2021-03-13 19:33:51.000 072 21252.54 438.25 43095.03 48052.50 2021-03-13 19:33:52.000 072 21252.55 438.25 43095.00 48052.42 2021-03-13 19:33:53.000 072 21252.58 438.23 43095.02 48052.44 2021-03-13 19:33:54.000 072 21252.58 438.22 43095.00 48052.50 2021-03-13 19:33:55.000 072 21252.55 438.21 43095.02 48052.41 2021-03-13 19:33:56.000 072 21252.55 438.20 43095.03 48052.47 2021-03-13 19:33:57.000 072 21252.51 438.21 43095.04 48052.46 2021-03-13 19:33:58.000 072 21252.47 438.17 43095.02 48052.37 2021-03-13 19:33:59.000 072 21252.49 438.19 43095.00 48052.46 2021-03-13 19:34:00.000 072 21252.46 438.18 43094.99 48052.40 2021-03-13 19:34:01.000 072 21252.43 438.16 43095.02 48052.42 2021-03-13 19:34:02.000 072 21252.40 438.20 43094.98 48052.43 2021-03-13 19:34:03.000 072 21252.40 438.19 43095.00 48052.30 2021-03-13 19:34:04.000 072 21252.39 438.18 43094.98 48052.33 2021-03-13 19:34:05.000 072 21252.36 438.18 43094.98 48052.32 2021-03-13 19:34:06.000 072 21252.34 438.18 43094.98 48052.31 2021-03-13 19:34:07.000 072 21252.34 438.15 43095.00 48052.37 2021-03-13 19:34:08.000 072 21252.29 438.10 43095.01 48052.38 2021-03-13 19:34:09.000 072 21252.26 438.07 43095.07 48052.31 2021-03-13 19:34:10.000 072 21252.26 438.07 43095.09 48052.38 2021-03-13 19:34:11.000 072 21252.24 438.08 43095.11 48052.34 2021-03-13 19:34:12.000 072 21252.25 438.09 43095.11 48052.37 2021-03-13 19:34:13.000 072 21252.21 438.12 43095.15 48052.45 2021-03-13 19:34:14.000 072 21252.22 438.17 43095.09 48052.40 2021-03-13 19:34:15.000 072 21252.27 438.17 43095.07 48052.46 2021-03-13 19:34:16.000 072 21252.29 438.14 43095.11 48052.42 2021-03-13 19:34:17.000 072 21252.28 438.15 43095.14 48052.35 2021-03-13 19:34:18.000 072 21252.25 438.16 43095.13 48052.44 2021-03-13 19:34:19.000 072 21252.24 438.14 43095.14 48052.43 2021-03-13 19:34:20.000 072 21252.24 438.13 43095.17 48052.40 2021-03-13 19:34:21.000 072 21252.24 438.15 43095.19 48052.49 2021-03-13 19:34:22.000 072 21252.23 438.16 43095.19 48052.45 2021-03-13 19:34:23.000 072 21252.21 438.13 43095.22 48052.42 2021-03-13 19:34:24.000 072 21252.21 438.08 43095.24 48052.53 2021-03-13 19:34:25.000 072 21252.23 438.04 43095.25 48052.51 2021-03-13 19:34:26.000 072 21252.22 438.00 43095.32 48052.50 2021-03-13 19:34:27.000 072 21252.20 437.99 43095.35 48052.55 2021-03-13 19:34:28.000 072 21252.22 438.00 43095.39 48052.55 2021-03-13 19:34:29.000 072 21252.18 438.00 43095.39 48052.54 2021-03-13 19:34:30.000 072 21252.15 438.02 43095.37 48052.62 2021-03-13 19:34:31.000 072 21252.16 438.02 43095.38 48052.64 2021-03-13 19:34:32.000 072 21252.16 438.03 43095.37 48052.60 2021-03-13 19:34:33.000 072 21252.13 438.05 43095.40 48052.63 2021-03-13 19:34:34.000 072 21252.15 438.04 43095.40 48052.55 2021-03-13 19:34:35.000 072 21252.20 438.02 43095.40 48052.57 2021-03-13 19:34:36.000 072 21252.19 438.02 43095.39 48052.63 2021-03-13 19:34:37.000 072 21252.20 437.99 43095.41 48052.66 2021-03-13 19:34:38.000 072 21252.19 438.00 43095.41 48052.67 2021-03-13 19:34:39.000 072 21252.19 438.00 43095.41 48052.70 2021-03-13 19:34:40.000 072 21252.19 438.01 43095.44 48052.63 2021-03-13 19:34:41.000 072 21252.19 437.99 43095.45 48052.64 2021-03-13 19:34:42.000 072 21252.17 437.98 43095.46 48052.68 2021-03-13 19:34:43.000 072 21252.14 438.03 43095.44 48052.66 2021-03-13 19:34:44.000 072 21252.16 438.03 43095.42 48052.71 2021-03-13 19:34:45.000 072 21252.09 438.08 43095.41 48052.68 2021-03-13 19:34:46.000 072 21252.05 438.12 43095.38 48052.56 2021-03-13 19:34:47.000 072 21252.04 438.16 43095.36 48052.57 2021-03-13 19:34:48.000 072 21252.00 438.19 43095.32 48052.50 2021-03-13 19:34:49.000 072 21252.00 438.18 43095.28 48052.44 2021-03-13 19:34:50.000 072 21251.98 438.19 43095.24 48052.50 2021-03-13 19:34:51.000 072 21251.98 438.17 43095.24 48052.44 2021-03-13 19:34:52.000 072 21251.95 438.17 43095.22 48052.39 2021-03-13 19:34:53.000 072 21251.99 438.15 43095.21 48052.36 2021-03-13 19:34:54.000 072 21252.00 438.13 43095.21 48052.33 2021-03-13 19:34:55.000 072 21251.98 438.14 43095.22 48052.33 2021-03-13 19:34:56.000 072 21252.00 438.11 43095.20 48052.42 2021-03-13 19:34:57.000 072 21252.00 438.07 43095.24 48052.36 2021-03-13 19:34:58.000 072 21251.99 438.09 43095.25 48052.40 2021-03-13 19:34:59.000 072 21251.99 438.11 43095.23 48052.33 2021-03-13 19:35:00.000 072 21251.99 438.12 43095.22 48052.42 2021-03-13 19:35:01.000 072 21252.00 438.11 43095.23 48052.37 2021-03-13 19:35:02.000 072 21252.03 438.07 43095.23 48052.33 2021-03-13 19:35:03.000 072 21252.04 438.06 43095.24 48052.44 2021-03-13 19:35:04.000 072 21252.06 438.06 43095.25 48052.39 2021-03-13 19:35:05.000 072 21252.08 438.06 43095.27 48052.36 2021-03-13 19:35:06.000 072 21252.12 438.02 43095.27 48052.39 2021-03-13 19:35:07.000 072 21252.09 437.99 43095.30 48052.51 2021-03-13 19:35:08.000 072 21252.05 437.99 43095.29 48052.50 2021-03-13 19:35:09.000 072 21252.06 437.97 43095.31 48052.49 2021-03-13 19:35:10.000 072 21252.06 437.97 43095.31 48052.52 2021-03-13 19:35:11.000 072 21252.00 437.97 43095.33 48052.46 2021-03-13 19:35:12.000 072 21251.97 437.98 43095.31 48052.48 2021-03-13 19:35:13.000 072 21251.95 438.01 43095.29 48052.51 2021-03-13 19:35:14.000 072 21251.93 438.04 43095.31 48052.48 2021-03-13 19:35:15.000 072 21251.92 438.01 43095.29 48052.48 2021-03-13 19:35:16.000 072 21251.91 438.00 43095.29 48052.47 2021-03-13 19:35:17.000 072 21251.92 437.99 43095.32 48052.37 2021-03-13 19:35:18.000 072 21251.88 437.97 43095.31 48052.42 2021-03-13 19:35:19.000 072 21251.84 437.96 43095.32 48052.43 2021-03-13 19:35:20.000 072 21251.79 437.95 43095.34 48052.39 2021-03-13 19:35:21.000 072 21251.77 437.99 43095.39 48052.47 2021-03-13 19:35:22.000 072 21251.72 438.02 43095.36 48052.45 2021-03-13 19:35:23.000 072 21251.72 438.04 43095.34 48052.38 2021-03-13 19:35:24.000 072 21251.68 438.01 43095.36 48052.39 2021-03-13 19:35:25.000 072 21251.66 438.01 43095.33 48052.33 2021-03-13 19:35:26.000 072 21251.68 438.05 43095.33 48052.32 2021-03-13 19:35:27.000 072 21251.68 438.04 43095.31 48052.41 2021-03-13 19:35:28.000 072 21251.68 438.04 43095.31 48052.40 2021-03-13 19:35:29.000 072 21251.68 438.02 43095.34 48052.40 2021-03-13 19:35:30.000 072 21251.68 438.02 43095.36 48052.42 2021-03-13 19:35:31.000 072 21251.67 438.03 43095.37 48052.33 2021-03-13 19:35:32.000 072 21251.68 438.04 43095.38 48052.38 2021-03-13 19:35:33.000 072 21251.67 438.04 43095.39 48052.42 2021-03-13 19:35:34.000 072 21251.64 438.04 43095.39 48052.32 2021-03-13 19:35:35.000 072 21251.58 438.04 43095.39 48052.43 2021-03-13 19:35:36.000 072 21251.56 438.03 43095.39 48052.34 2021-03-13 19:35:37.000 072 21251.56 438.04 43095.40 48052.32 2021-03-13 19:35:38.000 072 21251.56 438.05 43095.38 48052.40 2021-03-13 19:35:39.000 072 21251.56 438.00 43095.38 48052.37 2021-03-13 19:35:40.000 072 21251.53 438.00 43095.37 48052.36 2021-03-13 19:35:41.000 072 21251.50 437.98 43095.40 48052.36 2021-03-13 19:35:42.000 072 21251.47 437.97 43095.42 48052.32 2021-03-13 19:35:43.000 072 21251.46 437.94 43095.45 48052.30 2021-03-13 19:35:44.000 072 21251.44 437.92 43095.47 48052.38 2021-03-13 19:35:45.000 072 21251.42 437.90 43095.48 48052.35 2021-03-13 19:35:46.000 072 21251.38 437.88 43095.49 48052.40 2021-03-13 19:35:47.000 072 21251.37 437.88 43095.49 48052.36 2021-03-13 19:35:48.000 072 21251.33 437.90 43095.50 48052.32 2021-03-13 19:35:49.000 072 21251.32 437.90 43095.47 48052.34 2021-03-13 19:35:50.000 072 21251.32 437.89 43095.49 48052.29 2021-03-13 19:35:51.000 072 21251.32 437.89 43095.49 48052.28 2021-03-13 19:35:52.000 072 21251.33 437.86 43095.48 48052.37 2021-03-13 19:35:53.000 072 21251.32 437.85 43095.47 48052.33 2021-03-13 19:35:54.000 072 21251.28 437.88 43095.47 48052.32 2021-03-13 19:35:55.000 072 21251.27 437.90 43095.48 48052.34 2021-03-13 19:35:56.000 072 21251.26 437.90 43095.47 48052.28 2021-03-13 19:35:57.000 072 21251.27 437.88 43095.47 48052.27 2021-03-13 19:35:58.000 072 21251.20 437.90 43095.47 48052.29 2021-03-13 19:35:59.000 072 21251.16 437.93 43095.43 48052.30 2021-03-13 19:36:00.000 072 21251.16 437.94 43095.44 48052.22 2021-03-13 19:36:01.000 072 21251.15 437.93 43095.44 48052.25 2021-03-13 19:36:02.000 072 21251.18 437.94 43095.42 48052.22 2021-03-13 19:36:03.000 072 21251.16 437.93 43095.43 48052.19 2021-03-13 19:36:04.000 072 21251.14 437.92 43095.46 48052.24 2021-03-13 19:36:05.000 072 21251.12 437.92 43095.45 48052.21 2021-03-13 19:36:06.000 072 21251.10 437.95 43095.45 48052.22 2021-03-13 19:36:07.000 072 21251.07 437.97 43095.46 48052.15 2021-03-13 19:36:08.000 072 21251.07 437.99 43095.47 48052.15 2021-03-13 19:36:09.000 072 21251.06 438.01 43095.48 48052.21 2021-03-13 19:36:10.000 072 21251.04 438.00 43095.45 48052.15 2021-03-13 19:36:11.000 072 21251.00 438.01 43095.44 48052.21 2021-03-13 19:36:12.000 072 21250.97 438.02 43095.43 48052.19 2021-03-13 19:36:13.000 072 21250.97 438.01 43095.47 48052.10 2021-03-13 19:36:14.000 072 21250.92 438.03 43095.44 48052.11 2021-03-13 19:36:15.000 072 21250.92 438.06 43095.42 48052.04 2021-03-13 19:36:16.000 072 21250.90 438.07 43095.42 48052.03 2021-03-13 19:36:17.000 072 21250.85 438.06 43095.37 48052.09 2021-03-13 19:36:18.000 072 21250.79 438.05 43095.36 48052.04 2021-03-13 19:36:19.000 072 21250.80 438.07 43095.36 48052.01 2021-03-13 19:36:20.000 072 21250.77 438.08 43095.34 48052.04 2021-03-13 19:36:21.000 072 21250.78 438.05 43095.31 48051.90 2021-03-13 19:36:22.000 072 21250.78 438.06 43095.34 48051.94 2021-03-13 19:36:23.000 072 21250.75 438.10 43095.35 48051.88 2021-03-13 19:36:24.000 072 21250.74 438.14 43095.32 48051.90 2021-03-13 19:36:25.000 072 21250.71 438.12 43095.30 48051.93 2021-03-13 19:36:26.000 072 21250.72 438.08 43095.30 48051.87 2021-03-13 19:36:27.000 072 21250.74 438.08 43095.31 48051.83 2021-03-13 19:36:28.000 072 21250.75 438.09 43095.29 48051.89 2021-03-13 19:36:29.000 072 21250.70 438.08 43095.28 48051.90 2021-03-13 19:36:30.000 072 21250.68 438.09 43095.28 48051.80 2021-03-13 19:36:31.000 072 21250.69 438.10 43095.26 48051.89 2021-03-13 19:36:32.000 072 21250.69 438.12 43095.26 48051.84 2021-03-13 19:36:33.000 072 21250.68 438.13 43095.25 48051.88 2021-03-13 19:36:34.000 072 21250.69 438.13 43095.25 48051.76 2021-03-13 19:36:35.000 072 21250.69 438.15 43095.26 48051.79 2021-03-13 19:36:36.000 072 21250.72 438.16 43095.23 48051.83 2021-03-13 19:36:37.000 072 21250.74 438.16 43095.23 48051.79 2021-03-13 19:36:38.000 072 21250.74 438.20 43095.25 48051.87 2021-03-13 19:36:39.000 072 21250.73 438.23 43095.23 48051.88 2021-03-13 19:36:40.000 072 21250.75 438.20 43095.27 48051.87 2021-03-13 19:36:41.000 072 21250.72 438.17 43095.27 48051.86 2021-03-13 19:36:42.000 072 21250.66 438.17 43095.23 48051.78 2021-03-13 19:36:43.000 072 21250.60 438.21 43095.27 48051.83 2021-03-13 19:36:44.000 072 21250.59 438.23 43095.27 48051.80 2021-03-13 19:36:45.000 072 21250.55 438.28 43095.21 48051.75 2021-03-13 19:36:46.000 072 21250.55 438.34 43095.15 48051.77 2021-03-13 19:36:47.000 072 21250.49 438.34 43095.12 48051.71 2021-03-13 19:36:48.000 072 21250.48 438.33 43095.09 48051.67 2021-03-13 19:36:49.000 072 21250.46 438.33 43095.09 48051.64 2021-03-13 19:36:50.000 072 21250.44 438.30 43095.09 48051.56 2021-03-13 19:36:51.000 072 21250.45 438.27 43095.09 48051.55 2021-03-13 19:36:52.000 072 21250.43 438.22 43095.14 48051.54 2021-03-13 19:36:53.000 072 21250.44 438.17 43095.16 48051.55 2021-03-13 19:36:54.000 072 21250.45 438.16 43095.17 48051.64 2021-03-13 19:36:55.000 072 21250.43 438.13 43095.20 48051.65 2021-03-13 19:36:56.000 072 21250.43 438.07 43095.21 48051.70 2021-03-13 19:36:57.000 072 21250.43 438.04 43095.24 48051.68 2021-03-13 19:36:58.000 072 21250.39 438.02 43095.22 48051.66 2021-03-13 19:36:59.000 072 21250.38 438.02 43095.25 48051.71 2021-03-13 19:37:00.000 072 21250.35 438.04 43095.28 48051.62 2021-03-13 19:37:01.000 072 21250.34 438.03 43095.26 48051.64 2021-03-13 19:37:02.000 072 21250.32 438.09 43095.25 48051.66 2021-03-13 19:37:03.000 072 21250.32 438.10 43095.22 48051.63 2021-03-13 19:37:04.000 072 21250.33 438.11 43095.20 48051.67 2021-03-13 19:37:05.000 072 21250.36 438.13 43095.17 48051.60 2021-03-13 19:37:06.000 072 21250.37 438.11 43095.19 48051.61 2021-03-13 19:37:07.000 072 21250.33 438.11 43095.15 48051.51 2021-03-13 19:37:08.000 072 21250.34 438.08 43095.20 48051.62 2021-03-13 19:37:09.000 072 21250.29 438.06 43095.19 48051.61 2021-03-13 19:37:10.000 072 21250.32 438.03 43095.18 48051.54 2021-03-13 19:37:11.000 072 21250.30 438.03 43095.19 48051.56 2021-03-13 19:37:12.000 072 21250.32 437.99 43095.24 48051.61 2021-03-13 19:37:13.000 072 21250.34 437.96 43095.27 48051.61 2021-03-13 19:37:14.000 072 21250.35 437.95 43095.29 48051.70 2021-03-13 19:37:15.000 072 21250.35 437.98 43095.30 48051.67 2021-03-13 19:37:16.000 072 21250.35 438.00 43095.31 48051.73 2021-03-13 19:37:17.000 072 21250.34 438.01 43095.32 48051.71 2021-03-13 19:37:18.000 072 21250.36 438.01 43095.32 48051.68 2021-03-13 19:37:19.000 072 21250.36 438.03 43095.31 48051.70 2021-03-13 19:37:20.000 072 21250.33 438.04 43095.28 48051.64 2021-03-13 19:37:21.000 072 21250.30 438.04 43095.30 48051.65 2021-03-13 19:37:22.000 072 21250.29 438.01 43095.32 48051.69 2021-03-13 19:37:23.000 072 21250.27 437.99 43095.32 48051.67 2021-03-13 19:37:24.000 072 21250.27 437.95 43095.33 48051.74 2021-03-13 19:37:25.000 072 21250.25 437.93 43095.36 48051.73 2021-03-13 19:37:26.000 072 21250.25 437.95 43095.36 48051.71 2021-03-13 19:37:27.000 072 21250.27 437.97 43095.35 48051.74 2021-03-13 19:37:28.000 072 21250.32 437.95 43095.36 48051.68 2021-03-13 19:37:29.000 072 21250.31 437.99 43095.34 48051.70 2021-03-13 19:37:30.000 072 21250.34 437.97 43095.37 48051.75 2021-03-13 19:37:31.000 072 21250.35 437.96 43095.37 48051.73 2021-03-13 19:37:32.000 072 21250.35 437.94 43095.35 48051.78 2021-03-13 19:37:33.000 072 21250.31 437.94 43095.36 48051.81 2021-03-13 19:37:34.000 072 21250.30 437.93 43095.37 48051.78 2021-03-13 19:37:35.000 072 21250.33 437.85 43095.41 48051.83 2021-03-13 19:37:36.000 072 21250.31 437.79 43095.41 48051.77 2021-03-13 19:37:37.000 072 21250.31 437.82 43095.46 48051.76 2021-03-13 19:37:38.000 072 21250.29 437.81 43095.43 48051.82 2021-03-13 19:37:39.000 072 21250.22 437.76 43095.47 48051.79 2021-03-13 19:37:40.000 072 21250.21 437.74 43095.52 48051.89 2021-03-13 19:37:41.000 072 21250.15 437.72 43095.52 48051.87 2021-03-13 19:37:42.000 072 21250.14 437.71 43095.54 48051.87 2021-03-13 19:37:43.000 072 21250.11 437.70 43095.57 48051.87 2021-03-13 19:37:44.000 072 21250.12 437.68 43095.56 48051.81 2021-03-13 19:37:45.000 072 21250.11 437.64 43095.59 48051.86 2021-03-13 19:37:46.000 072 21250.09 437.61 43095.61 48051.88 2021-03-13 19:37:47.000 072 21250.07 437.64 43095.59 48051.83 2021-03-13 19:37:48.000 072 21250.06 437.69 43095.57 48051.87 2021-03-13 19:37:49.000 072 21250.02 437.70 43095.55 48051.80 2021-03-13 19:37:50.000 072 21249.96 437.74 43095.54 48051.83 2021-03-13 19:37:51.000 072 21249.91 437.75 43095.51 48051.69 2021-03-13 19:37:52.000 072 21249.91 437.73 43095.51 48051.72 2021-03-13 19:37:53.000 072 21249.93 437.73 43095.52 48051.71 2021-03-13 19:37:54.000 072 21249.91 437.71 43095.50 48051.71 2021-03-13 19:37:55.000 072 21249.90 437.72 43095.53 48051.68 2021-03-13 19:37:56.000 072 21249.91 437.71 43095.52 48051.70 2021-03-13 19:37:57.000 072 21249.88 437.73 43095.47 48051.62 2021-03-13 19:37:58.000 072 21249.91 437.74 43095.52 48051.66 2021-03-13 19:37:59.000 072 21249.87 437.77 43095.50 48051.66 2021-03-13 19:38:00.000 072 21249.86 437.74 43095.49 48051.66 2021-03-13 19:38:01.000 072 21249.88 437.74 43095.51 48051.71 2021-03-13 19:38:02.000 072 21249.87 437.72 43095.53 48051.69 2021-03-13 19:38:03.000 072 21249.81 437.73 43095.51 48051.71 2021-03-13 19:38:04.000 072 21249.77 437.75 43095.52 48051.70 2021-03-13 19:38:05.000 072 21249.78 437.72 43095.54 48051.61 2021-03-13 19:38:06.000 072 21249.77 437.69 43095.52 48051.66 2021-03-13 19:38:07.000 072 21249.75 437.66 43095.56 48051.61 2021-03-13 19:38:08.000 072 21249.75 437.58 43095.53 48051.60 2021-03-13 19:38:09.000 072 21249.76 437.53 43095.54 48051.69 2021-03-13 19:38:10.000 072 21249.76 437.48 43095.59 48051.67 2021-03-13 19:38:11.000 072 21249.73 437.47 43095.60 48051.75 2021-03-13 19:38:12.000 072 21249.72 437.46 43095.61 48051.69 2021-03-13 19:38:13.000 072 21249.74 437.42 43095.64 48051.69 2021-03-13 19:38:14.000 072 21249.70 437.39 43095.62 48051.76 2021-03-13 19:38:15.000 072 21249.75 437.37 43095.64 48051.66 2021-03-13 19:38:16.000 072 21249.75 437.36 43095.65 48051.75 2021-03-13 19:38:17.000 072 21249.74 437.34 43095.62 48051.77 2021-03-13 19:38:18.000 072 21249.75 437.34 43095.64 48051.76 2021-03-13 19:38:19.000 072 21249.78 437.29 43095.63 48051.77 2021-03-13 19:38:20.000 072 21249.81 437.20 43095.66 48051.76 2021-03-13 19:38:21.000 072 21249.84 437.12 43095.71 48051.81 2021-03-13 19:38:22.000 072 21249.87 437.09 43095.75 48051.91 2021-03-13 19:38:23.000 072 21249.88 437.08 43095.76 48051.89 2021-03-13 19:38:24.000 072 21249.85 437.08 43095.77 48051.98 2021-03-13 19:38:25.000 072 21249.85 437.09 43095.79 48051.97 2021-03-13 19:38:26.000 072 21249.83 437.07 43095.82 48051.88 2021-03-13 19:38:27.000 072 21249.82 437.05 43095.80 48051.93 2021-03-13 19:38:28.000 072 21249.80 437.04 43095.79 48051.87 2021-03-13 19:38:29.000 072 21249.77 437.03 43095.80 48051.86 2021-03-13 19:38:30.000 072 21249.72 436.99 43095.81 48051.93 2021-03-13 19:38:31.000 072 21249.73 436.98 43095.81 48051.90 2021-03-13 19:38:32.000 072 21249.73 436.95 43095.80 48051.88 2021-03-13 19:38:33.000 072 21249.71 436.96 43095.79 48051.91 2021-03-13 19:38:34.000 072 21249.69 436.93 43095.78 48051.80 2021-03-13 19:38:35.000 072 21249.68 436.94 43095.78 48051.83 2021-03-13 19:38:36.000 072 21249.69 436.90 43095.74 48051.81 2021-03-13 19:38:37.000 072 21249.69 436.85 43095.78 48051.81 2021-03-13 19:38:38.000 072 21249.67 436.80 43095.81 48051.87 2021-03-13 19:38:39.000 072 21249.68 436.78 43095.81 48051.81 2021-03-13 19:38:40.000 072 21249.69 436.75 43095.80 48051.88 2021-03-13 19:38:41.000 072 21249.68 436.75 43095.80 48051.90 2021-03-13 19:38:42.000 072 21249.69 436.76 43095.81 48051.82 2021-03-13 19:38:43.000 072 21249.68 436.78 43095.79 48051.84 2021-03-13 19:38:44.000 072 21249.66 436.78 43095.78 48051.80 2021-03-13 19:38:45.000 072 21249.68 436.77 43095.81 48051.82 2021-03-13 19:38:46.000 072 21249.64 436.78 43095.80 48051.83 2021-03-13 19:38:47.000 072 21249.59 436.79 43095.79 48051.86 2021-03-13 19:38:48.000 072 21249.59 436.81 43095.78 48051.76 2021-03-13 19:38:49.000 072 21249.56 436.81 43095.74 48051.79 2021-03-13 19:38:50.000 072 21249.49 436.80 43095.73 48051.79 2021-03-13 19:38:51.000 072 21249.48 436.81 43095.73 48051.68 2021-03-13 19:38:52.000 072 21249.48 436.78 43095.70 48051.72 2021-03-13 19:38:53.000 072 21249.55 436.75 43095.71 48051.73 2021-03-13 19:38:54.000 072 21249.57 436.68 43095.72 48051.74 2021-03-13 19:38:55.000 072 21249.62 436.65 43095.72 48051.70 2021-03-13 19:38:56.000 072 21249.65 436.63 43095.75 48051.81 2021-03-13 19:38:57.000 072 21249.67 436.63 43095.79 48051.78 2021-03-13 19:38:58.000 072 21249.66 436.64 43095.76 48051.80 2021-03-13 19:38:59.000 072 21249.71 436.65 43095.78 48051.87 2021-03-13 19:39:00.000 072 21249.69 436.68 43095.78 48051.84 2021-03-13 19:39:01.000 072 21249.69 436.70 43095.77 48051.86 2021-03-13 19:39:02.000 072 21249.71 436.69 43095.76 48051.84 2021-03-13 19:39:03.000 072 21249.71 436.69 43095.79 48051.83 2021-03-13 19:39:04.000 072 21249.68 436.70 43095.76 48051.83 2021-03-13 19:39:05.000 072 21249.71 436.74 43095.74 48051.79 2021-03-13 19:39:06.000 072 21249.68 436.72 43095.74 48051.77 2021-03-13 19:39:07.000 072 21249.69 436.71 43095.75 48051.83 2021-03-13 19:39:08.000 072 21249.65 436.76 43095.74 48051.82 2021-03-13 19:39:09.000 072 21249.64 436.76 43095.74 48051.86 2021-03-13 19:39:10.000 072 21249.61 436.73 43095.76 48051.82 2021-03-13 19:39:11.000 072 21249.58 436.69 43095.73 48051.78 2021-03-13 19:39:12.000 072 21249.56 436.69 43095.74 48051.76 2021-03-13 19:39:13.000 072 21249.59 436.67 43095.71 48051.69 2021-03-13 19:39:14.000 072 21249.59 436.68 43095.70 48051.72 2021-03-13 19:39:15.000 072 21249.57 436.68 43095.68 48051.69 2021-03-13 19:39:16.000 072 21249.56 436.68 43095.64 48051.68 2021-03-13 19:39:17.000 072 21249.62 436.62 43095.65 48051.72 2021-03-13 19:39:18.000 072 21249.65 436.57 43095.66 48051.68 2021-03-13 19:39:19.000 072 21249.64 436.62 43095.69 48051.70 2021-03-13 19:39:20.000 072 21249.69 436.61 43095.72 48051.81 2021-03-13 19:39:21.000 072 21249.74 436.65 43095.73 48051.77 2021-03-13 19:39:22.000 072 21249.74 436.67 43095.79 48051.84 2021-03-13 19:39:23.000 072 21249.73 436.68 43095.84 48051.81 2021-03-13 19:39:24.000 072 21249.75 436.69 43095.83 48051.85 2021-03-13 19:39:25.000 072 21249.77 436.73 43095.83 48051.93 2021-03-13 19:39:26.000 072 21249.71 436.75 43095.81 48051.89 2021-03-13 19:39:27.000 072 21249.69 436.74 43095.82 48051.96 2021-03-13 19:39:28.000 072 21249.64 436.74 43095.82 48051.91 2021-03-13 19:39:29.000 072 21249.60 436.74 43095.83 48051.86 2021-03-13 19:39:30.000 072 21249.60 436.73 43095.83 48051.85 2021-03-13 19:39:31.000 072 21249.56 436.74 43095.84 48051.79 2021-03-13 19:39:32.000 072 21249.53 436.70 43095.86 48051.78 2021-03-13 19:39:33.000 072 21249.45 436.70 43095.85 48051.81 2021-03-13 19:39:34.000 072 21249.42 436.66 43095.85 48051.75 2021-03-13 19:39:35.000 072 21249.39 436.63 43095.88 48051.82 2021-03-13 19:39:36.000 072 21249.35 436.59 43095.89 48051.80 2021-03-13 19:39:37.000 072 21249.31 436.57 43095.86 48051.74 2021-03-13 19:39:38.000 072 21249.21 436.58 43095.86 48051.75 2021-03-13 19:39:39.000 072 21249.13 436.58 43095.85 48051.66 2021-03-13 19:39:40.000 072 21249.04 436.60 43095.84 48051.61 2021-03-13 19:39:41.000 072 21248.93 436.63 43095.82 48051.57 2021-03-13 19:39:42.000 072 21248.83 436.64 43095.80 48051.51 2021-03-13 19:39:43.000 072 21248.72 436.60 43095.77 48051.50 2021-03-13 19:39:44.000 072 21248.68 436.58 43095.78 48051.42 2021-03-13 19:39:45.000 072 21248.65 436.58 43095.79 48051.44 2021-03-13 19:39:46.000 072 21248.62 436.57 43095.77 48051.38 2021-03-13 19:39:47.000 072 21248.56 436.54 43095.81 48051.34 2021-03-13 19:39:48.000 072 21248.53 436.54 43095.78 48051.31 2021-03-13 19:39:49.000 072 21248.49 436.47 43095.79 48051.25 2021-03-13 19:39:50.000 072 21248.41 436.42 43095.79 48051.25 2021-03-13 19:39:51.000 072 21248.39 436.40 43095.76 48051.27 2021-03-13 19:39:52.000 072 21248.33 436.35 43095.69 48051.18 2021-03-13 19:39:53.000 072 21248.35 436.34 43095.66 48051.27 2021-03-13 19:39:54.000 072 21248.37 436.34 43095.66 48051.18 2021-03-13 19:39:55.000 072 21248.37 436.31 43095.66 48051.18 2021-03-13 19:39:56.000 072 21248.31 436.34 43095.62 48051.17 2021-03-13 19:39:57.000 072 21248.31 436.32 43095.57 48051.06 2021-03-13 19:39:58.000 072 21248.35 436.32 43095.52 48051.09 2021-03-13 19:39:59.000 072 21248.41 436.30 43095.53 48051.05 2021-03-13 19:40:00.000 072 21248.45 436.32 43095.52 48051.03 2021-03-13 19:40:01.000 072 21248.49 436.29 43095.49 48051.05 2021-03-13 19:40:02.000 072 21248.51 436.24 43095.53 48051.02 2021-03-13 19:40:03.000 072 21248.61 436.15 43095.54 48051.08 2021-03-13 19:40:04.000 072 21248.68 436.10 43095.55 48051.13 2021-03-13 19:40:05.000 072 21248.76 436.10 43095.56 48051.27 2021-03-13 19:40:06.000 072 21248.80 436.13 43095.56 48051.24 2021-03-13 19:40:07.000 072 21248.90 436.12 43095.64 48051.24 2021-03-13 19:40:08.000 072 21248.93 436.13 43095.62 48051.38 2021-03-13 19:40:09.000 072 21248.96 436.14 43095.59 48051.34 2021-03-13 19:40:10.000 072 21249.02 436.14 43095.60 48051.41 2021-03-13 19:40:11.000 072 21249.08 436.15 43095.62 48051.35 2021-03-13 19:40:12.000 072 21249.14 436.17 43095.60 48051.43 2021-03-13 19:40:13.000 072 21249.17 436.17 43095.62 48051.39 2021-03-13 19:40:14.000 072 21249.18 436.20 43095.61 48051.41 2021-03-13 19:40:15.000 072 21249.16 436.19 43095.61 48051.47 2021-03-13 19:40:16.000 072 21249.17 436.23 43095.60 48051.48 2021-03-13 19:40:17.000 072 21249.19 436.31 43095.62 48051.51 2021-03-13 19:40:18.000 072 21249.18 436.39 43095.59 48051.49 2021-03-13 19:40:19.000 072 21249.18 436.40 43095.57 48051.40 2021-03-13 19:40:20.000 072 21249.17 436.46 43095.54 48051.41 2021-03-13 19:40:21.000 072 21249.19 436.51 43095.55 48051.34 2021-03-13 19:40:22.000 072 21249.23 436.55 43095.53 48051.38 2021-03-13 19:40:23.000 072 21249.23 436.63 43095.53 48051.39 2021-03-13 19:40:24.000 072 21249.31 436.66 43095.59 48051.44 2021-03-13 19:40:25.000 072 21249.32 436.71 43095.58 48051.50 2021-03-13 19:40:26.000 072 21249.31 436.70 43095.58 48051.48 2021-03-13 19:40:27.000 072 21249.35 436.73 43095.59 48051.51 2021-03-13 19:40:28.000 072 21249.38 436.74 43095.59 48051.59 2021-03-13 19:40:29.000 072 21249.43 436.73 43095.63 48051.53 2021-03-13 19:40:30.000 072 21249.44 436.71 43095.65 48051.59 2021-03-13 19:40:31.000 072 21249.50 436.68 43095.68 48051.62 2021-03-13 19:40:32.000 072 21249.53 436.66 43095.71 48051.66 2021-03-13 19:40:33.000 072 21249.58 436.65 43095.74 48051.76 2021-03-13 19:40:34.000 072 21249.59 436.63 43095.79 48051.76 2021-03-13 19:40:35.000 072 21249.62 436.62 43095.79 48051.84 2021-03-13 19:40:36.000 072 21249.65 436.62 43095.79 48051.87 2021-03-13 19:40:37.000 072 21249.61 436.59 43095.80 48051.83 2021-03-13 19:40:38.000 072 21249.61 436.58 43095.82 48051.86 2021-03-13 19:40:39.000 072 21249.61 436.53 43095.84 48051.80 2021-03-13 19:40:40.000 072 21249.63 436.52 43095.88 48051.83 2021-03-13 19:40:41.000 072 21249.66 436.50 43095.86 48051.89 2021-03-13 19:40:42.000 072 21249.63 436.47 43095.87 48051.87 2021-03-13 19:40:43.000 072 21249.64 436.45 43095.90 48051.96 2021-03-13 19:40:44.000 072 21249.61 436.40 43095.92 48051.95 2021-03-13 19:40:45.000 072 21249.60 436.37 43095.90 48051.86 2021-03-13 19:40:46.000 072 21249.58 436.36 43095.88 48051.86 2021-03-13 19:40:47.000 072 21249.58 436.31 43095.90 48051.94 2021-03-13 19:40:48.000 072 21249.59 436.27 43095.92 48051.89 2021-03-13 19:40:49.000 072 21249.57 436.23 43095.94 48051.89 2021-03-13 19:40:50.000 072 21249.57 436.21 43095.96 48051.88 2021-03-13 19:40:51.000 072 21249.55 436.19 43095.94 48051.96 2021-03-13 19:40:52.000 072 21249.55 436.15 43095.95 48051.91 2021-03-13 19:40:53.000 072 21249.55 436.15 43095.94 48051.98 2021-03-13 19:40:54.000 072 21249.56 436.13 43095.89 48051.94 2021-03-13 19:40:55.000 072 21249.57 436.12 43095.94 48051.86 2021-03-13 19:40:56.000 072 21249.59 436.10 43095.96 48051.90 2021-03-13 19:40:57.000 072 21249.56 436.07 43095.93 48051.89 2021-03-13 19:40:58.000 072 21249.55 436.06 43095.97 48051.87 2021-03-13 19:40:59.000 072 21249.55 436.07 43095.98 48051.93 2021-03-13 19:41:00.000 072 21249.54 436.06 43095.96 48051.92 2021-03-13 19:41:01.000 072 21249.55 436.09 43095.98 48051.93 2021-03-13 19:41:02.000 072 21249.55 436.13 43095.90 48051.97 2021-03-13 19:41:03.000 072 21249.59 436.14 43095.90 48051.88 2021-03-13 19:41:04.000 072 21249.56 436.14 43095.91 48051.92 2021-03-13 19:41:05.000 072 21249.53 436.09 43095.90 48051.85 2021-03-13 19:41:06.000 072 21249.54 436.05 43095.89 48051.86 2021-03-13 19:41:07.000 072 21249.54 436.02 43095.88 48051.90 2021-03-13 19:41:08.000 072 21249.53 436.03 43095.88 48051.85 2021-03-13 19:41:09.000 072 21249.55 436.04 43095.84 48051.89 2021-03-13 19:41:10.000 072 21249.59 436.08 43095.80 48051.89 2021-03-13 19:41:11.000 072 21249.60 436.11 43095.79 48051.79 2021-03-13 19:41:12.000 072 21249.63 436.09 43095.81 48051.85 2021-03-13 19:41:13.000 072 21249.66 436.08 43095.80 48051.77 2021-03-13 19:41:14.000 072 21249.70 436.05 43095.83 48051.83 2021-03-13 19:41:15.000 072 21249.70 436.03 43095.87 48051.92 2021-03-13 19:41:16.000 072 21249.66 436.02 43095.87 48051.89 2021-03-13 19:41:17.000 072 21249.64 436.00 43095.91 48051.97 2021-03-13 19:41:18.000 072 21249.64 435.96 43095.96 48052.00 2021-03-13 19:41:19.000 072 21249.63 435.96 43096.03 48051.93 2021-03-13 19:41:20.000 072 21249.63 436.02 43096.02 48051.99 2021-03-13 19:41:21.000 072 21249.66 436.08 43095.99 48052.06 2021-03-13 19:41:22.000 072 21249.68 436.15 43095.97 48051.98 2021-03-13 19:41:23.000 072 21249.71 436.20 43095.92 48051.99 2021-03-13 19:41:24.000 072 21249.72 436.22 43095.87 48051.92 2021-03-13 19:41:25.000 072 21249.69 436.23 43095.83 48051.98 2021-03-13 19:41:26.000 072 21249.69 436.23 43095.80 48051.92 2021-03-13 19:41:27.000 072 21249.71 436.21 43095.81 48051.91 2021-03-13 19:41:28.000 072 21249.72 436.19 43095.84 48051.94 2021-03-13 19:41:29.000 072 21249.72 436.21 43095.86 48051.85 2021-03-13 19:41:30.000 072 21249.75 436.21 43095.87 48051.89 2021-03-13 19:41:31.000 072 21249.76 436.22 43095.81 48051.89 2021-03-13 19:41:32.000 072 21249.73 436.23 43095.82 48051.88 2021-03-13 19:41:33.000 072 21249.73 436.20 43095.85 48051.97 2021-03-13 19:41:34.000 072 21249.70 436.20 43095.89 48051.95 2021-03-13 19:41:35.000 072 21249.69 436.21 43095.89 48051.94 2021-03-13 19:41:36.000 072 21249.68 436.23 43095.90 48051.94 2021-03-13 19:41:37.000 072 21249.64 436.25 43095.86 48051.89 2021-03-13 19:41:38.000 072 21249.57 436.29 43095.85 48051.81 2021-03-13 19:41:39.000 072 21249.51 436.35 43095.81 48051.80 2021-03-13 19:41:40.000 072 21249.46 436.39 43095.77 48051.71 2021-03-13 19:41:41.000 072 21249.42 436.37 43095.70 48051.72 2021-03-13 19:41:42.000 072 21249.40 436.36 43095.67 48051.61 2021-03-13 19:41:43.000 072 21249.38 436.32 43095.63 48051.61 2021-03-13 19:41:44.000 072 21249.35 436.29 43095.64 48051.61 2021-03-13 19:41:45.000 072 21249.35 436.27 43095.63 48051.53 2021-03-13 19:41:46.000 072 21249.30 436.24 43095.61 48051.56 2021-03-13 19:41:47.000 072 21249.25 436.20 43095.63 48051.50 2021-03-13 19:41:48.000 072 21249.22 436.16 43095.64 48051.50 2021-03-13 19:41:49.000 072 21249.19 436.15 43095.61 48051.54 2021-03-13 19:41:50.000 072 21249.19 436.10 43095.63 48051.46 2021-03-13 19:41:51.000 072 21249.20 436.05 43095.67 48051.51 2021-03-13 19:41:52.000 072 21249.18 436.03 43095.71 48051.49 2021-03-13 19:41:53.000 072 21249.20 436.02 43095.73 48051.48 2021-03-13 19:41:54.000 072 21249.24 436.00 43095.72 48051.59 2021-03-13 19:41:55.000 072 21249.26 436.00 43095.71 48051.58 2021-03-13 19:41:56.000 072 21249.23 435.99 43095.73 48051.57 2021-03-13 19:41:57.000 072 21249.23 435.98 43095.73 48051.64 2021-03-13 19:41:58.000 072 21249.26 435.99 43095.73 48051.54 2021-03-13 19:41:59.000 072 21249.25 435.98 43095.74 48051.57 2021-03-13 19:42:00.000 072 21249.25 436.03 43095.74 48051.64 2021-03-13 19:42:01.000 072 21249.25 436.02 43095.73 48051.58 2021-03-13 19:42:02.000 072 21249.24 436.00 43095.71 48051.59 2021-03-13 19:42:03.000 072 21249.21 435.94 43095.69 48051.64 2021-03-13 19:42:04.000 072 21249.16 435.93 43095.70 48051.53 2021-03-13 19:42:05.000 072 21249.14 435.92 43095.69 48051.52 2021-03-13 19:42:06.000 072 21249.12 435.88 43095.68 48051.50 2021-03-13 19:42:07.000 072 21249.07 435.92 43095.66 48051.53 2021-03-13 19:42:08.000 072 21249.07 435.98 43095.63 48051.49 2021-03-13 19:42:09.000 072 21249.11 435.98 43095.60 48051.50 2021-03-13 19:42:10.000 072 21249.11 435.96 43095.61 48051.48 2021-03-13 19:42:11.000 072 21249.13 435.93 43095.61 48051.43 2021-03-13 19:42:12.000 072 21249.18 435.87 43095.63 48051.48 2021-03-13 19:42:13.000 072 21249.19 435.90 43095.67 48051.42 2021-03-13 19:42:14.000 072 21249.20 435.86 43095.68 48051.46 2021-03-13 19:42:15.000 072 21249.21 435.85 43095.69 48051.49 2021-03-13 19:42:16.000 072 21249.23 435.85 43095.71 48051.49 2021-03-13 19:42:17.000 072 21249.22 435.86 43095.73 48051.59 2021-03-13 19:42:18.000 072 21249.19 435.88 43095.72 48051.57 2021-03-13 19:42:19.000 072 21249.17 435.89 43095.71 48051.54 2021-03-13 19:42:20.000 072 21249.16 435.91 43095.69 48051.59 2021-03-13 19:42:21.000 072 21249.18 435.93 43095.69 48051.55 2021-03-13 19:42:22.000 072 21249.17 435.93 43095.74 48051.49 2021-03-13 19:42:23.000 072 21249.16 435.94 43095.72 48051.61 2021-03-13 19:42:24.000 072 21249.14 435.97 43095.71 48051.54 2021-03-13 19:42:25.000 072 21249.14 435.98 43095.71 48051.54 2021-03-13 19:42:26.000 072 21249.12 435.97 43095.71 48051.48 2021-03-13 19:42:27.000 072 21249.07 435.97 43095.70 48051.48 2021-03-13 19:42:28.000 072 21249.05 436.01 43095.71 48051.44 2021-03-13 19:42:29.000 072 21249.01 436.04 43095.69 48051.41 2021-03-13 19:42:30.000 072 21248.96 436.09 43095.66 48051.40 2021-03-13 19:42:31.000 072 21248.91 436.13 43095.65 48051.41 2021-03-13 19:42:32.000 072 21248.89 436.14 43095.66 48051.33 2021-03-13 19:42:33.000 072 21248.90 436.16 43095.63 48051.34 2021-03-13 19:42:34.000 072 21248.94 436.16 43095.63 48051.34 2021-03-13 19:42:35.000 072 21248.95 436.20 43095.66 48051.42 2021-03-13 19:42:36.000 072 21248.96 436.23 43095.65 48051.38 2021-03-13 19:42:37.000 072 21248.95 436.24 43095.65 48051.39 2021-03-13 19:42:38.000 072 21248.96 436.26 43095.67 48051.38 2021-03-13 19:42:39.000 072 21249.00 436.27 43095.66 48051.39 2021-03-13 19:42:40.000 072 21249.05 436.24 43095.67 48051.42 2021-03-13 19:42:41.000 072 21249.08 436.24 43095.68 48051.38 2021-03-13 19:42:42.000 072 21249.12 436.24 43095.68 48051.40 2021-03-13 19:42:43.000 072 21249.13 436.24 43095.66 48051.48 2021-03-13 19:42:44.000 072 21249.20 436.24 43095.65 48051.44 2021-03-13 19:42:45.000 072 21249.24 436.21 43095.63 48051.53 2021-03-13 19:42:46.000 072 21249.26 436.19 43095.68 48051.55 2021-03-13 19:42:47.000 072 21249.26 436.21 43095.69 48051.50 2021-03-13 19:42:48.000 072 21249.28 436.19 43095.66 48051.55 2021-03-13 19:42:49.000 072 21249.32 436.18 43095.68 48051.54 2021-03-13 19:42:50.000 072 21249.35 436.14 43095.68 48051.58 2021-03-13 19:42:51.000 072 21249.36 436.12 43095.73 48051.63 2021-03-13 19:42:52.000 072 21249.38 436.11 43095.72 48051.56 2021-03-13 19:42:53.000 072 21249.37 436.09 43095.74 48051.56 2021-03-13 19:42:54.000 072 21249.37 436.09 43095.75 48051.62 2021-03-13 19:42:55.000 072 21249.37 436.09 43095.79 48051.68 2021-03-13 19:42:56.000 072 21249.35 436.04 43095.79 48051.69 2021-03-13 19:42:57.000 072 21249.31 436.02 43095.78 48051.65 2021-03-13 19:42:58.000 072 21249.33 435.99 43095.77 48051.69 2021-03-13 19:42:59.000 072 21249.30 436.00 43095.81 48051.60 2021-03-13 19:43:00.000 072 21249.24 436.02 43095.77 48051.61 2021-03-13 19:43:01.000 072 21249.26 436.01 43095.78 48051.60 2021-03-13 19:43:02.000 072 21249.31 435.97 43095.78 48051.59 2021-03-13 19:43:03.000 072 21249.31 435.93 43095.78 48051.69 2021-03-13 19:43:04.000 072 21249.31 435.87 43095.80 48051.70 2021-03-13 19:43:05.000 072 21249.35 435.80 43095.80 48051.73 2021-03-13 19:43:06.000 072 21249.38 435.68 43095.81 48051.74 2021-03-13 19:43:07.000 072 21249.40 435.59 43095.85 48051.71 2021-03-13 19:43:08.000 072 21249.39 435.48 43095.91 48051.75 2021-03-13 19:43:09.000 072 21249.36 435.42 43095.90 48051.72 2021-03-13 19:43:10.000 072 21249.36 435.35 43095.92 48051.74 2021-03-13 19:43:11.000 072 21249.34 435.31 43095.96 48051.82 2021-03-13 19:43:12.000 072 21249.28 435.23 43095.90 48051.78 2021-03-13 19:43:13.000 072 21249.25 435.14 43095.92 48051.82 2021-03-13 19:43:14.000 072 21249.22 435.10 43095.96 48051.79 2021-03-13 19:43:15.000 072 21249.21 435.06 43095.98 48051.79 2021-03-13 19:43:16.000 072 21249.17 435.06 43095.96 48051.77 2021-03-13 19:43:17.000 072 21249.13 435.06 43095.98 48051.73 2021-03-13 19:43:18.000 072 21249.08 435.01 43096.01 48051.71 2021-03-13 19:43:19.000 072 21249.06 435.00 43096.00 48051.75 2021-03-13 19:43:20.000 072 21249.03 435.00 43095.98 48051.68 2021-03-13 19:43:21.000 072 21248.96 434.98 43095.97 48051.71 2021-03-13 19:43:22.000 072 21248.91 434.98 43095.97 48051.63 2021-03-13 19:43:23.000 072 21248.90 434.98 43095.95 48051.60 2021-03-13 19:43:24.000 072 21248.90 435.02 43095.94 48051.64 2021-03-13 19:43:25.000 072 21248.87 435.02 43095.93 48051.53 2021-03-13 19:43:26.000 072 21248.82 435.03 43095.92 48051.52 2021-03-13 19:43:27.000 072 21248.80 435.04 43095.92 48051.60 2021-03-13 19:43:28.000 072 21248.76 435.05 43095.90 48051.53 2021-03-13 19:43:29.000 072 21248.73 435.03 43095.93 48051.54 2021-03-13 19:43:30.000 072 21248.75 435.00 43095.96 48051.45 2021-03-13 19:43:31.000 072 21248.78 435.00 43095.91 48051.47 2021-03-13 19:43:32.000 072 21248.79 435.03 43095.93 48051.48 2021-03-13 19:43:33.000 072 21248.83 435.05 43095.91 48051.49 2021-03-13 19:43:34.000 072 21248.86 435.07 43095.90 48051.54 2021-03-13 19:43:35.000 072 21248.85 435.10 43095.89 48051.52 2021-03-13 19:43:36.000 072 21248.88 435.12 43095.86 48051.55 2021-03-13 19:43:37.000 072 21248.93 435.13 43095.83 48051.55 2021-03-13 19:43:38.000 072 21248.97 435.13 43095.84 48051.49 2021-03-13 19:43:39.000 072 21248.99 435.16 43095.86 48051.52 2021-03-13 19:43:40.000 072 21249.02 435.16 43095.86 48051.49 2021-03-13 19:43:41.000 072 21249.08 435.17 43095.84 48051.49 2021-03-13 19:43:42.000 072 21249.10 435.20 43095.81 48051.55 2021-03-13 19:43:43.000 072 21249.13 435.20 43095.83 48051.54 2021-03-13 19:43:44.000 072 21249.16 435.19 43095.84 48051.59 2021-03-13 19:43:45.000 072 21249.20 435.24 43095.86 48051.60 2021-03-13 19:43:46.000 072 21249.20 435.23 43095.86 48051.61 2021-03-13 19:43:47.000 072 21249.23 435.26 43095.84 48051.59 2021-03-13 19:43:48.000 072 21249.22 435.27 43095.83 48051.56 2021-03-13 19:43:49.000 072 21249.23 435.28 43095.84 48051.61 2021-03-13 19:43:50.000 072 21249.23 435.26 43095.84 48051.60 2021-03-13 19:43:51.000 072 21249.24 435.28 43095.87 48051.65 2021-03-13 19:43:52.000 072 21249.26 435.29 43095.88 48051.71 2021-03-13 19:43:53.000 072 21249.26 435.29 43095.90 48051.71 2021-03-13 19:43:54.000 072 21249.26 435.28 43095.86 48051.68 2021-03-13 19:43:55.000 072 21249.27 435.29 43095.87 48051.70 2021-03-13 19:43:56.000 072 21249.31 435.26 43095.91 48051.64 2021-03-13 19:43:57.000 072 21249.31 435.24 43095.89 48051.72 2021-03-13 19:43:58.000 072 21249.34 435.21 43095.92 48051.70 2021-03-13 19:43:59.000 072 21249.39 435.18 43095.95 48051.70 2021-03-13 19:44:00.000 072 21249.42 435.17 43095.97 48051.86 2021-03-13 19:44:01.000 072 21249.47 435.15 43095.98 48051.78 2021-03-13 19:44:02.000 072 21249.50 435.19 43095.99 48051.90 2021-03-13 19:44:03.000 072 21249.53 435.22 43095.98 48051.89 2021-03-13 19:44:04.000 072 21249.53 435.25 43095.96 48051.81 2021-03-13 19:44:05.000 072 21249.54 435.29 43095.94 48051.87 2021-03-13 19:44:06.000 072 21249.55 435.37 43095.88 48051.85 2021-03-13 19:44:07.000 072 21249.56 435.43 43095.79 48051.75 2021-03-13 19:44:08.000 072 21249.54 435.44 43095.72 48051.74 2021-03-13 19:44:09.000 072 21249.58 435.42 43095.67 48051.68 2021-03-13 19:44:10.000 072 21249.65 435.39 43095.67 48051.74 2021-03-13 19:44:11.000 072 21249.65 435.35 43095.65 48051.65 2021-03-13 19:44:12.000 072 21249.65 435.27 43095.65 48051.71 2021-03-13 19:44:13.000 072 21249.67 435.23 43095.67 48051.69 2021-03-13 19:44:14.000 072 21249.70 435.20 43095.67 48051.67 2021-03-13 19:44:15.000 072 21249.71 435.15 43095.68 48051.69 2021-03-13 19:44:16.000 072 21249.68 435.14 43095.66 48051.64 2021-03-13 19:44:17.000 072 21249.67 435.11 43095.68 48051.68 2021-03-13 19:44:18.000 072 21249.65 435.09 43095.70 48051.73 2021-03-13 19:44:19.000 072 21249.62 435.01 43095.72 48051.65 2021-03-13 19:44:20.000 072 21249.59 434.95 43095.73 48051.75 2021-03-13 19:44:21.000 072 21249.56 434.87 43095.76 48051.69 2021-03-13 19:44:22.000 072 21249.56 434.81 43095.77 48051.73 2021-03-13 19:44:23.000 072 21249.47 434.76 43095.80 48051.73 2021-03-13 19:44:24.000 072 21249.33 434.73 43095.84 48051.66 2021-03-13 19:44:25.000 072 21249.22 434.64 43095.87 48051.65 2021-03-13 19:44:26.000 072 21249.09 434.58 43095.89 48051.61 2021-03-13 19:44:27.000 072 21248.98 434.50 43095.94 48051.62 2021-03-13 19:44:28.000 072 21248.95 434.42 43096.00 48051.58 2021-03-13 19:44:29.000 072 21248.89 434.33 43096.02 48051.56 2021-03-13 19:44:30.000 072 21248.80 434.26 43096.07 48051.53 2021-03-13 19:44:31.000 072 21248.77 434.21 43096.08 48051.64 2021-03-13 19:44:32.000 072 21248.76 434.17 43096.11 48051.62 2021-03-13 19:44:33.000 072 21248.75 434.12 43096.15 48051.65 2021-03-13 19:44:34.000 072 21248.73 434.10 43096.17 48051.60 2021-03-13 19:44:35.000 072 21248.73 434.10 43096.14 48051.61 2021-03-13 19:44:36.000 072 21248.76 434.10 43096.12 48051.66 2021-03-13 19:44:37.000 072 21248.78 434.14 43096.09 48051.60 2021-03-13 19:44:38.000 072 21248.81 434.16 43096.08 48051.66 2021-03-13 19:44:39.000 072 21248.86 434.14 43096.06 48051.57 2021-03-13 19:44:40.000 072 21248.88 434.12 43096.06 48051.62 2021-03-13 19:44:41.000 072 21248.93 434.14 43096.08 48051.70 2021-03-13 19:44:42.000 072 21249.03 434.14 43096.08 48051.78 2021-03-13 19:44:43.000 072 21249.02 434.18 43096.06 48051.72 2021-03-13 19:44:44.000 072 21249.03 434.23 43096.02 48051.74 2021-03-13 19:44:45.000 072 21249.06 434.26 43095.99 48051.67 2021-03-13 19:44:46.000 072 21249.09 434.23 43095.99 48051.76 2021-03-13 19:44:47.000 072 21249.10 434.22 43095.99 48051.61 2021-03-13 19:44:48.000 072 21249.09 434.22 43095.97 48051.62 2021-03-13 19:44:49.000 072 21249.09 434.20 43095.98 48051.69 2021-03-13 19:44:50.000 072 21249.04 434.18 43095.95 48051.65 2021-03-13 19:44:51.000 072 21249.00 434.17 43095.98 48051.66 2021-03-13 19:44:52.000 072 21248.96 434.17 43096.00 48051.70 2021-03-13 19:44:53.000 072 21248.89 434.16 43096.03 48051.58 2021-03-13 19:44:54.000 072 21248.88 434.16 43096.02 48051.70 2021-03-13 19:44:55.000 072 21248.85 434.15 43096.04 48051.52 2021-03-13 19:44:56.000 072 21248.79 434.17 43096.03 48051.50 2021-03-13 19:44:57.000 072 21248.75 434.21 43096.03 48051.59 2021-03-13 19:44:58.000 072 21248.72 434.26 43096.03 48051.53 2021-03-13 19:44:59.000 072 21248.66 434.32 43096.01 48051.54 2021-03-13 19:45:00.000 072 21248.63 434.37 43096.00 48051.55 2021-03-13 19:45:01.000 072 21248.60 434.39 43095.97 48051.46 2021-03-13 19:45:02.000 072 21248.59 434.44 43095.97 48051.44 2021-03-13 19:45:03.000 072 21248.60 434.47 43095.94 48051.42 2021-03-13 19:45:04.000 072 21248.61 434.51 43095.93 48051.38 2021-03-13 19:45:05.000 072 21248.63 434.57 43095.92 48051.43 2021-03-13 19:45:06.000 072 21248.67 434.61 43095.88 48051.50 2021-03-13 19:45:07.000 072 21248.67 434.62 43095.87 48051.34 2021-03-13 19:45:08.000 072 21248.71 434.63 43095.87 48051.42 2021-03-13 19:45:09.000 072 21248.78 434.66 43095.87 48051.39 2021-03-13 19:45:10.000 072 21248.84 434.69 43095.87 48051.42 2021-03-13 19:45:11.000 072 21248.85 434.69 43095.88 48051.49 2021-03-13 19:45:12.000 072 21248.90 434.67 43095.86 48051.53 2021-03-13 19:45:13.000 072 21248.95 434.68 43095.83 48051.47 2021-03-13 19:45:14.000 072 21248.97 434.70 43095.83 48051.50 2021-03-13 19:45:15.000 072 21249.00 434.72 43095.79 48051.50 2021-03-13 19:45:16.000 072 21249.00 434.73 43095.79 48051.51 2021-03-13 19:45:17.000 072 21249.01 434.75 43095.81 48051.53 2021-03-13 19:45:18.000 072 21249.04 434.73 43095.82 48051.54 2021-03-13 19:45:19.000 072 21249.06 434.71 43095.85 48051.51 2021-03-13 19:45:20.000 072 21249.06 434.68 43095.85 48051.48 2021-03-13 19:45:21.000 072 21249.07 434.66 43095.88 48051.48 2021-03-13 19:45:22.000 072 21249.00 434.68 43095.88 48051.63 2021-03-13 19:45:23.000 072 21248.99 434.73 43095.86 48051.62 2021-03-13 19:45:24.000 072 21248.94 434.78 43095.80 48051.49 2021-03-13 19:45:25.000 072 21248.91 434.82 43095.74 48051.54 2021-03-13 19:45:26.000 072 21248.89 434.88 43095.67 48051.36 2021-03-13 19:45:27.000 072 21248.88 434.88 43095.63 48051.30 2021-03-13 19:45:28.000 072 21248.90 434.84 43095.60 48051.34 2021-03-13 19:45:29.000 072 21248.90 434.83 43095.62 48051.22 2021-03-13 19:45:30.000 072 21248.92 434.78 43095.60 48051.29 2021-03-13 19:45:31.000 072 21248.90 434.70 43095.64 48051.31 2021-03-13 19:45:32.000 072 21248.88 434.62 43095.66 48051.39 2021-03-13 19:45:33.000 072 21248.87 434.58 43095.71 48051.38 2021-03-13 19:45:34.000 072 21248.85 434.56 43095.76 48051.31 2021-03-13 19:45:35.000 072 21248.83 434.59 43095.76 48051.38 2021-03-13 19:45:36.000 072 21248.80 434.65 43095.72 48051.34 2021-03-13 19:45:37.000 072 21248.79 434.64 43095.69 48051.33 2021-03-13 19:45:38.000 072 21248.76 434.56 43095.70 48051.27 2021-03-13 19:45:39.000 072 21248.71 434.48 43095.70 48051.27 2021-03-13 19:45:40.000 072 21248.68 434.46 43095.71 48051.31 2021-03-13 19:45:41.000 072 21248.62 434.47 43095.71 48051.38 2021-03-13 19:45:42.000 072 21248.61 434.44 43095.71 48051.30 2021-03-13 19:45:43.000 072 21248.61 434.37 43095.69 48051.10 2021-03-13 19:45:44.000 072 21248.56 434.32 43095.70 48051.18 2021-03-13 19:45:45.000 072 21248.59 434.23 43095.74 48051.16 2021-03-13 19:45:46.000 072 21248.62 434.16 43095.80 48051.19 2021-03-13 19:45:47.000 072 21248.63 434.12 43095.82 48051.32 2021-03-13 19:45:48.000 072 21248.66 434.10 43095.82 48051.31 2021-03-13 19:45:49.000 072 21248.67 434.11 43095.84 48051.35 2021-03-13 19:45:50.000 072 21248.65 434.14 43095.80 48051.33 2021-03-13 19:45:51.000 072 21248.66 434.17 43095.81 48051.33 2021-03-13 19:45:52.000 072 21248.64 434.19 43095.78 48051.32 2021-03-13 19:45:53.000 072 21248.68 434.16 43095.76 48051.26 2021-03-13 19:45:54.000 072 21248.70 434.13 43095.74 48051.40 2021-03-13 19:45:55.000 072 21248.71 434.13 43095.70 48051.28 2021-03-13 19:45:56.000 072 21248.71 434.13 43095.70 48051.21 2021-03-13 19:45:57.000 072 21248.71 434.10 43095.73 48051.43 2021-03-13 19:45:58.000 072 21248.68 434.09 43095.72 48051.37 2021-03-13 19:45:59.000 072 21248.71 434.04 43095.74 48051.29 2021-03-13 19:46:00.000 072 21248.70 434.00 43095.77 48051.32 2021-03-13 19:46:01.000 072 21248.71 433.99 43095.77 48051.39 2021-03-13 19:46:02.000 072 21248.72 433.95 43095.77 48051.22 2021-03-13 19:46:03.000 072 21248.72 433.96 43095.75 48051.40 2021-03-13 19:46:04.000 072 21248.72 433.94 43095.71 48051.16 2021-03-13 19:46:05.000 072 21248.71 433.97 43095.71 48051.32 2021-03-13 19:46:06.000 072 21248.72 433.97 43095.72 48051.42 2021-03-13 19:46:07.000 072 21248.72 433.93 43095.73 48051.22 2021-03-13 19:46:08.000 072 21248.74 433.90 43095.76 48051.38 2021-03-13 19:46:09.000 072 21248.71 433.88 43095.76 48051.30 2021-03-13 19:46:10.000 072 21248.68 433.86 43095.76 48051.27 2021-03-13 19:46:11.000 072 21248.66 433.85 43095.75 48051.40 2021-03-13 19:46:12.000 072 21248.68 433.81 43095.77 48051.46 2021-03-13 19:46:13.000 072 21248.66 433.81 43095.78 48051.27 2021-03-13 19:46:14.000 072 21248.65 433.82 43095.76 48051.40 2021-03-13 19:46:15.000 072 21248.62 433.85 43095.75 48051.34 2021-03-13 19:46:16.000 072 21248.58 433.87 43095.76 48051.26 2021-03-13 19:46:17.000 072 21248.57 433.85 43095.80 48051.31 2021-03-13 19:46:18.000 072 21248.59 433.88 43095.83 48051.29 2021-03-13 19:46:19.000 072 21248.60 433.87 43095.82 48051.22 2021-03-13 19:46:20.000 072 21248.56 433.87 43095.80 48051.39 2021-03-13 19:46:21.000 072 21248.53 433.87 43095.79 48051.22 2021-03-13 19:46:22.000 072 21248.52 433.86 43095.79 48051.39 2021-03-13 19:46:23.000 072 21248.51 433.83 43095.79 48051.37 2021-03-13 19:46:24.000 072 21248.51 433.82 43095.78 48051.39 2021-03-13 19:46:25.000 072 21248.52 433.82 43095.77 48051.36 2021-03-13 19:46:26.000 072 21248.51 433.78 43095.78 48051.25 2021-03-13 19:46:27.000 072 21248.51 433.77 43095.77 48051.12 2021-03-13 19:46:28.000 072 21248.52 433.74 43095.78 48051.21 2021-03-13 19:46:29.000 072 21248.52 433.74 43095.74 48051.25 2021-03-13 19:46:30.000 072 21248.57 433.69 43095.76 48051.33 2021-03-13 19:46:31.000 072 21248.57 433.68 43095.76 48051.35 2021-03-13 19:46:32.000 072 21248.59 433.66 43095.80 48051.19 2021-03-13 19:46:33.000 072 21248.62 433.61 43095.79 48051.43 2021-03-13 19:46:34.000 072 21248.65 433.57 43095.81 48051.37 2021-03-13 19:46:35.000 072 21248.64 433.55 43095.87 48051.46 2021-03-13 19:46:36.000 072 21248.67 433.54 43095.85 48051.40 2021-03-13 19:46:37.000 072 21248.69 433.53 43095.86 48051.47 2021-03-13 19:46:38.000 072 21248.70 433.48 43095.88 48051.38 2021-03-13 19:46:39.000 072 21248.71 433.43 43095.88 48051.41 2021-03-13 19:46:40.000 072 21248.71 433.43 43095.88 48051.48 2021-03-13 19:46:41.000 072 21248.68 433.46 43095.89 48051.41 2021-03-13 19:46:42.000 072 21248.64 433.48 43095.86 48051.50 2021-03-13 19:46:43.000 072 21248.59 433.49 43095.77 48051.45 2021-03-13 19:46:44.000 072 21248.62 433.49 43095.80 48051.42 2021-03-13 19:46:45.000 072 21248.61 433.48 43095.82 48051.43 2021-03-13 19:46:46.000 072 21248.59 433.44 43095.82 48051.29 2021-03-13 19:46:47.000 072 21248.60 433.41 43095.80 48051.34 2021-03-13 19:46:48.000 072 21248.59 433.42 43095.79 48051.24 2021-03-13 19:46:49.000 072 21248.56 433.40 43095.81 48051.17 2021-03-13 19:46:50.000 072 21248.52 433.37 43095.84 48051.39 2021-03-13 19:46:51.000 072 21248.54 433.38 43095.80 48051.34 2021-03-13 19:46:52.000 072 21248.50 433.35 43095.81 48051.35 2021-03-13 19:46:53.000 072 21248.52 433.31 43095.84 48051.31 2021-03-13 19:46:54.000 072 21248.55 433.27 43095.83 48051.40 2021-03-13 19:46:55.000 072 21248.57 433.25 43095.84 48051.37 2021-03-13 19:46:56.000 072 21248.59 433.22 43095.85 48051.35 2021-03-13 19:46:57.000 072 21248.60 433.21 43095.89 48051.38 2021-03-13 19:46:58.000 072 21248.63 433.17 43095.94 48051.41 2021-03-13 19:46:59.000 072 21248.64 433.16 43095.93 48051.45 2021-03-13 19:47:00.000 072 21248.69 433.14 43095.95 48051.52 2021-03-13 19:47:01.000 072 21248.78 433.15 43095.98 48051.53 2021-03-13 19:47:02.000 072 21248.84 433.11 43096.01 48051.61 2021-03-13 19:47:03.000 072 21248.88 433.07 43096.04 48051.59 2021-03-13 19:47:04.000 072 21248.97 433.05 43096.03 48051.74 2021-03-13 19:47:05.000 072 21249.00 433.03 43096.06 48051.79 2021-03-13 19:47:06.000 072 21249.00 433.07 43096.07 48051.74 2021-03-13 19:47:07.000 072 21249.07 433.06 43096.08 48051.72 2021-03-13 19:47:08.000 072 21249.12 433.02 43096.10 48051.80 2021-03-13 19:47:09.000 072 21249.17 433.02 43096.12 48051.81 2021-03-13 19:47:10.000 072 21249.21 433.01 43096.12 48051.76 2021-03-13 19:47:11.000 072 21249.20 433.01 43096.12 48051.94 2021-03-13 19:47:12.000 072 21249.24 433.00 43096.14 48051.85 2021-03-13 19:47:13.000 072 21249.24 432.99 43096.12 48051.84 2021-03-13 19:47:14.000 072 21249.27 432.98 43096.12 48052.01 2021-03-13 19:47:15.000 072 21249.29 433.01 43096.15 48051.97 2021-03-13 19:47:16.000 072 21249.25 433.02 43096.13 48051.91 2021-03-13 19:47:17.000 072 21249.25 433.03 43096.13 48051.93 2021-03-13 19:47:18.000 072 21249.31 433.02 43096.15 48052.03 2021-03-13 19:47:19.000 072 21249.31 433.03 43096.14 48051.96 2021-03-13 19:47:20.000 072 21249.28 433.05 43096.12 48052.01 2021-03-13 19:47:21.000 072 21249.25 433.05 43096.10 48051.95 2021-03-13 19:47:22.000 072 21249.22 433.02 43096.10 48051.87 2021-03-13 19:47:23.000 072 21249.21 432.99 43096.11 48051.91 2021-03-13 19:47:24.000 072 21249.15 432.95 43096.12 48051.85 2021-03-13 19:47:25.000 072 21249.11 432.92 43096.12 48051.88 2021-03-13 19:47:26.000 072 21249.05 432.91 43096.13 48051.85 2021-03-13 19:47:27.000 072 21248.98 432.91 43096.13 48051.92 2021-03-13 19:47:28.000 072 21248.89 432.89 43096.14 48051.74 2021-03-13 19:47:29.000 072 21248.79 432.87 43096.15 48051.84 2021-03-13 19:47:30.000 072 21248.69 432.85 43096.17 48051.80 2021-03-13 19:47:31.000 072 21248.60 432.87 43096.16 48051.74 2021-03-13 19:47:32.000 072 21248.49 432.90 43096.15 48051.62 2021-03-13 19:47:33.000 072 21248.41 432.92 43096.18 48051.62 2021-03-13 19:47:34.000 072 21248.32 432.95 43096.15 48051.55 2021-03-13 19:47:35.000 072 21248.21 432.96 43096.13 48051.58 2021-03-13 19:47:36.000 072 21248.11 432.95 43096.12 48051.44 2021-03-13 19:47:37.000 072 21248.02 432.94 43096.15 48051.37 2021-03-13 19:47:38.000 072 21247.90 432.96 43096.20 48051.36 2021-03-13 19:47:39.000 072 21247.81 432.99 43096.19 48051.36 2021-03-13 19:47:40.000 072 21247.73 433.00 43096.15 48051.27 2021-03-13 19:47:41.000 072 21247.62 433.02 43096.14 48051.30 2021-03-13 19:47:42.000 072 21247.56 433.07 43096.14 48051.29 2021-03-13 19:47:43.000 072 21247.50 433.12 43096.13 48051.22 2021-03-13 19:47:44.000 072 21247.44 433.19 43096.14 48051.21 2021-03-13 19:47:45.000 072 21247.41 433.24 43096.11 48051.15 2021-03-13 19:47:46.000 072 21247.38 433.27 43096.11 48051.15 2021-03-13 19:47:47.000 072 21247.36 433.35 43096.12 48051.01 2021-03-13 19:47:48.000 072 21247.32 433.43 43096.08 48051.03 2021-03-13 19:47:49.000 072 21247.27 433.49 43096.05 48051.06 2021-03-13 19:47:50.000 072 21247.25 433.58 43096.05 48050.99 2021-03-13 19:47:51.000 072 21247.25 433.65 43096.02 48051.00 2021-03-13 19:47:52.000 072 21247.26 433.69 43096.02 48050.97 2021-03-13 19:47:53.000 072 21247.27 433.75 43096.01 48051.03 2021-03-13 19:47:54.000 072 21247.24 433.80 43096.02 48050.96 2021-03-13 19:47:55.000 072 21247.26 433.82 43096.02 48050.89 2021-03-13 19:47:56.000 072 21247.28 433.85 43096.01 48051.02 2021-03-13 19:47:57.000 072 21247.27 433.88 43095.99 48050.96 2021-03-13 19:47:58.000 072 21247.33 433.88 43096.04 48051.00 2021-03-13 19:47:59.000 072 21247.41 433.86 43096.08 48051.02 2021-03-13 19:48:00.000 072 21247.46 433.85 43096.06 48051.03 2021-03-13 19:48:01.000 072 21247.51 433.87 43096.09 48051.10 2021-03-13 19:48:02.000 072 21247.59 433.87 43096.13 48051.14 2021-03-13 19:48:03.000 072 21247.66 433.90 43096.18 48051.26 2021-03-13 19:48:04.000 072 21247.72 433.88 43096.16 48051.27 2021-03-13 19:48:05.000 072 21247.77 433.88 43096.20 48051.35 2021-03-13 19:48:06.000 072 21247.82 433.89 43096.23 48051.33 2021-03-13 19:48:07.000 072 21247.90 433.93 43096.24 48051.42 2021-03-13 19:48:08.000 072 21247.97 433.97 43096.24 48051.47 2021-03-13 19:48:09.000 072 21248.06 434.01 43096.26 48051.45 2021-03-13 19:48:10.000 072 21248.13 434.05 43096.26 48051.53 2021-03-13 19:48:11.000 072 21248.18 434.12 43096.21 48051.47 2021-03-13 19:48:12.000 072 21248.24 434.15 43096.21 48051.53 2021-03-13 19:48:13.000 072 21248.30 434.16 43096.21 48051.58 2021-03-13 19:48:14.000 072 21248.42 434.17 43096.20 48051.60 2021-03-13 19:48:15.000 072 21248.48 434.24 43096.17 48051.68 2021-03-13 19:48:16.000 072 21248.55 434.28 43096.17 48051.66 2021-03-13 19:48:17.000 072 21248.61 434.29 43096.16 48051.67 2021-03-13 19:48:18.000 072 21248.69 434.28 43096.11 48051.71 2021-03-13 19:48:19.000 072 21248.71 434.29 43096.09 48051.65 2021-03-13 19:48:20.000 072 21248.74 434.34 43096.08 48051.65 2021-03-13 19:48:21.000 072 21248.77 434.41 43096.04 48051.66 2021-03-13 19:48:22.000 072 21248.85 434.43 43095.97 48051.62 2021-03-13 19:48:23.000 072 21248.93 434.43 43095.91 48051.68 2021-03-13 19:48:24.000 072 21249.01 434.41 43095.91 48051.71 2021-03-13 19:48:25.000 072 21249.06 434.38 43095.88 48051.71 2021-03-13 19:48:26.000 072 21249.13 434.35 43095.87 48051.74 2021-03-13 19:48:27.000 072 21249.20 434.32 43095.88 48051.67 2021-03-13 19:48:28.000 072 21249.24 434.31 43095.87 48051.74 2021-03-13 19:48:29.000 072 21249.31 434.31 43095.90 48051.75 2021-03-13 19:48:30.000 072 21249.46 434.27 43095.94 48051.80 2021-03-13 19:48:31.000 072 21249.56 434.23 43095.94 48051.89 2021-03-13 19:48:32.000 072 21249.65 434.15 43095.94 48051.93 2021-03-13 19:48:33.000 072 21249.68 434.13 43095.93 48052.02 2021-03-13 19:48:34.000 072 21249.74 434.10 43095.94 48052.03 2021-03-13 19:48:35.000 072 21249.80 434.10 43095.95 48052.00 2021-03-13 19:48:36.000 072 21249.82 434.14 43095.92 48052.03 2021-03-13 19:48:37.000 072 21249.85 434.17 43095.85 48052.01 2021-03-13 19:48:38.000 072 21249.87 434.13 43095.81 48051.93 2021-03-13 19:48:39.000 072 21249.91 434.11 43095.81 48052.03 2021-03-13 19:48:40.000 072 21249.96 434.07 43095.80 48051.99 2021-03-13 19:48:41.000 072 21250.02 434.06 43095.79 48052.08 2021-03-13 19:48:42.000 072 21250.06 434.06 43095.78 48052.04 2021-03-13 19:48:43.000 072 21250.12 434.09 43095.76 48052.01 2021-03-13 19:48:44.000 072 21250.15 434.16 43095.72 48052.01 2021-03-13 19:48:45.000 072 21250.18 434.18 43095.67 48052.05 2021-03-13 19:48:46.000 072 21250.25 434.23 43095.64 48052.00 2021-03-13 19:48:47.000 072 21250.27 434.25 43095.61 48051.94 2021-03-13 19:48:48.000 072 21250.36 434.23 43095.55 48051.93 2021-03-13 19:48:49.000 072 21250.39 434.21 43095.55 48052.01 2021-03-13 19:48:50.000 072 21250.43 434.17 43095.59 48051.98 2021-03-13 19:48:51.000 072 21250.48 434.14 43095.59 48052.00 2021-03-13 19:48:52.000 072 21250.48 434.15 43095.59 48052.05 2021-03-13 19:48:53.000 072 21250.45 434.24 43095.58 48051.98 2021-03-13 19:48:54.000 072 21250.42 434.36 43095.53 48052.00 2021-03-13 19:48:55.000 072 21250.38 434.40 43095.48 48051.94 2021-03-13 19:48:56.000 072 21250.35 434.42 43095.43 48051.79 2021-03-13 19:48:57.000 072 21250.33 434.41 43095.39 48051.85 2021-03-13 19:48:58.000 072 21250.27 434.40 43095.31 48051.79 2021-03-13 19:48:59.000 072 21250.20 434.39 43095.31 48051.74 2021-03-13 19:49:00.000 072 21250.07 434.33 43095.34 48051.68 2021-03-13 19:49:01.000 072 21249.97 434.22 43095.30 48051.56 2021-03-13 19:49:02.000 072 21249.80 434.12 43095.34 48051.54 2021-03-13 19:49:03.000 072 21249.55 434.05 43095.35 48051.48 2021-03-13 19:49:04.000 072 21249.35 433.95 43095.40 48051.41 2021-03-13 19:49:05.000 072 21249.06 433.84 43095.43 48051.36 2021-03-13 19:49:06.000 072 21248.71 433.76 43095.44 48051.21 2021-03-13 19:49:07.000 072 21248.40 433.70 43095.45 48051.19 2021-03-13 19:49:08.000 072 21248.16 433.60 43095.50 48051.02 2021-03-13 19:49:09.000 072 21247.92 433.48 43095.57 48050.95 2021-03-13 19:49:10.000 072 21247.69 433.41 43095.61 48050.85 2021-03-13 19:49:11.000 072 21247.49 433.37 43095.64 48050.77 2021-03-13 19:49:12.000 072 21247.27 433.35 43095.70 48050.75 2021-03-13 19:49:13.000 072 21247.11 433.31 43095.74 48050.63 2021-03-13 19:49:14.000 072 21246.95 433.28 43095.77 48050.62 2021-03-13 19:49:15.000 072 21246.84 433.27 43095.80 48050.58 2021-03-13 19:49:16.000 072 21246.70 433.25 43095.83 48050.56 2021-03-13 19:49:17.000 072 21246.52 433.20 43095.83 48050.53 2021-03-13 19:49:18.000 072 21246.43 433.16 43095.83 48050.51 2021-03-13 19:49:19.000 072 21246.32 433.22 43095.86 48050.40 2021-03-13 19:49:20.000 072 21246.25 433.29 43095.93 48050.35 2021-03-13 19:49:21.000 072 21246.22 433.38 43095.96 48050.41 2021-03-13 19:49:22.000 072 21246.21 433.48 43095.94 48050.38 2021-03-13 19:49:23.000 072 21246.23 433.56 43095.90 48050.35 2021-03-13 19:49:24.000 072 21246.27 433.68 43095.92 48050.39 2021-03-13 19:49:25.000 072 21246.40 433.83 43095.93 48050.46 2021-03-13 19:49:26.000 072 21246.51 433.93 43095.88 48050.46 2021-03-13 19:49:27.000 072 21246.66 434.10 43095.90 48050.55 2021-03-13 19:49:28.000 072 21246.89 434.24 43095.89 48050.67 2021-03-13 19:49:29.000 072 21247.13 434.32 43095.89 48050.72 2021-03-13 19:49:30.000 072 21247.40 434.41 43095.93 48050.85 2021-03-13 19:49:31.000 072 21247.64 434.49 43095.92 48050.96 2021-03-13 19:49:32.000 072 21247.86 434.61 43095.94 48051.06 2021-03-13 19:49:33.000 072 21248.09 434.75 43095.92 48051.20 2021-03-13 19:49:34.000 072 21248.23 434.91 43095.90 48051.18 2021-03-13 19:49:35.000 072 21248.39 435.03 43095.91 48051.31 2021-03-13 19:49:36.000 072 21248.53 435.15 43095.88 48051.33 2021-03-13 19:49:37.000 072 21248.60 435.25 43095.89 48051.31 2021-03-13 19:49:38.000 072 21248.67 435.34 43095.86 48051.51 2021-03-13 19:49:39.000 072 21248.71 435.45 43095.87 48051.49 2021-03-13 19:49:40.000 072 21248.72 435.54 43095.84 48051.54 2021-03-13 19:49:41.000 072 21248.75 435.67 43095.81 48051.53 2021-03-13 19:49:42.000 072 21248.78 435.81 43095.79 48051.48 2021-03-13 19:49:43.000 072 21248.86 435.92 43095.79 48051.55 2021-03-13 19:49:44.000 072 21248.97 436.00 43095.78 48051.47 2021-03-13 19:49:45.000 072 21249.06 436.12 43095.69 48051.48 2021-03-13 19:49:46.000 072 21249.20 436.24 43095.71 48051.56 2021-03-13 19:49:47.000 072 21249.32 436.35 43095.65 48051.55 2021-03-13 19:49:48.000 072 21249.48 436.41 43095.64 48051.68 2021-03-13 19:49:49.000 072 21249.59 436.46 43095.62 48051.69 2021-03-13 19:49:50.000 072 21249.72 436.49 43095.58 48051.70 2021-03-13 19:49:51.000 072 21249.87 436.53 43095.56 48051.77 2021-03-13 19:49:52.000 072 21250.03 436.59 43095.56 48051.73 2021-03-13 19:49:53.000 072 21250.15 436.69 43095.53 48051.86 2021-03-13 19:49:54.000 072 21250.28 436.80 43095.51 48051.93 2021-03-13 19:49:55.000 072 21250.41 436.89 43095.48 48051.85 2021-03-13 19:49:56.000 072 21250.51 436.94 43095.44 48051.93 2021-03-13 19:49:57.000 072 21250.56 436.95 43095.40 48051.99 2021-03-13 19:49:58.000 072 21250.63 436.97 43095.35 48051.89 2021-03-13 19:49:59.000 072 21250.65 436.97 43095.37 48051.99 2021-03-13 19:50:00.000 072 21250.68 436.90 43095.38 48051.96 2021-03-13 19:50:01.000 072 21250.64 436.82 43095.37 48052.03 2021-03-13 19:50:02.000 072 21250.59 436.71 43095.40 48051.97 2021-03-13 19:50:03.000 072 21250.51 436.54 43095.41 48051.98 2021-03-13 19:50:04.000 072 21250.42 436.36 43095.49 48051.98 2021-03-13 19:50:05.000 072 21250.29 436.19 43095.50 48051.91 2021-03-13 19:50:06.000 072 21250.14 436.02 43095.56 48051.86 2021-03-13 19:50:07.000 072 21250.00 435.86 43095.64 48051.94 2021-03-13 19:50:08.000 072 21249.82 435.71 43095.68 48051.88 2021-03-13 19:50:09.000 072 21249.64 435.57 43095.74 48051.91 2021-03-13 19:50:10.000 072 21249.46 435.46 43095.78 48051.86 2021-03-13 19:50:11.000 072 21249.27 435.33 43095.79 48051.72 2021-03-13 19:50:12.000 072 21249.07 435.20 43095.83 48051.76 2021-03-13 19:50:13.000 072 21248.92 435.06 43095.87 48051.60 2021-03-13 19:50:14.000 072 21248.78 434.90 43095.90 48051.58 2021-03-13 19:50:15.000 072 21248.67 434.72 43095.95 48051.56 2021-03-13 19:50:16.000 072 21248.55 434.56 43095.96 48051.55 2021-03-13 19:50:17.000 072 21248.45 434.43 43096.00 48051.58 2021-03-13 19:50:18.000 072 21248.36 434.30 43096.06 48051.55 2021-03-13 19:50:19.000 072 21248.26 434.14 43096.11 48051.56 2021-03-13 19:50:20.000 072 21248.16 434.04 43096.15 48051.59 2021-03-13 19:50:21.000 072 21248.08 433.94 43096.16 48051.55 2021-03-13 19:50:22.000 072 21248.01 433.86 43096.22 48051.53 2021-03-13 19:50:23.000 072 21247.95 433.78 43096.28 48051.46 2021-03-13 19:50:24.000 072 21247.94 433.70 43096.32 48051.43 2021-03-13 19:50:25.000 072 21247.93 433.66 43096.34 48051.53 2021-03-13 19:50:26.000 072 21247.90 433.65 43096.41 48051.64 2021-03-13 19:50:27.000 072 21247.90 433.64 43096.42 48051.58 2021-03-13 19:50:28.000 072 21247.91 433.64 43096.42 48051.62 2021-03-13 19:50:29.000 072 21247.95 433.64 43096.44 48051.66 2021-03-13 19:50:30.000 072 21247.95 433.67 43096.44 48051.65 2021-03-13 19:50:31.000 072 21247.99 433.71 43096.43 48051.70 2021-03-13 19:50:32.000 072 21248.00 433.72 43096.42 48051.76 2021-03-13 19:50:33.000 072 21248.04 433.73 43096.44 48051.77 2021-03-13 19:50:34.000 072 21248.08 433.79 43096.47 48051.71 2021-03-13 19:50:35.000 072 21248.11 433.81 43096.50 48051.81 2021-03-13 19:50:36.000 072 21248.10 433.87 43096.54 48051.74 2021-03-13 19:50:37.000 072 21248.07 433.97 43096.54 48051.73 2021-03-13 19:50:38.000 072 21248.04 434.05 43096.53 48051.80 2021-03-13 19:50:39.000 072 21247.98 434.16 43096.52 48051.80 2021-03-13 19:50:40.000 072 21247.94 434.24 43096.52 48051.78 2021-03-13 19:50:41.000 072 21247.86 434.35 43096.52 48051.77 2021-03-13 19:50:42.000 072 21247.83 434.46 43096.50 48051.69 2021-03-13 19:50:43.000 072 21247.74 434.56 43096.48 48051.68 2021-03-13 19:50:44.000 072 21247.66 434.65 43096.46 48051.55 2021-03-13 19:50:45.000 072 21247.60 434.79 43096.43 48051.52 2021-03-13 19:50:46.000 072 21247.57 434.87 43096.43 48051.51 2021-03-13 19:50:47.000 072 21247.58 434.98 43096.42 48051.60 2021-03-13 19:50:48.000 072 21247.61 435.06 43096.44 48051.44 2021-03-13 19:50:49.000 072 21247.65 435.15 43096.40 48051.37 2021-03-13 19:50:50.000 072 21247.71 435.25 43096.39 48051.55 2021-03-13 19:50:51.000 072 21247.76 435.37 43096.39 48051.58 2021-03-13 19:50:52.000 072 21247.81 435.53 43096.35 48051.37 2021-03-13 19:50:53.000 072 21247.89 435.68 43096.34 48051.54 2021-03-13 19:50:54.000 072 21247.92 435.81 43096.30 48051.61 2021-03-13 19:50:55.000 072 21247.91 435.99 43096.23 48051.52 2021-03-13 19:50:56.000 072 21247.96 436.19 43096.15 48051.49 2021-03-13 19:50:57.000 072 21248.03 436.34 43096.10 48051.43 2021-03-13 19:50:58.000 072 21248.09 436.45 43096.05 48051.49 2021-03-13 19:50:59.000 072 21248.14 436.56 43096.00 48051.47 2021-03-13 19:51:00.000 072 21248.22 436.66 43095.97 48051.37 2021-03-13 19:51:01.000 072 21248.28 436.79 43095.90 48051.41 2021-03-13 19:51:02.000 072 21248.33 436.89 43095.88 48051.33 2021-03-13 19:51:03.000 072 21248.40 437.00 43095.86 48051.35 2021-03-13 19:51:04.000 072 21248.44 437.06 43095.80 48051.30 2021-03-13 19:51:05.000 072 21248.48 437.14 43095.74 48051.30 2021-03-13 19:51:06.000 072 21248.50 437.20 43095.72 48051.36 2021-03-13 19:51:07.000 072 21248.50 437.29 43095.67 48051.30 2021-03-13 19:51:08.000 072 21248.51 437.43 43095.66 48051.12 2021-03-13 19:51:09.000 072 21248.52 437.52 43095.60 48051.20 2021-03-13 19:51:10.000 072 21248.53 437.55 43095.50 48051.17 2021-03-13 19:51:11.000 072 21248.54 437.61 43095.43 48051.10 2021-03-13 19:51:12.000 072 21248.54 437.62 43095.42 48051.05 2021-03-13 19:51:13.000 072 21248.59 437.64 43095.37 48051.04 2021-03-13 19:51:14.000 072 21248.59 437.64 43095.36 48050.99 2021-03-13 19:51:15.000 072 21248.59 437.65 43095.35 48050.96 2021-03-13 19:51:16.000 072 21248.55 437.64 43095.34 48051.00 2021-03-13 19:51:17.000 072 21248.54 437.61 43095.33 48050.95 2021-03-13 19:51:18.000 072 21248.50 437.58 43095.31 48051.00 2021-03-13 19:51:19.000 072 21248.47 437.55 43095.36 48050.96 2021-03-13 19:51:20.000 072 21248.46 437.49 43095.39 48050.91 2021-03-13 19:51:21.000 072 21248.42 437.45 43095.36 48050.94 2021-03-13 19:51:22.000 072 21248.36 437.47 43095.36 48050.98 2021-03-13 19:51:23.000 072 21248.30 437.46 43095.38 48050.86 2021-03-13 19:51:24.000 072 21248.24 437.44 43095.34 48050.83 2021-03-13 19:51:25.000 072 21248.19 437.40 43095.34 48050.90 2021-03-13 19:51:26.000 072 21248.17 437.35 43095.35 48050.86 2021-03-13 19:51:27.000 072 21248.18 437.30 43095.35 48050.82 2021-03-13 19:51:28.000 072 21248.13 437.27 43095.36 48050.85 2021-03-13 19:51:29.000 072 21248.13 437.23 43095.38 48050.77 2021-03-13 19:51:30.000 072 21248.11 437.17 43095.37 48050.84 2021-03-13 19:51:31.000 072 21248.08 437.11 43095.43 48050.81 2021-03-13 19:51:32.000 072 21248.07 437.09 43095.46 48050.88 2021-03-13 19:51:33.000 072 21248.06 437.07 43095.46 48050.84 2021-03-13 19:51:34.000 072 21247.99 437.13 43095.47 48050.77 2021-03-13 19:51:35.000 072 21247.95 437.20 43095.44 48050.90 2021-03-13 19:51:36.000 072 21247.93 437.20 43095.41 48050.77 2021-03-13 19:51:37.000 072 21247.91 437.19 43095.40 48050.84 2021-03-13 19:51:38.000 072 21247.90 437.18 43095.41 48050.77 2021-03-13 19:51:39.000 072 21247.87 437.21 43095.41 48050.78 2021-03-13 19:51:40.000 072 21247.85 437.23 43095.41 48050.73 2021-03-13 19:51:41.000 072 21247.85 437.22 43095.38 48050.70 2021-03-13 19:51:42.000 072 21247.85 437.22 43095.38 48050.76 2021-03-13 19:51:43.000 072 21247.76 437.26 43095.37 48050.66 2021-03-13 19:51:44.000 072 21247.71 437.27 43095.36 48050.65 2021-03-13 19:51:45.000 072 21247.66 437.23 43095.36 48050.60 2021-03-13 19:51:46.000 072 21247.57 437.28 43095.37 48050.57 2021-03-13 19:51:47.000 072 21247.46 437.36 43095.34 48050.52 2021-03-13 19:51:48.000 072 21247.36 437.44 43095.29 48050.39 2021-03-13 19:51:49.000 072 21247.29 437.49 43095.24 48050.43 2021-03-13 19:51:50.000 072 21247.26 437.55 43095.20 48050.39 2021-03-13 19:51:51.000 072 21247.23 437.54 43095.19 48050.30 2021-03-13 19:51:52.000 072 21247.24 437.51 43095.21 48050.23 2021-03-13 19:51:53.000 072 21247.25 437.50 43095.24 48050.29 2021-03-13 19:51:54.000 072 21247.24 437.52 43095.23 48050.34 2021-03-13 19:51:55.000 072 21247.20 437.55 43095.26 48050.29 2021-03-13 19:51:56.000 072 21247.20 437.57 43095.28 48050.34 2021-03-13 19:51:57.000 072 21247.24 437.62 43095.29 48050.30 2021-03-13 19:51:58.000 072 21247.27 437.59 43095.34 48050.38 2021-03-13 19:51:59.000 072 21247.33 437.58 43095.38 48050.40 2021-03-13 19:52:00.000 072 21247.38 437.59 43095.42 48050.41 2021-03-13 19:52:01.000 072 21247.39 437.63 43095.46 48050.54 2021-03-13 19:52:02.000 072 21247.43 437.67 43095.50 48050.69 2021-03-13 19:52:03.000 072 21247.45 437.71 43095.55 48050.70 2021-03-13 19:52:04.000 072 21247.45 437.73 43095.54 48050.72 2021-03-13 19:52:05.000 072 21247.47 437.80 43095.54 48050.62 2021-03-13 19:52:06.000 072 21247.48 437.87 43095.55 48050.76 2021-03-13 19:52:07.000 072 21247.50 437.93 43095.58 48050.77 2021-03-13 19:52:08.000 072 21247.58 437.99 43095.55 48050.74 2021-03-13 19:52:09.000 072 21247.59 438.04 43095.57 48050.78 2021-03-13 19:52:10.000 072 21247.61 438.09 43095.58 48050.77 2021-03-13 19:52:11.000 072 21247.65 438.16 43095.61 48050.74 2021-03-13 19:52:12.000 072 21247.68 438.22 43095.60 48050.83 2021-03-13 19:52:13.000 072 21247.67 438.28 43095.58 48050.83 2021-03-13 19:52:14.000 072 21247.67 438.32 43095.58 48050.90 2021-03-13 19:52:15.000 072 21247.69 438.36 43095.58 48050.89 2021-03-13 19:52:16.000 072 21247.71 438.39 43095.59 48050.79 2021-03-13 19:52:17.000 072 21247.70 438.47 43095.59 48050.92 2021-03-13 19:52:18.000 072 21247.74 438.53 43095.63 48050.82 2021-03-13 19:52:19.000 072 21247.74 438.55 43095.60 48050.78 2021-03-13 19:52:20.000 072 21247.74 438.60 43095.56 48050.93 2021-03-13 19:52:21.000 072 21247.75 438.64 43095.54 48050.71 2021-03-13 19:52:22.000 072 21247.79 438.62 43095.52 48050.89 2021-03-13 19:52:23.000 072 21247.82 438.65 43095.52 48050.73 2021-03-13 19:52:24.000 072 21247.83 438.70 43095.53 48050.94 2021-03-13 19:52:25.000 072 21247.86 438.73 43095.55 48050.80 2021-03-13 19:52:26.000 072 21247.88 438.78 43095.51 48050.96 2021-03-13 19:52:27.000 072 21247.90 438.78 43095.49 48050.84 2021-03-13 19:52:28.000 072 21247.95 438.77 43095.49 48050.82 2021-03-13 19:52:29.000 072 21247.98 438.77 43095.50 48050.87 2021-03-13 19:52:30.000 072 21247.95 438.79 43095.49 48050.91 2021-03-13 19:52:31.000 072 21247.95 438.79 43095.50 48050.92 2021-03-13 19:52:32.000 072 21247.98 438.79 43095.50 48050.91 2021-03-13 19:52:33.000 072 21248.01 438.80 43095.53 48050.95 2021-03-13 19:52:34.000 072 21248.06 438.79 43095.51 48050.84 2021-03-13 19:52:35.000 072 21248.10 438.77 43095.50 48050.91 2021-03-13 19:52:36.000 072 21248.17 438.75 43095.47 48051.02 2021-03-13 19:52:37.000 072 21248.22 438.70 43095.48 48050.90 2021-03-13 19:52:38.000 072 21248.27 438.63 43095.50 48051.01 2021-03-13 19:52:39.000 072 21248.32 438.58 43095.52 48051.00 2021-03-13 19:52:40.000 072 21248.33 438.56 43095.52 48050.99 2021-03-13 19:52:41.000 072 21248.38 438.50 43095.49 48051.00 2021-03-13 19:52:42.000 072 21248.40 438.48 43095.50 48051.01 2021-03-13 19:52:43.000 072 21248.43 438.40 43095.49 48051.05 2021-03-13 19:52:44.000 072 21248.47 438.32 43095.51 48051.10 2021-03-13 19:52:45.000 072 21248.49 438.26 43095.50 48051.15 2021-03-13 19:52:46.000 072 21248.52 438.22 43095.49 48051.08 2021-03-13 19:52:47.000 072 21248.54 438.13 43095.49 48051.06 2021-03-13 19:52:48.000 072 21248.58 438.07 43095.52 48051.21 2021-03-13 19:52:49.000 072 21248.62 438.01 43095.52 48051.16 2021-03-13 19:52:50.000 072 21248.64 437.95 43095.53 48051.16 2021-03-13 19:52:51.000 072 21248.66 437.89 43095.55 48051.25 2021-03-13 19:52:52.000 072 21248.66 437.84 43095.56 48051.26 2021-03-13 19:52:53.000 072 21248.65 437.76 43095.56 48051.27 2021-03-13 19:52:54.000 072 21248.63 437.71 43095.57 48051.24 2021-03-13 19:52:55.000 072 21248.63 437.65 43095.59 48051.25 2021-03-13 19:52:56.000 072 21248.68 437.55 43095.60 48051.18 2021-03-13 19:52:57.000 072 21248.71 437.43 43095.62 48051.27 2021-03-13 19:52:58.000 072 21248.71 437.34 43095.67 48051.30 2021-03-13 19:52:59.000 072 21248.69 437.26 43095.67 48051.30 2021-03-13 19:53:00.000 072 21248.65 437.17 43095.71 48051.40 2021-03-13 19:53:01.000 072 21248.63 437.07 43095.73 48051.35 2021-03-13 19:53:02.000 072 21248.59 436.99 43095.74 48051.39 2021-03-13 19:53:03.000 072 21248.52 436.91 43095.75 48051.39 2021-03-13 19:53:04.000 072 21248.45 436.89 43095.77 48051.35 2021-03-13 19:53:05.000 072 21248.42 436.82 43095.80 48051.33 2021-03-13 19:53:06.000 072 21248.38 436.76 43095.84 48051.32 2021-03-13 19:53:07.000 072 21248.34 436.71 43095.86 48051.30 2021-03-13 19:53:08.000 072 21248.31 436.68 43095.86 48051.28 2021-03-13 19:53:09.000 072 21248.26 436.65 43095.88 48051.32 2021-03-13 19:53:10.000 072 21248.26 436.63 43095.91 48051.38 2021-03-13 19:53:11.000 072 21248.24 436.59 43095.87 48051.30 2021-03-13 19:53:12.000 072 21248.22 436.58 43095.88 48051.38 2021-03-13 19:53:13.000 072 21248.22 436.58 43095.88 48051.38 2021-03-13 19:53:14.000 072 21248.23 436.57 43095.88 48051.36 2021-03-13 19:53:15.000 072 21248.19 436.57 43095.89 48051.37 2021-03-13 19:53:16.000 072 21248.20 436.62 43095.87 48051.30 2021-03-13 19:53:17.000 072 21248.22 436.66 43095.84 48051.24 2021-03-13 19:53:18.000 072 21248.23 436.68 43095.88 48051.33 2021-03-13 19:53:19.000 072 21248.23 436.71 43095.88 48051.30 2021-03-13 19:53:20.000 072 21248.24 436.76 43095.88 48051.40 2021-03-13 19:53:21.000 072 21248.27 436.81 43095.88 48051.40 2021-03-13 19:53:22.000 072 21248.31 436.89 43095.90 48051.45 2021-03-13 19:53:23.000 072 21248.33 436.96 43095.93 48051.47 2021-03-13 19:53:24.000 072 21248.40 437.08 43095.97 48051.47 2021-03-13 19:53:25.000 072 21248.48 437.18 43096.00 48051.53 2021-03-13 19:53:26.000 072 21248.57 437.29 43096.01 48051.49 2021-03-13 19:53:27.000 072 21248.64 437.36 43096.04 48051.67 2021-03-13 19:53:28.000 072 21248.72 437.47 43096.04 48051.71 2021-03-13 19:53:29.000 072 21248.80 437.59 43096.04 48051.68 2021-03-13 19:53:30.000 072 21248.88 437.68 43096.07 48051.75 2021-03-13 19:53:31.000 072 21248.93 437.76 43096.09 48051.79 2021-03-13 19:53:32.000 072 21249.00 437.89 43096.07 48051.87 2021-03-13 19:53:33.000 072 21249.00 438.00 43096.06 48051.88 2021-03-13 19:53:34.000 072 21249.05 438.08 43096.04 48051.81 2021-03-13 19:53:35.000 072 21249.06 438.20 43095.98 48051.86 2021-03-13 19:53:36.000 072 21249.09 438.30 43095.98 48051.83 2021-03-13 19:53:37.000 072 21249.08 438.36 43095.97 48051.80 2021-03-13 19:53:38.000 072 21249.11 438.43 43096.01 48051.87 2021-03-13 19:53:39.000 072 21249.11 438.50 43096.03 48051.85 2021-03-13 19:53:40.000 072 21249.13 438.54 43096.02 48051.94 2021-03-13 19:53:41.000 072 21249.11 438.63 43096.00 48051.95 2021-03-13 19:53:42.000 072 21249.07 438.71 43096.03 48051.85 2021-03-13 19:53:43.000 072 21249.11 438.76 43096.00 48051.93 2021-03-13 19:53:44.000 072 21249.09 438.84 43095.98 48051.80 2021-03-13 19:53:45.000 072 21249.06 438.91 43095.98 48051.78 2021-03-13 19:53:46.000 072 21249.04 438.98 43095.93 48051.81 2021-03-13 19:53:47.000 072 21248.99 439.03 43095.94 48051.79 2021-03-13 19:53:48.000 072 21248.95 439.10 43095.94 48051.81 2021-03-13 19:53:49.000 072 21248.94 439.16 43095.89 48051.77 2021-03-13 19:53:50.000 072 21248.93 439.25 43095.81 48051.70 2021-03-13 19:53:51.000 072 21248.88 439.29 43095.78 48051.64 2021-03-13 19:53:52.000 072 21248.88 439.30 43095.77 48051.54 2021-03-13 19:53:53.000 072 21248.89 439.25 43095.75 48051.54 2021-03-13 19:53:54.000 072 21248.89 439.22 43095.74 48051.52 2021-03-13 19:53:55.000 072 21248.87 439.18 43095.80 48051.51 2021-03-13 19:53:56.000 072 21248.86 439.10 43095.81 48051.65 2021-03-13 19:53:57.000 072 21248.83 439.06 43095.81 48051.59 2021-03-13 19:53:58.000 072 21248.82 439.05 43095.87 48051.64 2021-03-13 19:53:59.000 072 21248.77 439.02 43095.90 48051.66 2021-03-13 19:54:00.000 072 21248.72 439.01 43095.87 48051.64 2021-03-13 19:54:01.000 072 21248.65 439.02 43095.88 48051.58 2021-03-13 19:54:02.000 072 21248.59 439.06 43095.86 48051.47 2021-03-13 19:54:03.000 072 21248.52 439.11 43095.83 48051.51 2021-03-13 19:54:04.000 072 21248.50 439.13 43095.81 48051.45 2021-03-13 19:54:05.000 072 21248.51 439.12 43095.77 48051.39 2021-03-13 19:54:06.000 072 21248.48 439.14 43095.74 48051.40 2021-03-13 19:54:07.000 072 21248.49 439.17 43095.70 48051.39 2021-03-13 19:54:08.000 072 21248.48 439.20 43095.65 48051.24 2021-03-13 19:54:09.000 072 21248.50 439.21 43095.61 48051.31 2021-03-13 19:54:10.000 072 21248.50 439.22 43095.57 48051.26 2021-03-13 19:54:11.000 072 21248.52 439.25 43095.52 48051.20 2021-03-13 19:54:12.000 072 21248.61 439.23 43095.47 48051.23 2021-03-13 19:54:13.000 072 21248.68 439.22 43095.46 48051.25 2021-03-13 19:54:14.000 072 21248.77 439.20 43095.48 48051.24 2021-03-13 19:54:15.000 072 21248.82 439.27 43095.46 48051.19 2021-03-13 19:54:16.000 072 21248.91 439.29 43095.43 48051.25 2021-03-13 19:54:17.000 072 21248.98 439.31 43095.40 48051.21 2021-03-13 19:54:18.000 072 21249.05 439.33 43095.40 48051.22 2021-03-13 19:54:19.000 072 21249.15 439.36 43095.37 48051.29 2021-03-13 19:54:20.000 072 21249.25 439.38 43095.38 48051.32 2021-03-13 19:54:21.000 072 21249.34 439.41 43095.38 48051.45 2021-03-13 19:54:22.000 072 21249.44 439.45 43095.37 48051.41 2021-03-13 19:54:23.000 072 21249.49 439.52 43095.34 48051.45 2021-03-13 19:54:24.000 072 21249.56 439.57 43095.37 48051.50 2021-03-13 19:54:25.000 072 21249.65 439.58 43095.37 48051.47 2021-03-13 19:54:26.000 072 21249.67 439.59 43095.34 48051.51 2021-03-13 19:54:27.000 072 21249.73 439.61 43095.35 48051.49 2021-03-13 19:54:28.000 072 21249.71 439.66 43095.36 48051.52 2021-03-13 19:54:29.000 072 21249.74 439.68 43095.33 48051.57 2021-03-13 19:54:30.000 072 21249.70 439.72 43095.30 48051.55 2021-03-13 19:54:31.000 072 21249.66 439.79 43095.29 48051.62 2021-03-13 19:54:32.000 072 21249.55 439.91 43095.24 48051.50 2021-03-13 19:54:33.000 072 21249.43 440.15 43095.20 48051.43 2021-03-13 19:54:34.000 072 21249.35 440.35 43095.05 48051.23 2021-03-13 19:54:35.000 072 21249.25 440.45 43094.94 48051.14 2021-03-13 19:54:36.000 072 21249.16 440.46 43094.87 48050.97 2021-03-13 19:54:37.000 072 21249.11 440.36 43094.86 48050.93 2021-03-13 19:54:38.000 072 21249.08 440.23 43094.91 48050.89 2021-03-13 19:54:39.000 072 21249.05 440.19 43095.02 48050.91 2021-03-13 19:54:40.000 072 21248.99 440.16 43095.07 48050.95 2021-03-13 19:54:41.000 072 21248.90 440.19 43095.12 48051.07 2021-03-13 19:54:42.000 072 21248.85 440.18 43095.16 48051.00 2021-03-13 19:54:43.000 072 21248.79 440.23 43095.21 48051.04 2021-03-13 19:54:44.000 072 21248.74 440.27 43095.24 48051.03 2021-03-13 19:54:45.000 072 21248.68 440.27 43095.22 48050.96 2021-03-13 19:54:46.000 072 21248.62 440.29 43095.24 48051.05 2021-03-13 19:54:47.000 072 21248.59 440.31 43095.28 48051.00 2021-03-13 19:54:48.000 072 21248.54 440.33 43095.28 48051.07 2021-03-13 19:54:49.000 072 21248.52 440.33 43095.28 48051.05 2021-03-13 19:54:50.000 072 21248.51 440.35 43095.26 48051.03 2021-03-13 19:54:51.000 072 21248.50 440.37 43095.24 48051.03 2021-03-13 19:54:52.000 072 21248.45 440.39 43095.31 48050.93 2021-03-13 19:54:53.000 072 21248.41 440.50 43095.26 48050.92 2021-03-13 19:54:54.000 072 21248.40 440.61 43095.24 48050.90 2021-03-13 19:54:55.000 072 21248.40 440.55 43095.18 48050.88 2021-03-13 19:54:56.000 072 21248.42 440.46 43095.20 48050.80 2021-03-13 19:54:57.000 072 21248.46 440.42 43095.18 48050.82 2021-03-13 19:54:58.000 072 21248.46 440.42 43095.21 48050.94 2021-03-13 19:54:59.000 072 21248.48 440.42 43095.25 48050.91 2021-03-13 19:55:00.000 072 21248.49 440.41 43095.29 48050.99 2021-03-13 19:55:01.000 072 21248.45 440.43 43095.32 48050.97 2021-03-13 19:55:02.000 072 21248.44 440.44 43095.30 48050.99 2021-03-13 19:55:03.000 072 21248.41 440.42 43095.31 48051.04 2021-03-13 19:55:04.000 072 21248.40 440.41 43095.33 48050.97 2021-03-13 19:55:05.000 072 21248.39 440.42 43095.34 48051.00 2021-03-13 19:55:06.000 072 21248.39 440.42 43095.33 48050.93 2021-03-13 19:55:07.000 072 21248.41 440.40 43095.34 48051.01 2021-03-13 19:55:08.000 072 21248.40 440.41 43095.40 48051.03 2021-03-13 19:55:09.000 072 21248.44 440.37 43095.38 48050.96 2021-03-13 19:55:10.000 072 21248.45 440.35 43095.40 48051.09 2021-03-13 19:55:11.000 072 21248.47 440.32 43095.43 48051.05 2021-03-13 19:55:12.000 072 21248.49 440.30 43095.45 48051.12 2021-03-13 19:55:13.000 072 21248.50 440.29 43095.46 48051.11 2021-03-13 19:55:14.000 072 21248.54 440.31 43095.45 48051.07 2021-03-13 19:55:15.000 072 21248.57 440.30 43095.43 48051.19 2021-03-13 19:55:16.000 072 21248.59 440.35 43095.46 48051.19 2021-03-13 19:55:17.000 072 21248.59 440.44 43095.43 48051.13 2021-03-13 19:55:18.000 072 21248.60 440.59 43095.43 48051.18 2021-03-13 19:55:19.000 072 21248.62 440.66 43095.39 48051.20 2021-03-13 19:55:20.000 072 21248.65 440.70 43095.36 48051.17 2021-03-13 19:55:21.000 072 21248.66 440.85 43095.31 48051.07 2021-03-13 19:55:22.000 072 21248.68 441.05 43095.26 48051.16 2021-03-13 19:55:23.000 072 21248.74 441.19 43095.15 48050.97 2021-03-13 19:55:24.000 072 21248.75 441.24 43095.07 48050.91 2021-03-13 19:55:25.000 072 21248.77 441.27 43095.04 48050.86 2021-03-13 19:55:26.000 072 21248.79 441.29 43094.95 48050.82 2021-03-13 19:55:27.000 072 21248.86 441.27 43094.95 48050.84 2021-03-13 19:55:28.000 072 21248.92 441.25 43094.95 48050.81 2021-03-13 19:55:29.000 072 21248.91 441.22 43094.98 48050.90 2021-03-13 19:55:30.000 072 21248.93 441.20 43094.95 48050.89 2021-03-13 19:55:31.000 072 21248.96 441.15 43094.98 48050.89 2021-03-13 19:55:32.000 072 21248.99 441.06 43095.02 48050.99 2021-03-13 19:55:33.000 072 21249.02 440.95 43095.07 48050.96 2021-03-13 19:55:34.000 072 21249.03 440.91 43095.17 48051.09 2021-03-13 19:55:35.000 072 21249.06 440.88 43095.27 48051.07 2021-03-13 19:55:36.000 072 21249.07 440.88 43095.30 48051.20 2021-03-13 19:55:37.000 072 21249.09 440.90 43095.33 48051.25 2021-03-13 19:55:38.000 072 21249.14 440.92 43095.37 48051.28 2021-03-13 19:55:39.000 072 21249.15 440.90 43095.38 48051.41 2021-03-13 19:55:40.000 072 21249.15 440.91 43095.40 48051.40 2021-03-13 19:55:41.000 072 21249.16 440.90 43095.41 48051.38 2021-03-13 19:55:42.000 072 21249.20 440.90 43095.46 48051.49 2021-03-13 19:55:43.000 072 21249.24 440.91 43095.50 48051.49 2021-03-13 19:55:44.000 072 21249.25 440.93 43095.51 48051.56 2021-03-13 19:55:45.000 072 21249.25 440.91 43095.47 48051.48 2021-03-13 19:55:46.000 072 21249.23 440.88 43095.53 48051.48 2021-03-13 19:55:47.000 072 21249.23 440.86 43095.54 48051.60 2021-03-13 19:55:48.000 072 21249.25 440.85 43095.56 48051.53 2021-03-13 19:55:49.000 072 21249.24 440.86 43095.59 48051.59 2021-03-13 19:55:50.000 072 21249.26 440.87 43095.62 48051.59 2021-03-13 19:55:51.000 072 21249.23 440.88 43095.61 48051.61 2021-03-13 19:55:52.000 072 21249.22 440.90 43095.61 48051.63 2021-03-13 19:55:53.000 072 21249.24 440.95 43095.65 48051.64 2021-03-13 19:55:54.000 072 21249.24 441.00 43095.67 48051.74 2021-03-13 19:55:55.000 072 21249.23 441.03 43095.65 48051.68 2021-03-13 19:55:56.000 072 21249.24 441.09 43095.67 48051.69 2021-03-13 19:55:57.000 072 21249.28 441.11 43095.69 48051.71 2021-03-13 19:55:58.000 072 21249.29 441.13 43095.70 48051.66 2021-03-13 19:55:59.000 072 21249.34 441.19 43095.68 48051.68 2021-03-13 19:56:00.000 072 21249.36 441.23 43095.68 48051.70 2021-03-13 19:56:01.000 072 21249.37 441.29 43095.70 48051.72 2021-03-13 19:56:02.000 072 21249.41 441.31 43095.71 48051.79 2021-03-13 19:56:03.000 072 21249.41 441.35 43095.72 48051.75 2021-03-13 19:56:04.000 072 21249.37 441.38 43095.69 48051.80 2021-03-13 19:56:05.000 072 21249.39 441.41 43095.64 48051.80 2021-03-13 19:56:06.000 072 21249.38 441.48 43095.61 48051.67 2021-03-13 19:56:07.000 072 21249.37 441.50 43095.60 48051.70 2021-03-13 19:56:08.000 072 21249.37 441.54 43095.59 48051.62 2021-03-13 19:56:09.000 072 21249.35 441.54 43095.60 48051.62 2021-03-13 19:56:10.000 072 21249.37 441.59 43095.59 48051.70 2021-03-13 19:56:11.000 072 21249.43 441.62 43095.56 48051.65 2021-03-13 19:56:12.000 072 21249.43 441.65 43095.55 48051.73 2021-03-13 19:56:13.000 072 21249.42 441.70 43095.56 48051.62 2021-03-13 19:56:14.000 072 21249.40 441.70 43095.56 48051.63 2021-03-13 19:56:15.000 072 21249.38 441.71 43095.57 48051.70 2021-03-13 19:56:16.000 072 21249.38 441.73 43095.56 48051.64 2021-03-13 19:56:17.000 072 21249.38 441.73 43095.56 48051.62 2021-03-13 19:56:18.000 072 21249.36 441.76 43095.57 48051.59 2021-03-13 19:56:19.000 072 21249.32 441.77 43095.54 48051.71 2021-03-13 19:56:20.000 072 21249.34 441.81 43095.58 48051.66 2021-03-13 19:56:21.000 072 21249.33 441.81 43095.60 48051.61 2021-03-13 19:56:22.000 072 21249.33 441.83 43095.60 48051.62 2021-03-13 19:56:23.000 072 21249.34 441.88 43095.60 48051.67 2021-03-13 19:56:24.000 072 21249.36 441.91 43095.61 48051.64 2021-03-13 19:56:25.000 072 21249.35 441.95 43095.62 48051.72 2021-03-13 19:56:26.000 072 21249.40 441.98 43095.63 48051.75 2021-03-13 19:56:27.000 072 21249.39 442.01 43095.63 48051.69 2021-03-13 19:56:28.000 072 21249.35 442.05 43095.64 48051.75 2021-03-13 19:56:29.000 072 21249.38 442.05 43095.63 48051.65 2021-03-13 19:56:30.000 072 21249.41 442.04 43095.66 48051.73 2021-03-13 19:56:31.000 072 21249.41 442.06 43095.67 48051.72 2021-03-13 19:56:32.000 072 21249.45 442.08 43095.68 48051.77 2021-03-13 19:56:33.000 072 21249.48 442.10 43095.69 48051.78 2021-03-13 19:56:34.000 072 21249.47 442.14 43095.71 48051.87 2021-03-13 19:56:35.000 072 21249.48 442.17 43095.72 48051.77 2021-03-13 19:56:36.000 072 21249.53 442.19 43095.72 48051.89 2021-03-13 19:56:37.000 072 21249.56 442.21 43095.70 48051.83 2021-03-13 19:56:38.000 072 21249.53 442.26 43095.70 48051.83 2021-03-13 19:56:39.000 072 21249.56 442.28 43095.72 48051.84 2021-03-13 19:56:40.000 072 21249.56 442.27 43095.67 48051.84 2021-03-13 19:56:41.000 072 21249.56 442.28 43095.65 48051.89 2021-03-13 19:56:42.000 072 21249.56 442.27 43095.64 48051.83 2021-03-13 19:56:43.000 072 21249.50 442.30 43095.64 48051.87 2021-03-13 19:56:44.000 072 21249.45 442.27 43095.66 48051.83 2021-03-13 19:56:45.000 072 21249.41 442.24 43095.69 48051.77 2021-03-13 19:56:46.000 072 21249.38 442.25 43095.69 48051.74 2021-03-13 19:56:47.000 072 21249.33 442.28 43095.66 48051.81 2021-03-13 19:56:48.000 072 21249.33 442.33 43095.66 48051.73 2021-03-13 19:56:49.000 072 21249.32 442.37 43095.64 48051.68 2021-03-13 19:56:50.000 072 21249.30 442.38 43095.61 48051.72 2021-03-13 19:56:51.000 072 21249.28 442.38 43095.62 48051.62 2021-03-13 19:56:52.000 072 21249.26 442.38 43095.63 48051.58 2021-03-13 19:56:53.000 072 21249.24 442.38 43095.62 48051.61 2021-03-13 19:56:54.000 072 21249.18 442.41 43095.63 48051.72 2021-03-13 19:56:55.000 072 21249.16 442.38 43095.66 48051.68 2021-03-13 19:56:56.000 072 21249.17 442.40 43095.66 48051.67 2021-03-13 19:56:57.000 072 21249.15 442.37 43095.69 48051.70 2021-03-13 19:56:58.000 072 21249.14 442.36 43095.72 48051.65 2021-03-13 19:56:59.000 072 21249.12 442.37 43095.75 48051.65 2021-03-13 19:57:00.000 072 21249.14 442.41 43095.73 48051.66 2021-03-13 19:57:01.000 072 21249.16 442.46 43095.73 48051.68 2021-03-13 19:57:02.000 072 21249.18 442.47 43095.77 48051.80 2021-03-13 19:57:03.000 072 21249.19 442.54 43095.79 48051.78 2021-03-13 19:57:04.000 072 21249.21 442.57 43095.80 48051.84 2021-03-13 19:57:05.000 072 21249.30 442.57 43095.81 48051.81 2021-03-13 19:57:06.000 072 21249.35 442.58 43095.83 48051.78 2021-03-13 19:57:07.000 072 21249.37 442.57 43095.82 48051.87 2021-03-13 19:57:08.000 072 21249.43 442.58 43095.81 48051.83 2021-03-13 19:57:09.000 072 21249.46 442.58 43095.84 48051.89 2021-03-13 19:57:10.000 072 21249.51 442.60 43095.84 48051.96 2021-03-13 19:57:11.000 072 21249.61 442.64 43095.83 48051.98 2021-03-13 19:57:12.000 072 21249.64 442.69 43095.85 48052.06 2021-03-13 19:57:13.000 072 21249.71 442.76 43095.85 48052.08 2021-03-13 19:57:14.000 072 21249.72 442.83 43095.83 48051.93 2021-03-13 19:57:15.000 072 21249.71 442.91 43095.82 48052.10 2021-03-13 19:57:16.000 072 21249.75 442.95 43095.76 48052.02 2021-03-13 19:57:17.000 072 21249.73 443.02 43095.70 48051.93 2021-03-13 19:57:18.000 072 21249.77 443.03 43095.69 48052.01 2021-03-13 19:57:19.000 072 21249.78 443.07 43095.64 48051.95 2021-03-13 19:57:20.000 072 21249.79 443.08 43095.63 48051.96 2021-03-13 19:57:21.000 072 21249.75 443.11 43095.60 48051.94 2021-03-13 19:57:22.000 072 21249.74 443.15 43095.54 48051.80 2021-03-13 19:57:23.000 072 21249.76 443.23 43095.51 48051.83 2021-03-13 19:57:24.000 072 21249.76 443.35 43095.47 48051.86 2021-03-13 19:57:25.000 072 21249.72 443.50 43095.41 48051.68 2021-03-13 19:57:26.000 072 21249.74 443.59 43095.32 48051.69 2021-03-13 19:57:27.000 072 21249.79 443.63 43095.26 48051.60 2021-03-13 19:57:28.000 072 21249.76 443.65 43095.21 48051.60 2021-03-13 19:57:29.000 072 21249.74 443.67 43095.15 48051.51 2021-03-13 19:57:30.000 072 21249.79 443.65 43095.11 48051.32 2021-03-13 19:57:31.000 072 21249.78 443.69 43095.13 48051.58 2021-03-13 19:57:32.000 072 21249.76 443.78 43095.08 48051.47 2021-03-13 19:57:33.000 072 21249.79 443.94 43095.08 48051.45 2021-03-13 19:57:34.000 072 21249.77 444.11 43095.00 48051.34 2021-03-13 19:57:35.000 072 21249.78 444.19 43094.92 48051.28 2021-03-13 19:57:36.000 072 21249.78 444.24 43094.88 48051.20 2021-03-13 19:57:37.000 072 21249.81 444.27 43094.80 48051.16 2021-03-13 19:57:38.000 072 21249.81 444.30 43094.80 48051.25 2021-03-13 19:57:39.000 072 21249.81 444.30 43094.77 48051.20 2021-03-13 19:57:40.000 072 21249.83 444.29 43094.78 48051.25 2021-03-13 19:57:41.000 072 21249.83 444.32 43094.76 48051.15 2021-03-13 19:57:42.000 072 21249.82 444.36 43094.75 48051.16 2021-03-13 19:57:43.000 072 21249.78 444.41 43094.72 48051.18 2021-03-13 19:57:44.000 072 21249.72 444.47 43094.70 48051.08 2021-03-13 19:57:45.000 072 21249.64 444.53 43094.70 48051.04 2021-03-13 19:57:46.000 072 21249.57 444.61 43094.67 48051.03 2021-03-13 19:57:47.000 072 21249.51 444.64 43094.63 48050.90 2021-03-13 19:57:48.000 072 21249.46 444.64 43094.57 48050.92 2021-03-13 19:57:49.000 072 21249.39 444.69 43094.58 48050.83 2021-03-13 19:57:50.000 072 21249.37 444.76 43094.59 48050.73 2021-03-13 19:57:51.000 072 21249.31 444.76 43094.57 48050.84 2021-03-13 19:57:52.000 072 21249.29 444.72 43094.56 48050.69 2021-03-13 19:57:53.000 072 21249.26 444.68 43094.56 48050.65 2021-03-13 19:57:54.000 072 21249.31 444.67 43094.58 48050.83 2021-03-13 19:57:55.000 072 21249.41 444.60 43094.61 48050.76 2021-03-13 19:57:56.000 072 21249.46 444.51 43094.66 48050.84 2021-03-13 19:57:57.000 072 21249.49 444.39 43094.72 48050.98 2021-03-13 19:57:58.000 072 21249.53 444.22 43094.84 48050.96 2021-03-13 19:57:59.000 072 21249.57 444.14 43094.96 48051.17 2021-03-13 19:58:00.000 072 21249.55 444.16 43095.08 48051.14 2021-03-13 19:58:01.000 072 21249.59 444.16 43095.14 48051.35 2021-03-13 19:58:02.000 072 21249.65 444.18 43095.17 48051.27 2021-03-13 19:58:03.000 072 21249.63 444.18 43095.21 48051.46 2021-03-13 19:58:04.000 072 21249.65 444.20 43095.26 48051.48 2021-03-13 19:58:05.000 072 21249.65 444.24 43095.27 48051.58 2021-03-13 19:58:06.000 072 21249.62 444.27 43095.30 48051.40 2021-03-13 19:58:07.000 072 21249.63 444.29 43095.27 48051.59 2021-03-13 19:58:08.000 072 21249.61 444.34 43095.33 48051.63 2021-03-13 19:58:09.000 072 21249.59 444.39 43095.32 48051.64 2021-03-13 19:58:10.000 072 21249.59 444.44 43095.31 48051.47 2021-03-13 19:58:11.000 072 21249.59 444.46 43095.32 48051.49 2021-03-13 19:58:12.000 072 21249.57 444.48 43095.32 48051.62 2021-03-13 19:58:13.000 072 21249.54 444.52 43095.32 48051.40 2021-03-13 19:58:14.000 072 21249.54 444.49 43095.30 48051.50 2021-03-13 19:58:15.000 072 21249.58 444.51 43095.34 48051.64 2021-03-13 19:58:16.000 072 21249.62 444.52 43095.35 48051.58 2021-03-13 19:58:17.000 072 21249.64 444.53 43095.33 48051.64 2021-03-13 19:58:18.000 072 21249.60 444.58 43095.32 48051.51 2021-03-13 19:58:19.000 072 21249.62 444.58 43095.34 48051.66 2021-03-13 19:58:20.000 072 21249.60 444.62 43095.35 48051.51 2021-03-13 19:58:21.000 072 21249.57 444.61 43095.36 48051.48 2021-03-13 19:58:22.000 072 21249.55 444.64 43095.37 48051.50 2021-03-13 19:58:23.000 072 21249.53 444.68 43095.38 48051.47 2021-03-13 19:58:24.000 072 21249.56 444.68 43095.38 48051.47 2021-03-13 19:58:25.000 072 21249.58 444.67 43095.37 48051.74 2021-03-13 19:58:26.000 072 21249.54 444.70 43095.37 48051.45 2021-03-13 19:58:27.000 072 21249.58 444.70 43095.35 48051.63 2021-03-13 19:58:28.000 072 21249.58 444.71 43095.33 48051.44 2021-03-13 19:58:29.000 072 21249.61 444.71 43095.33 48051.64 2021-03-13 19:58:30.000 072 21249.63 444.72 43095.33 48051.49 2021-03-13 19:58:31.000 072 21249.65 444.74 43095.36 48051.53 2021-03-13 19:58:32.000 072 21249.67 444.74 43095.34 48051.53 2021-03-13 19:58:33.000 072 21249.68 444.77 43095.32 48051.65 2021-03-13 19:58:34.000 072 21249.67 444.78 43095.35 48051.70 2021-03-13 19:58:35.000 072 21249.70 444.80 43095.35 48051.60 2021-03-13 19:58:36.000 072 21249.73 444.81 43095.31 48051.63 2021-03-13 19:58:37.000 072 21249.74 444.83 43095.33 48051.62 2021-03-13 19:58:38.000 072 21249.74 444.83 43095.32 48051.57 2021-03-13 19:58:39.000 072 21249.78 444.84 43095.32 48051.55 2021-03-13 19:58:40.000 072 21249.78 444.86 43095.32 48051.75 2021-03-13 19:58:41.000 072 21249.76 444.86 43095.34 48051.71 2021-03-13 19:58:42.000 072 21249.74 444.85 43095.35 48051.47 2021-03-13 19:58:43.000 072 21249.71 444.84 43095.34 48051.64 2021-03-13 19:58:44.000 072 21249.71 444.79 43095.37 48051.60 2021-03-13 19:58:45.000 072 21249.71 444.82 43095.40 48051.52 2021-03-13 19:58:46.000 072 21249.69 444.83 43095.41 48051.62 2021-03-13 19:58:47.000 072 21249.68 444.83 43095.42 48051.67 2021-03-13 19:58:48.000 072 21249.71 444.84 43095.45 48051.80 2021-03-13 19:58:49.000 072 21249.72 444.83 43095.48 48051.67 2021-03-13 19:58:50.000 072 21249.73 444.83 43095.50 48051.79 2021-03-13 19:58:51.000 072 21249.75 444.87 43095.49 48051.86 2021-03-13 19:58:52.000 072 21249.79 444.87 43095.49 48051.73 2021-03-13 19:58:53.000 072 21249.84 444.90 43095.52 48051.80 2021-03-13 19:58:54.000 072 21249.89 444.93 43095.54 48051.83 2021-03-13 19:58:55.000 072 21249.92 444.95 43095.53 48051.78 2021-03-13 19:58:56.000 072 21249.92 444.97 43095.53 48051.79 2021-03-13 19:58:57.000 072 21249.91 445.00 43095.55 48052.02 2021-03-13 19:58:58.000 072 21249.92 445.04 43095.54 48051.94 2021-03-13 19:58:59.000 072 21249.93 445.05 43095.54 48051.95 2021-03-13 19:59:00.000 072 21250.00 445.06 43095.54 48051.81 2021-03-13 19:59:01.000 072 21250.02 445.09 43095.57 48052.01 2021-03-13 19:59:02.000 072 21250.06 445.08 43095.56 48052.01 2021-03-13 19:59:03.000 072 21250.08 445.12 43095.57 48051.94 2021-03-13 19:59:04.000 072 21250.09 445.12 43095.56 48052.00 2021-03-13 19:59:05.000 072 21250.10 445.14 43095.55 48051.96 2021-03-13 19:59:06.000 072 21250.12 445.15 43095.58 48051.94 2021-03-13 19:59:07.000 072 21250.13 445.18 43095.57 48051.93 2021-03-13 19:59:08.000 072 21250.09 445.20 43095.59 48052.05 2021-03-13 19:59:09.000 072 21250.06 445.26 43095.58 48052.05 2021-03-13 19:59:10.000 072 21250.06 445.32 43095.57 48052.06 2021-03-13 19:59:11.000 072 21250.08 445.36 43095.58 48051.99 2021-03-13 19:59:12.000 072 21250.07 445.40 43095.57 48051.99 2021-03-13 19:59:13.000 072 21250.11 445.44 43095.56 48051.96 2021-03-13 19:59:14.000 072 21250.11 445.49 43095.54 48052.01 2021-03-13 19:59:15.000 072 21250.12 445.54 43095.54 48052.02 2021-03-13 19:59:16.000 072 21250.08 445.61 43095.51 48052.03 2021-03-13 19:59:17.000 072 21250.09 445.68 43095.50 48051.96 2021-03-13 19:59:18.000 072 21250.06 445.77 43095.46 48052.02 2021-03-13 19:59:19.000 072 21250.09 445.84 43095.40 48051.86 2021-03-13 19:59:20.000 072 21250.10 445.92 43095.36 48051.87 2021-03-13 19:59:21.000 072 21250.11 446.03 43095.30 48051.83 2021-03-13 19:59:22.000 072 21250.09 446.15 43095.26 48051.79 2021-03-13 19:59:23.000 072 21250.08 446.24 43095.20 48051.79 2021-03-13 19:59:24.000 072 21250.11 446.33 43095.21 48051.77 2021-03-13 19:59:25.000 072 21250.14 446.40 43095.17 48051.73 2021-03-13 19:59:26.000 072 21250.20 446.41 43095.13 48051.73 2021-03-13 19:59:27.000 072 21250.25 446.46 43095.13 48051.67 2021-03-13 19:59:28.000 072 21250.29 446.46 43095.13 48051.75 2021-03-13 19:59:29.000 072 21250.34 446.45 43095.11 48051.70 2021-03-13 19:59:30.000 072 21250.39 446.48 43095.13 48051.68 2021-03-13 19:59:31.000 072 21250.44 446.51 43095.13 48051.72 2021-03-13 19:59:32.000 072 21250.46 446.54 43095.16 48051.86 2021-03-13 19:59:33.000 072 21250.48 446.58 43095.16 48051.84 2021-03-13 19:59:34.000 072 21250.49 446.62 43095.18 48051.75 2021-03-13 19:59:35.000 072 21250.52 446.66 43095.19 48051.90 2021-03-13 19:59:36.000 072 21250.53 446.67 43095.21 48051.74 2021-03-13 19:59:37.000 072 21250.52 446.70 43095.17 48051.88 2021-03-13 19:59:38.000 072 21250.53 446.71 43095.18 48051.83 2021-03-13 19:59:39.000 072 21250.55 446.73 43095.19 48051.84 2021-03-13 19:59:40.000 072 21250.57 446.74 43095.21 48051.83 2021-03-13 19:59:41.000 072 21250.55 446.79 43095.22 48052.01 2021-03-13 19:59:42.000 072 21250.55 446.79 43095.25 48051.95 2021-03-13 19:59:43.000 072 21250.53 446.82 43095.24 48051.84 2021-03-13 19:59:44.000 072 21250.53 446.83 43095.27 48051.92 2021-03-13 19:59:45.000 072 21250.51 446.82 43095.30 48051.97 2021-03-13 19:59:46.000 072 21250.53 446.80 43095.31 48051.91 2021-03-13 19:59:47.000 072 21250.56 446.76 43095.34 48051.95 2021-03-13 19:59:48.000 072 21250.56 446.74 43095.34 48051.96 2021-03-13 19:59:49.000 072 21250.59 446.73 43095.37 48052.12 2021-03-13 19:59:50.000 072 21250.63 446.73 43095.36 48051.98 2021-03-13 19:59:51.000 072 21250.65 446.75 43095.39 48052.22 2021-03-13 19:59:52.000 072 21250.63 446.76 43095.40 48052.14 2021-03-13 19:59:53.000 072 21250.66 446.75 43095.41 48052.13 2021-03-13 19:59:54.000 072 21250.71 446.76 43095.39 48052.10 2021-03-13 19:59:55.000 072 21250.73 446.78 43095.42 48052.02 2021-03-13 19:59:56.000 072 21250.76 446.77 43095.42 48052.16 2021-03-13 19:59:57.000 072 21250.82 446.78 43095.43 48052.29 2021-03-13 19:59:58.000 072 21250.86 446.79 43095.42 48052.24 2021-03-13 19:59:59.000 072 21250.86 446.76 43095.43 48052.30 2021-03-13 20:00:00.000 072 21250.89 446.74 43095.44 48052.29 2021-03-13 20:00:01.000 072 21250.93 446.69 43095.45 48052.21 2021-03-13 20:00:02.000 072 21250.93 446.70 43095.45 48052.28 2021-03-13 20:00:03.000 072 21250.96 446.67 43095.47 48052.36 2021-03-13 20:00:04.000 072 21250.99 446.62 43095.47 48052.36 2021-03-13 20:00:05.000 072 21250.99 446.62 43095.46 48052.40 2021-03-13 20:00:06.000 072 21251.04 446.62 43095.49 48052.32 2021-03-13 20:00:07.000 072 21251.04 446.59 43095.50 48052.30 2021-03-13 20:00:08.000 072 21251.03 446.56 43095.46 48052.26 2021-03-13 20:00:09.000 072 21251.04 446.55 43095.44 48052.37 2021-03-13 20:00:10.000 072 21251.04 446.56 43095.47 48052.32 2021-03-13 20:00:11.000 072 21251.05 446.51 43095.48 48052.35 2021-03-13 20:00:12.000 072 21251.00 446.50 43095.48 48052.38 2021-03-13 20:00:13.000 072 21251.00 446.49 43095.48 48052.19 2021-03-13 20:00:14.000 072 21250.92 446.53 43095.46 48052.46 2021-03-13 20:00:15.000 072 21250.87 446.56 43095.42 48052.42 2021-03-13 20:00:16.000 072 21250.84 446.59 43095.39 48052.14 2021-03-13 20:00:17.000 072 21250.80 446.58 43095.41 48052.24 2021-03-13 20:00:18.000 072 21250.75 446.57 43095.39 48052.10 2021-03-13 20:00:19.000 072 21250.71 446.59 43095.36 48052.13 2021-03-13 20:00:20.000 072 21250.70 446.59 43095.38 48052.03 2021-03-13 20:00:21.000 072 21250.68 446.58 43095.36 48052.00 2021-03-13 20:00:22.000 072 21250.67 446.61 43095.36 48052.16 2021-03-13 20:00:23.000 072 21250.64 446.62 43095.36 48052.06 2021-03-13 20:00:24.000 072 21250.64 446.62 43095.37 48052.03 2021-03-13 20:00:25.000 072 21250.61 446.63 43095.34 48052.02 2021-03-13 20:00:26.000 072 21250.58 446.69 43095.33 48052.01 2021-03-13 20:00:27.000 072 21250.54 446.80 43095.31 48051.93 2021-03-13 20:00:28.000 072 21250.50 446.86 43095.26 48051.93 2021-03-13 20:00:29.000 072 21250.52 446.89 43095.22 48051.87 2021-03-13 20:00:30.000 072 21250.53 446.89 43095.23 48051.90 2021-03-13 20:00:31.000 072 21250.53 446.87 43095.22 48051.86 2021-03-13 20:00:32.000 072 21250.51 446.86 43095.20 48051.84 2021-03-13 20:00:33.000 072 21250.53 446.84 43095.22 48051.85 2021-03-13 20:00:34.000 072 21250.52 446.86 43095.16 48051.80 2021-03-13 20:00:35.000 072 21250.55 446.86 43095.17 48051.79 2021-03-13 20:00:36.000 072 21250.57 446.83 43095.14 48051.85 2021-03-13 20:00:37.000 072 21250.61 446.76 43095.21 48051.81 2021-03-13 20:00:38.000 072 21250.64 446.70 43095.27 48052.05 2021-03-13 20:00:39.000 072 21250.65 446.68 43095.33 48051.94 2021-03-13 20:00:40.000 072 21250.64 446.78 43095.31 48051.92 2021-03-13 20:00:41.000 072 21250.59 446.98 43095.26 48052.03 2021-03-13 20:00:42.000 072 21250.54 447.28 43095.13 48051.95 2021-03-13 20:00:43.000 072 21250.49 447.48 43094.97 48051.72 2021-03-13 20:00:44.000 072 21250.48 447.64 43094.80 48051.57 2021-03-13 20:00:45.000 072 21250.47 447.67 43094.66 48051.40 2021-03-13 20:00:46.000 072 21250.46 447.72 43094.61 48051.45 2021-03-13 20:00:47.000 072 21250.49 447.68 43094.56 48051.31 2021-03-13 20:00:48.000 072 21250.53 447.55 43094.59 48051.24 2021-03-13 20:00:49.000 072 21250.58 447.38 43094.69 48051.36 2021-03-13 20:00:50.000 072 21250.55 447.24 43094.81 48051.39 2021-03-13 20:00:51.000 072 21250.53 447.20 43094.91 48051.47 2021-03-13 20:00:52.000 072 21250.52 447.25 43094.94 48051.58 2021-03-13 20:00:53.000 072 21250.51 447.28 43094.94 48051.68 2021-03-13 20:00:54.000 072 21250.48 447.30 43094.95 48051.53 2021-03-13 20:00:55.000 072 21250.44 447.30 43094.96 48051.67 2021-03-13 20:00:56.000 072 21250.47 447.30 43094.97 48051.51 2021-03-13 20:00:57.000 072 21250.46 447.33 43094.96 48051.54 2021-03-13 20:00:58.000 072 21250.47 447.33 43094.97 48051.52 2021-03-13 20:00:59.000 072 21250.49 447.36 43094.97 48051.64 2021-03-13 20:01:00.000 072 21250.50 447.40 43094.98 48051.58 2021-03-13 20:01:01.000 072 21250.53 447.41 43094.98 48051.62 2021-03-13 20:01:02.000 072 21250.58 447.37 43094.99 48051.64 2021-03-13 20:01:03.000 072 21250.66 447.34 43095.02 48051.67 2021-03-13 20:01:04.000 072 21250.72 447.34 43095.07 48051.77 2021-03-13 20:01:05.000 072 21250.76 447.34 43095.12 48051.76 2021-03-13 20:01:06.000 072 21250.83 447.30 43095.16 48051.76 2021-03-13 20:01:07.000 072 21250.87 447.30 43095.22 48051.87 2021-03-13 20:01:08.000 072 21250.91 447.34 43095.22 48052.00 2021-03-13 20:01:09.000 072 21250.92 447.39 43095.26 48052.03 2021-03-13 20:01:10.000 072 21250.97 447.45 43095.27 48052.14 2021-03-13 20:01:11.000 072 21251.00 447.51 43095.28 48052.02 2021-03-13 20:01:12.000 072 21251.01 447.59 43095.26 48052.06 2021-03-13 20:01:13.000 072 21251.01 447.71 43095.23 48052.00 2021-03-13 20:01:14.000 072 21251.06 447.78 43095.18 48052.13 2021-03-13 20:01:15.000 072 21251.11 447.88 43095.09 48052.01 2021-03-13 20:01:16.000 072 21251.16 447.96 43095.05 48051.96 2021-03-13 20:01:17.000 072 21251.20 448.02 43095.00 48052.04 2021-03-13 20:01:18.000 072 21251.25 448.00 43094.99 48051.95 2021-03-13 20:01:19.000 072 21251.27 447.99 43095.00 48051.92 2021-03-13 20:01:20.000 072 21251.25 447.92 43095.01 48052.02 2021-03-13 20:01:21.000 072 21251.28 447.84 43095.03 48052.08 2021-03-13 20:01:22.000 072 21251.29 447.72 43095.10 48052.03 2021-03-13 20:01:23.000 072 21251.29 447.68 43095.19 48052.09 2021-03-13 20:01:24.000 072 21251.32 447.66 43095.29 48052.22 2021-03-13 20:01:25.000 072 21251.36 447.64 43095.34 48052.23 2021-03-13 20:01:26.000 072 21251.32 447.66 43095.36 48052.32 2021-03-13 20:01:27.000 072 21251.27 447.67 43095.36 48052.34 2021-03-13 20:01:28.000 072 21251.27 447.70 43095.34 48052.38 2021-03-13 20:01:29.000 072 21251.21 447.72 43095.34 48052.32 2021-03-13 20:01:30.000 072 21251.22 447.73 43095.35 48052.38 2021-03-13 20:01:31.000 072 21251.30 447.71 43095.35 48052.29 2021-03-13 20:01:32.000 072 21251.35 447.71 43095.35 48052.20 2021-03-13 20:01:33.000 072 21251.38 447.72 43095.38 48052.28 2021-03-13 20:01:34.000 072 21251.45 447.70 43095.41 48052.37 2021-03-13 20:01:35.000 072 21251.54 447.68 43095.40 48052.45 2021-03-13 20:01:36.000 072 21251.59 447.70 43095.40 48052.47 2021-03-13 20:01:37.000 072 21251.64 447.71 43095.43 48052.51 2021-03-13 20:01:38.000 072 21251.63 447.75 43095.44 48052.42 2021-03-13 20:01:39.000 072 21251.60 447.81 43095.40 48052.46 2021-03-13 20:01:40.000 072 21251.63 447.84 43095.42 48052.51 2021-03-13 20:01:41.000 072 21251.61 447.88 43095.38 48052.45 2021-03-13 20:01:42.000 072 21251.60 447.89 43095.36 48052.51 2021-03-13 20:01:43.000 072 21251.59 447.93 43095.38 48052.45 2021-03-13 20:01:44.000 072 21251.55 447.97 43095.36 48052.40 2021-03-13 20:01:45.000 072 21251.54 448.04 43095.34 48052.41 2021-03-13 20:01:46.000 072 21251.49 448.09 43095.30 48052.32 2021-03-13 20:01:47.000 072 21251.47 448.17 43095.28 48052.32 2021-03-13 20:01:48.000 072 21251.43 448.23 43095.28 48052.53 2021-03-13 20:01:49.000 072 21251.40 448.29 43095.27 48052.45 2021-03-13 20:01:50.000 072 21251.38 448.39 43095.27 48052.30 2021-03-13 20:01:51.000 072 21251.35 448.44 43095.24 48052.23 2021-03-13 20:01:52.000 072 21251.35 448.50 43095.22 48052.23 2021-03-13 20:01:53.000 072 21251.33 448.52 43095.20 48052.21 2021-03-13 20:01:54.000 072 21251.30 448.56 43095.19 48052.16 2021-03-13 20:01:55.000 072 21251.23 448.58 43095.17 48052.09 2021-03-13 20:01:56.000 072 21251.18 448.61 43095.17 48052.11 2021-03-13 20:01:57.000 072 21251.14 448.64 43095.18 48052.09 2021-03-13 20:01:58.000 072 21251.14 448.66 43095.20 48052.14 2021-03-13 20:01:59.000 072 21251.10 448.69 43095.21 48052.19 2021-03-13 20:02:00.000 072 21251.10 448.73 43095.19 48052.14 2021-03-13 20:02:01.000 072 21251.08 448.72 43095.19 48052.12 2021-03-13 20:02:02.000 072 21251.06 448.76 43095.20 48052.09 2021-03-13 20:02:03.000 072 21251.07 448.77 43095.16 48052.07 2021-03-13 20:02:04.000 072 21251.11 448.76 43095.15 48052.05 2021-03-13 20:02:05.000 072 21251.08 448.74 43095.16 48052.06 2021-03-13 20:02:06.000 072 21251.09 448.70 43095.18 48052.04 2021-03-13 20:02:07.000 072 21251.11 448.66 43095.19 48052.14 2021-03-13 20:02:08.000 072 21251.12 448.66 43095.20 48052.15 2021-03-13 20:02:09.000 072 21251.12 448.58 43095.25 48052.11 2021-03-13 20:02:10.000 072 21251.13 448.55 43095.26 48052.11 2021-03-13 20:02:11.000 072 21251.12 448.53 43095.30 48052.07 2021-03-13 20:02:12.000 072 21251.11 448.54 43095.30 48052.27 2021-03-13 20:02:13.000 072 21251.14 448.52 43095.28 48052.17 2021-03-13 20:02:14.000 072 21251.15 448.51 43095.30 48052.15 2021-03-13 20:02:15.000 072 21251.15 448.49 43095.29 48052.17 2021-03-13 20:02:16.000 072 21251.14 448.45 43095.32 48052.22 2021-03-13 20:02:17.000 072 21251.14 448.42 43095.35 48052.16 2021-03-13 20:02:18.000 072 21251.16 448.43 43095.36 48052.25 2021-03-13 20:02:19.000 072 21251.19 448.47 43095.38 48052.28 2021-03-13 20:02:20.000 072 21251.23 448.49 43095.40 48052.28 2021-03-13 20:02:21.000 072 21251.28 448.56 43095.41 48052.41 2021-03-13 20:02:22.000 072 21251.36 448.62 43095.39 48052.44 2021-03-13 20:02:23.000 072 21251.45 448.66 43095.41 48052.42 2021-03-13 20:02:24.000 072 21251.53 448.73 43095.40 48052.46 2021-03-13 20:02:25.000 072 21251.62 448.79 43095.40 48052.47 2021-03-13 20:02:26.000 072 21251.75 448.82 43095.39 48052.40 2021-03-13 20:02:27.000 072 21251.86 448.89 43095.35 48052.62 2021-03-13 20:02:28.000 072 21251.96 448.93 43095.34 48052.60 2021-03-13 20:02:29.000 072 21252.07 448.99 43095.35 48052.66 2021-03-13 20:02:30.000 072 21252.19 449.08 43095.33 48052.64 2021-03-13 20:02:31.000 072 21252.32 449.16 43095.30 48052.79 2021-03-13 20:02:32.000 072 21252.46 449.26 43095.29 48052.76 2021-03-13 20:02:33.000 072 21252.58 449.30 43095.30 48052.77 2021-03-13 20:02:34.000 072 21252.67 449.37 43095.27 48052.82 2021-03-13 20:02:35.000 072 21252.80 449.46 43095.26 48052.97 2021-03-13 20:02:36.000 072 21252.93 449.52 43095.28 48053.01 2021-03-13 20:02:37.000 072 21253.03 449.64 43095.27 48052.98 2021-03-13 20:02:38.000 072 21253.15 449.79 43095.25 48053.01 2021-03-13 20:02:39.000 072 21253.27 449.95 43095.28 48053.11 2021-03-13 20:02:40.000 072 21253.37 450.09 43095.26 48053.10 2021-03-13 20:02:41.000 072 21253.52 450.24 43095.22 48053.23 2021-03-13 20:02:42.000 072 21253.71 450.39 43095.19 48053.31 2021-03-13 20:02:43.000 072 21253.89 450.53 43095.18 48053.30 2021-03-13 20:02:44.000 072 21254.09 450.65 43095.15 48053.34 2021-03-13 20:02:45.000 072 21254.27 450.73 43095.18 48053.51 2021-03-13 20:02:46.000 072 21254.44 450.79 43095.15 48053.52 2021-03-13 20:02:47.000 072 21254.59 450.89 43095.11 48053.59 2021-03-13 20:02:48.000 072 21254.79 451.00 43095.10 48053.71 2021-03-13 20:02:49.000 072 21254.97 451.05 43095.11 48053.66 2021-03-13 20:02:50.000 072 21255.15 451.08 43095.10 48053.84 2021-03-13 20:02:51.000 072 21255.30 451.11 43095.10 48053.80 2021-03-13 20:02:52.000 072 21255.42 451.11 43095.09 48053.95 2021-03-13 20:02:53.000 072 21255.48 451.10 43095.03 48053.99 2021-03-13 20:02:54.000 072 21255.53 451.07 43095.05 48053.97 2021-03-13 20:02:55.000 072 21255.60 451.04 43095.03 48054.05 2021-03-13 20:02:56.000 072 21255.66 451.02 43095.06 48054.05 2021-03-13 20:02:57.000 072 21255.72 451.00 43095.04 48054.01 2021-03-13 20:02:58.000 072 21255.75 450.94 43095.03 48053.99 2021-03-13 20:02:59.000 072 21255.79 450.84 43095.05 48054.12 2021-03-13 20:03:00.000 072 21255.83 450.70 43095.10 48054.14 2021-03-13 20:03:01.000 072 21255.81 450.50 43095.14 48054.12 2021-03-13 20:03:02.000 072 21255.81 450.36 43095.21 48054.16 2021-03-13 20:03:03.000 072 21255.82 450.21 43095.25 48054.26 2021-03-13 20:03:04.000 072 21255.83 450.16 43095.29 48054.26 2021-03-13 20:03:05.000 072 21255.83 450.13 43095.32 48054.30 2021-03-13 20:03:06.000 072 21255.93 450.10 43095.40 48054.32 2021-03-13 20:03:07.000 072 21256.05 450.05 43095.38 48054.38 2021-03-13 20:03:08.000 072 21256.16 450.03 43095.40 48054.45 2021-03-13 20:03:09.000 072 21256.34 449.98 43095.42 48054.58 2021-03-13 20:03:10.000 072 21256.53 449.92 43095.41 48054.68 2021-03-13 20:03:11.000 072 21256.77 449.89 43095.43 48054.65 2021-03-13 20:03:12.000 072 21257.03 449.87 43095.46 48054.89 2021-03-13 20:03:13.000 072 21257.30 449.86 43095.49 48054.92 2021-03-13 20:03:14.000 072 21257.62 449.86 43095.51 48055.13 2021-03-13 20:03:15.000 072 21257.86 449.86 43095.51 48055.16 2021-03-13 20:03:16.000 072 21258.09 449.84 43095.49 48055.38 2021-03-13 20:03:17.000 072 21258.31 449.76 43095.50 48055.48 2021-03-13 20:03:18.000 072 21258.54 449.68 43095.53 48055.67 2021-03-13 20:03:19.000 072 21258.72 449.65 43095.53 48055.74 2021-03-13 20:03:20.000 072 21258.94 449.59 43095.50 48055.74 2021-03-13 20:03:21.000 072 21259.17 449.54 43095.48 48055.93 2021-03-13 20:03:22.000 072 21259.33 449.51 43095.49 48055.91 2021-03-13 20:03:23.000 072 21259.54 449.42 43095.49 48056.05 2021-03-13 20:03:24.000 072 21259.68 449.38 43095.45 48056.12 2021-03-13 20:03:25.000 072 21259.86 449.29 43095.41 48056.12 2021-03-13 20:03:26.000 072 21259.95 449.12 43095.37 48056.25 2021-03-13 20:03:27.000 072 21259.99 448.95 43095.39 48056.17 2021-03-13 20:03:28.000 072 21259.99 448.81 43095.44 48056.23 2021-03-13 20:03:29.000 072 21259.92 448.66 43095.44 48056.33 2021-03-13 20:03:30.000 072 21259.87 448.62 43095.46 48056.29 2021-03-13 20:03:31.000 072 21259.83 448.61 43095.47 48056.19 2021-03-13 20:03:32.000 072 21259.84 448.54 43095.47 48056.23 2021-03-13 20:03:33.000 072 21259.79 448.47 43095.48 48056.28 2021-03-13 20:03:34.000 072 21259.77 448.35 43095.47 48056.19 2021-03-13 20:03:35.000 072 21259.70 448.23 43095.49 48056.20 2021-03-13 20:03:36.000 072 21259.66 448.22 43095.48 48056.17 2021-03-13 20:03:37.000 072 21259.60 448.27 43095.44 48056.13 2021-03-13 20:03:38.000 072 21259.59 448.34 43095.44 48056.04 2021-03-13 20:03:39.000 072 21259.56 448.43 43095.45 48056.13 2021-03-13 20:03:40.000 072 21259.52 448.55 43095.44 48056.11 2021-03-13 20:03:41.000 072 21259.54 448.70 43095.41 48055.99 2021-03-13 20:03:42.000 072 21259.52 448.87 43095.37 48055.99 2021-03-13 20:03:43.000 072 21259.60 449.11 43095.29 48055.98 2021-03-13 20:03:44.000 072 21259.65 449.30 43095.24 48055.90 2021-03-13 20:03:45.000 072 21259.75 449.48 43095.21 48055.99 2021-03-13 20:03:46.000 072 21259.88 449.58 43095.16 48055.96 2021-03-13 20:03:47.000 072 21259.98 449.67 43095.09 48056.05 2021-03-13 20:03:48.000 072 21260.02 449.81 43095.06 48055.94 2021-03-13 20:03:49.000 072 21260.11 449.95 43095.05 48056.04 2021-03-13 20:03:50.000 072 21260.21 450.05 43095.02 48055.90 2021-03-13 20:03:51.000 072 21260.24 450.19 43094.96 48056.00 2021-03-13 20:03:52.000 072 21260.27 450.35 43094.92 48055.92 2021-03-13 20:03:53.000 072 21260.28 450.48 43094.89 48055.89 2021-03-13 20:03:54.000 072 21260.27 450.56 43094.83 48056.02 2021-03-13 20:03:55.000 072 21260.24 450.62 43094.79 48055.90 2021-03-13 20:03:56.000 072 21260.20 450.66 43094.80 48055.77 2021-03-13 20:03:57.000 072 21260.07 450.66 43094.78 48055.78 2021-03-13 20:03:58.000 072 21259.88 450.69 43094.80 48055.78 2021-03-13 20:03:59.000 072 21259.78 450.73 43094.80 48055.69 2021-03-13 20:04:00.000 072 21259.64 450.74 43094.80 48055.59 2021-03-13 20:04:01.000 072 21259.47 450.86 43094.86 48055.60 2021-03-13 20:04:02.000 072 21259.36 450.93 43094.84 48055.46 2021-03-13 20:04:03.000 072 21259.13 451.05 43094.88 48055.45 2021-03-13 20:04:04.000 072 21258.93 451.12 43094.87 48055.41 2021-03-13 20:04:05.000 072 21258.76 451.18 43094.84 48055.31 2021-03-13 20:04:06.000 072 21258.59 451.34 43094.85 48055.17 2021-03-13 20:04:07.000 072 21258.45 451.52 43094.88 48055.16 2021-03-13 20:04:08.000 072 21258.39 451.67 43094.91 48055.19 2021-03-13 20:04:09.000 072 21258.44 451.87 43094.89 48055.14 2021-03-13 20:04:10.000 072 21258.55 452.03 43094.87 48055.03 2021-03-13 20:04:11.000 072 21258.74 452.18 43094.84 48055.07 2021-03-13 20:04:12.000 072 21258.91 452.38 43094.85 48055.27 2021-03-13 20:04:13.000 072 21259.11 452.55 43094.81 48055.35 2021-03-13 20:04:14.000 072 21259.34 452.74 43094.76 48055.28 2021-03-13 20:04:15.000 072 21259.57 452.89 43094.69 48055.33 2021-03-13 20:04:16.000 072 21259.83 453.07 43094.65 48055.55 2021-03-13 20:04:17.000 072 21260.12 453.25 43094.64 48055.54 2021-03-13 20:04:18.000 072 21260.48 453.41 43094.62 48055.72 2021-03-13 20:04:19.000 072 21260.81 453.51 43094.59 48055.74 2021-03-13 20:04:20.000 072 21261.17 453.55 43094.56 48055.98 2021-03-13 20:04:21.000 072 21261.53 453.60 43094.55 48056.03 2021-03-13 20:04:22.000 072 21261.91 453.69 43094.53 48056.32 2021-03-13 20:04:23.000 072 21262.31 453.78 43094.58 48056.40 2021-03-13 20:04:24.000 072 21262.66 453.87 43094.57 48056.60 2021-03-13 20:04:25.000 072 21263.00 453.95 43094.56 48056.74 2021-03-13 20:04:26.000 072 21263.37 454.02 43094.52 48056.80 2021-03-13 20:04:27.000 072 21263.70 454.06 43094.54 48057.12 2021-03-13 20:04:28.000 072 21263.98 454.09 43094.57 48057.24 2021-03-13 20:04:29.000 072 21264.17 454.12 43094.56 48057.28 2021-03-13 20:04:30.000 072 21264.34 454.14 43094.56 48057.44 2021-03-13 20:04:31.000 072 21264.40 454.15 43094.57 48057.42 2021-03-13 20:04:32.000 072 21264.36 454.18 43094.55 48057.47 2021-03-13 20:04:33.000 072 21264.31 454.21 43094.49 48057.50 2021-03-13 20:04:34.000 072 21264.24 454.23 43094.47 48057.40 2021-03-13 20:04:35.000 072 21264.08 454.23 43094.45 48057.40 2021-03-13 20:04:36.000 072 21263.90 454.24 43094.46 48057.32 2021-03-13 20:04:37.000 072 21263.73 454.29 43094.42 48057.11 2021-03-13 20:04:38.000 072 21263.59 454.30 43094.42 48057.04 2021-03-13 20:04:39.000 072 21263.45 454.28 43094.43 48056.97 2021-03-13 20:04:40.000 072 21263.30 454.26 43094.41 48056.85 2021-03-13 20:04:41.000 072 21263.18 454.28 43094.38 48056.87 2021-03-13 20:04:42.000 072 21263.06 454.34 43094.29 48056.77 2021-03-13 20:04:43.000 072 21262.98 454.38 43094.24 48056.60 2021-03-13 20:04:44.000 072 21262.95 454.41 43094.19 48056.50 2021-03-13 20:04:45.000 072 21262.94 454.49 43094.14 48056.64 2021-03-13 20:04:46.000 072 21262.91 454.57 43094.13 48056.40 2021-03-13 20:04:47.000 072 21262.89 454.61 43094.08 48056.45 2021-03-13 20:04:48.000 072 21262.89 454.62 43094.03 48056.40 2021-03-13 20:04:49.000 072 21262.86 454.54 43093.96 48056.28 2021-03-13 20:04:50.000 072 21262.77 454.50 43093.96 48056.27 2021-03-13 20:04:51.000 072 21262.63 454.53 43093.97 48056.32 2021-03-13 20:04:52.000 072 21262.53 454.58 43094.00 48056.15 2021-03-13 20:04:53.000 072 21262.44 454.67 43093.97 48056.27 2021-03-13 20:04:54.000 072 21262.41 454.80 43093.96 48056.09 2021-03-13 20:04:55.000 072 21262.38 454.90 43093.96 48056.13 2021-03-13 20:04:56.000 072 21262.36 455.01 43093.96 48056.07 2021-03-13 20:04:57.000 072 21262.30 455.10 43093.94 48056.08 2021-03-13 20:04:58.000 072 21262.26 455.18 43093.95 48056.10 2021-03-13 20:04:59.000 072 21262.16 455.32 43093.93 48055.98 2021-03-13 20:05:00.000 072 21262.14 455.44 43093.91 48055.93 2021-03-13 20:05:01.000 072 21262.16 455.56 43093.88 48056.02 2021-03-13 20:05:02.000 072 21262.15 455.68 43093.90 48056.00 2021-03-13 20:05:03.000 072 21262.22 455.74 43093.90 48055.89 2021-03-13 20:05:04.000 072 21262.27 455.76 43093.89 48055.91 2021-03-13 20:05:05.000 072 21262.29 455.90 43093.87 48056.02 2021-03-13 20:05:06.000 072 21262.25 456.00 43093.85 48055.95 2021-03-13 20:05:07.000 072 21262.26 456.04 43093.79 48055.95 2021-03-13 20:05:08.000 072 21262.26 456.14 43093.69 48055.86 2021-03-13 20:05:09.000 072 21262.33 456.27 43093.68 48055.81 2021-03-13 20:05:10.000 072 21262.42 456.42 43093.68 48055.80 2021-03-13 20:05:11.000 072 21262.57 456.64 43093.68 48055.94 2021-03-13 20:05:12.000 072 21262.76 456.81 43093.71 48056.00 2021-03-13 20:05:13.000 072 21263.02 457.04 43093.75 48055.99 2021-03-13 20:05:14.000 072 21263.35 457.34 43093.77 48056.21 2021-03-13 20:05:15.000 072 21263.74 457.64 43093.75 48056.45 2021-03-13 20:05:16.000 072 21264.20 457.85 43093.76 48056.60 2021-03-13 20:05:17.000 072 21264.64 458.10 43093.79 48056.83 2021-03-13 20:05:18.000 072 21265.11 458.39 43093.80 48057.07 2021-03-13 20:05:19.000 072 21265.54 458.64 43093.76 48057.18 2021-03-13 20:05:20.000 072 21266.01 458.84 43093.72 48057.42 2021-03-13 20:05:21.000 072 21266.44 459.02 43093.77 48057.65 2021-03-13 20:05:22.000 072 21266.81 459.17 43093.77 48057.78 2021-03-13 20:05:23.000 072 21267.16 459.32 43093.77 48058.11 2021-03-13 20:05:24.000 072 21267.44 459.41 43093.78 48058.11 2021-03-13 20:05:25.000 072 21267.63 459.53 43093.78 48058.30 2021-03-13 20:05:26.000 072 21267.84 459.62 43093.79 48058.38 2021-03-13 20:05:27.000 072 21267.95 459.68 43093.75 48058.38 2021-03-13 20:05:28.000 072 21267.98 459.72 43093.78 48058.61 2021-03-13 20:05:29.000 072 21268.00 459.80 43093.81 48058.52 2021-03-13 20:05:30.000 072 21267.95 459.84 43093.80 48058.57 2021-03-13 20:05:31.000 072 21267.89 459.84 43093.83 48058.48 2021-03-13 20:05:32.000 072 21267.77 459.84 43093.82 48058.56 2021-03-13 20:05:33.000 072 21267.66 459.94 43093.78 48058.46 2021-03-13 20:05:34.000 072 21267.56 459.94 43093.78 48058.44 2021-03-13 20:05:35.000 072 21267.43 459.96 43093.73 48058.35 2021-03-13 20:05:36.000 072 21267.30 460.01 43093.69 48058.21 2021-03-13 20:05:37.000 072 21267.23 460.06 43093.64 48058.17 2021-03-13 20:05:38.000 072 21267.16 460.05 43093.65 48058.01 2021-03-13 20:05:39.000 072 21267.15 459.98 43093.69 48058.00 2021-03-13 20:05:40.000 072 21267.11 459.90 43093.69 48058.04 2021-03-13 20:05:41.000 072 21267.11 459.86 43093.72 48057.97 2021-03-13 20:05:42.000 072 21267.13 459.80 43093.74 48058.12 2021-03-13 20:05:43.000 072 21267.14 459.75 43093.81 48058.08 2021-03-13 20:05:44.000 072 21267.10 459.77 43093.81 48058.13 2021-03-13 20:05:45.000 072 21267.12 459.82 43093.86 48058.23 2021-03-13 20:05:46.000 072 21267.08 459.82 43093.91 48058.13 2021-03-13 20:05:47.000 072 21267.04 459.81 43093.91 48058.21 2021-03-13 20:05:48.000 072 21267.00 459.81 43093.94 48058.17 2021-03-13 20:05:49.000 072 21266.90 459.71 43093.91 48058.15 2021-03-13 20:05:50.000 072 21266.81 459.63 43093.98 48058.24 2021-03-13 20:05:51.000 072 21266.69 459.57 43093.98 48058.14 2021-03-13 20:05:52.000 072 21266.54 459.46 43094.02 48058.13 2021-03-13 20:05:53.000 072 21266.33 459.37 43094.04 48058.08 2021-03-13 20:05:54.000 072 21266.13 459.29 43094.02 48057.92 2021-03-13 20:05:55.000 072 21265.83 459.22 43094.03 48057.91 2021-03-13 20:05:56.000 072 21265.53 459.19 43094.08 48057.69 2021-03-13 20:05:57.000 072 21265.22 459.13 43094.12 48057.59 2021-03-13 20:05:58.000 072 21264.93 459.15 43094.14 48057.57 2021-03-13 20:05:59.000 072 21264.69 459.20 43094.16 48057.43 2021-03-13 20:06:00.000 072 21264.47 459.25 43094.19 48057.41 2021-03-13 20:06:01.000 072 21264.30 459.34 43094.20 48057.34 2021-03-13 20:06:02.000 072 21264.17 459.44 43094.19 48057.14 2021-03-13 20:06:03.000 072 21264.13 459.51 43094.18 48057.19 2021-03-13 20:06:04.000 072 21264.16 459.58 43094.22 48057.17 2021-03-13 20:06:05.000 072 21264.17 459.64 43094.22 48057.20 2021-03-13 20:06:06.000 072 21264.23 459.71 43094.23 48057.13 2021-03-13 20:06:07.000 072 21264.33 459.80 43094.22 48057.31 2021-03-13 20:06:08.000 072 21264.44 459.90 43094.26 48057.21 2021-03-13 20:06:09.000 072 21264.52 460.03 43094.24 48057.30 2021-03-13 20:06:10.000 072 21264.59 460.14 43094.25 48057.39 2021-03-13 20:06:11.000 072 21264.67 460.20 43094.27 48057.40 2021-03-13 20:06:12.000 072 21264.74 460.32 43094.26 48057.50 2021-03-13 20:06:13.000 072 21264.75 460.40 43094.27 48057.51 2021-03-13 20:06:14.000 072 21264.80 460.49 43094.28 48057.46 2021-03-13 20:06:15.000 072 21264.81 460.64 43094.26 48057.53 2021-03-13 20:06:16.000 072 21264.84 460.80 43094.28 48057.49 2021-03-13 20:06:17.000 072 21264.92 460.95 43094.26 48057.49 2021-03-13 20:06:18.000 072 21265.00 461.10 43094.23 48057.62 2021-03-13 20:06:19.000 072 21265.08 461.25 43094.22 48057.60 2021-03-13 20:06:20.000 072 21265.21 461.36 43094.21 48057.70 2021-03-13 20:06:21.000 072 21265.38 461.52 43094.19 48057.75 2021-03-13 20:06:22.000 072 21265.47 461.65 43094.20 48057.68 2021-03-13 20:06:23.000 072 21265.57 461.72 43094.19 48057.78 2021-03-13 20:06:24.000 072 21265.64 461.87 43094.19 48057.78 2021-03-13 20:06:25.000 072 21265.67 462.03 43094.18 48057.82 2021-03-13 20:06:26.000 072 21265.69 462.22 43094.15 48057.90 2021-03-13 20:06:27.000 072 21265.73 462.44 43094.13 48057.85 2021-03-13 20:06:28.000 072 21265.82 462.65 43094.09 48057.93 2021-03-13 20:06:29.000 072 21265.93 462.84 43094.05 48057.89 2021-03-13 20:06:30.000 072 21266.09 463.04 43094.05 48057.83 2021-03-13 20:06:31.000 072 21266.28 463.24 43094.05 48057.97 2021-03-13 20:06:32.000 072 21266.44 463.41 43094.05 48057.96 2021-03-13 20:06:33.000 072 21266.66 463.59 43094.02 48058.06 2021-03-13 20:06:34.000 072 21266.85 463.75 43094.01 48058.20 2021-03-13 20:06:35.000 072 21267.10 463.92 43094.02 48058.23 2021-03-13 20:06:36.000 072 21267.33 464.07 43094.00 48058.40 2021-03-13 20:06:37.000 072 21267.55 464.17 43093.97 48058.47 2021-03-13 20:06:38.000 072 21267.80 464.32 43093.96 48058.55 2021-03-13 20:06:39.000 072 21268.03 464.46 43093.95 48058.73 2021-03-13 20:06:40.000 072 21268.26 464.57 43093.92 48058.69 2021-03-13 20:06:41.000 072 21268.46 464.68 43093.94 48058.89 2021-03-13 20:06:42.000 072 21268.66 464.76 43093.95 48058.88 2021-03-13 20:06:43.000 072 21268.78 464.83 43093.94 48059.00 2021-03-13 20:06:44.000 072 21268.91 464.82 43093.97 48059.08 2021-03-13 20:06:45.000 072 21268.99 464.87 43093.97 48059.10 2021-03-13 20:06:46.000 072 21269.04 464.89 43093.97 48059.23 2021-03-13 20:06:47.000 072 21269.01 464.92 43093.97 48059.22 2021-03-13 20:06:48.000 072 21268.99 464.98 43093.99 48059.13 2021-03-13 20:06:49.000 072 21268.96 465.02 43093.97 48059.25 2021-03-13 20:06:50.000 072 21268.89 465.06 43093.93 48059.18 2021-03-13 20:06:51.000 072 21268.86 465.13 43093.97 48059.19 2021-03-13 20:06:52.000 072 21268.85 465.15 43093.96 48059.09 2021-03-13 20:06:53.000 072 21268.87 465.16 43093.93 48059.14 2021-03-13 20:06:54.000 072 21268.90 465.15 43093.91 48059.00 2021-03-13 20:06:55.000 072 21268.93 465.12 43093.91 48059.10 2021-03-13 20:06:56.000 072 21268.99 465.04 43093.92 48059.03 2021-03-13 20:06:57.000 072 21269.03 464.96 43093.93 48059.10 2021-03-13 20:06:58.000 072 21269.07 464.90 43093.95 48059.17 2021-03-13 20:06:59.000 072 21269.14 464.83 43093.95 48059.08 2021-03-13 20:07:00.000 072 21269.19 464.76 43093.98 48059.29 2021-03-13 20:07:01.000 072 21269.23 464.66 43094.01 48059.23 2021-03-13 20:07:02.000 072 21269.29 464.56 43094.03 48059.36 2021-03-13 20:07:03.000 072 21269.36 464.47 43094.05 48059.35 2021-03-13 20:07:04.000 072 21269.36 464.39 43094.07 48059.46 2021-03-13 20:07:05.000 072 21269.42 464.28 43094.14 48059.51 2021-03-13 20:07:06.000 072 21269.47 464.18 43094.20 48059.50 2021-03-13 20:07:07.000 072 21269.48 464.06 43094.22 48059.60 2021-03-13 20:07:08.000 072 21269.46 463.97 43094.23 48059.55 2021-03-13 20:07:09.000 072 21269.46 463.81 43094.29 48059.67 2021-03-13 20:07:10.000 072 21269.44 463.66 43094.32 48059.56 2021-03-13 20:07:11.000 072 21269.41 463.49 43094.38 48059.69 2021-03-13 20:07:12.000 072 21269.37 463.38 43094.42 48059.61 2021-03-13 20:07:13.000 072 21269.33 463.28 43094.47 48059.72 2021-03-13 20:07:14.000 072 21269.34 463.16 43094.51 48059.69 2021-03-13 20:07:15.000 072 21269.32 463.05 43094.54 48059.73 2021-03-13 20:07:16.000 072 21269.26 462.95 43094.59 48059.73 2021-03-13 20:07:17.000 072 21269.27 462.84 43094.62 48059.77 2021-03-13 20:07:18.000 072 21269.31 462.74 43094.64 48059.83 2021-03-13 20:07:19.000 072 21269.31 462.69 43094.65 48059.83 2021-03-13 20:07:20.000 072 21269.34 462.64 43094.69 48059.94 2021-03-13 20:07:21.000 072 21269.36 462.64 43094.69 48059.90 2021-03-13 20:07:22.000 072 21269.36 462.65 43094.73 48060.01 2021-03-13 20:07:23.000 072 21269.38 462.64 43094.72 48059.93 2021-03-13 20:07:24.000 072 21269.38 462.61 43094.80 48060.06 2021-03-13 20:07:25.000 072 21269.42 462.64 43094.83 48060.02 2021-03-13 20:07:26.000 072 21269.54 462.65 43094.82 48060.13 2021-03-13 20:07:27.000 072 21269.61 462.67 43094.83 48060.12 2021-03-13 20:07:28.000 072 21269.67 462.69 43094.82 48060.12 2021-03-13 20:07:29.000 072 21269.71 462.73 43094.80 48060.28 2021-03-13 20:07:30.000 072 21269.76 462.80 43094.80 48060.23 2021-03-13 20:07:31.000 072 21269.76 462.87 43094.78 48060.29 2021-03-13 20:07:32.000 072 21269.80 462.94 43094.81 48060.24 2021-03-13 20:07:33.000 072 21269.80 463.01 43094.77 48060.31 2021-03-13 20:07:34.000 072 21269.81 463.06 43094.76 48060.18 2021-03-13 20:07:35.000 072 21269.79 463.11 43094.76 48060.26 2021-03-13 20:07:36.000 072 21269.78 463.18 43094.70 48060.10 2021-03-13 20:07:37.000 072 21269.77 463.28 43094.68 48060.16 2021-03-13 20:07:38.000 072 21269.79 463.40 43094.64 48060.04 2021-03-13 20:07:39.000 072 21269.78 463.48 43094.59 48060.09 2021-03-13 20:07:40.000 072 21269.79 463.61 43094.58 48059.98 2021-03-13 20:07:41.000 072 21269.84 463.70 43094.53 48059.97 2021-03-13 20:07:42.000 072 21269.86 463.82 43094.52 48059.95 2021-03-13 20:07:43.000 072 21269.91 463.92 43094.43 48059.97 2021-03-13 20:07:44.000 072 21269.97 464.04 43094.44 48059.91 2021-03-13 20:07:45.000 072 21270.07 464.14 43094.39 48059.94 2021-03-13 20:07:46.000 072 21270.14 464.24 43094.37 48059.99 2021-03-13 20:07:47.000 072 21270.20 464.36 43094.38 48059.98 2021-03-13 20:07:48.000 072 21270.26 464.46 43094.35 48060.05 2021-03-13 20:07:49.000 072 21270.30 464.54 43094.35 48059.99 2021-03-13 20:07:50.000 072 21270.35 464.65 43094.31 48060.10 2021-03-13 20:07:51.000 072 21270.37 464.79 43094.29 48059.96 2021-03-13 20:07:52.000 072 21270.38 464.92 43094.28 48060.12 2021-03-13 20:07:53.000 072 21270.45 465.04 43094.27 48060.00 2021-03-13 20:07:54.000 072 21270.45 465.15 43094.24 48060.16 2021-03-13 20:07:55.000 072 21270.47 465.24 43094.19 48060.04 2021-03-13 20:07:56.000 072 21270.47 465.31 43094.19 48060.12 2021-03-13 20:07:57.000 072 21270.45 465.36 43094.18 48059.96 2021-03-13 20:07:58.000 072 21270.41 465.43 43094.13 48060.08 2021-03-13 20:07:59.000 072 21270.37 465.46 43094.13 48059.99 2021-03-13 20:08:00.000 072 21270.32 465.50 43094.13 48060.00 2021-03-13 20:08:01.000 072 21270.26 465.53 43094.11 48059.92 2021-03-13 20:08:02.000 072 21270.20 465.55 43094.13 48059.88 2021-03-13 20:08:03.000 072 21270.13 465.57 43094.12 48059.88 2021-03-13 20:08:04.000 072 21270.06 465.61 43094.11 48059.82 2021-03-13 20:08:05.000 072 21269.98 465.67 43094.13 48059.84 2021-03-13 20:08:06.000 072 21269.93 465.73 43094.13 48059.71 2021-03-13 20:08:07.000 072 21269.90 465.72 43094.09 48059.70 2021-03-13 20:08:08.000 072 21269.85 465.74 43094.09 48059.78 2021-03-13 20:08:09.000 072 21269.85 465.78 43094.11 48059.63 2021-03-13 20:08:10.000 072 21269.84 465.79 43094.11 48059.65 2021-03-13 20:08:11.000 072 21269.82 465.81 43094.10 48059.63 2021-03-13 20:08:12.000 072 21269.83 465.81 43094.08 48059.68 2021-03-13 20:08:13.000 072 21269.83 465.82 43094.07 48059.61 2021-03-13 20:08:14.000 072 21269.81 465.86 43094.08 48059.71 2021-03-13 20:08:15.000 072 21269.85 465.87 43094.07 48059.61 2021-03-13 20:08:16.000 072 21269.86 465.88 43094.07 48059.73 2021-03-13 20:08:17.000 072 21269.86 465.85 43094.07 48059.60 2021-03-13 20:08:18.000 072 21269.87 465.84 43094.10 48059.69 2021-03-13 20:08:19.000 072 21269.88 465.85 43094.09 48059.68 2021-03-13 20:08:20.000 072 21269.87 465.87 43094.08 48059.69 2021-03-13 20:08:21.000 072 21269.87 465.85 43094.08 48059.70 2021-03-13 20:08:22.000 072 21269.93 465.79 43094.09 48059.66 2021-03-13 20:08:23.000 072 21269.93 465.75 43094.13 48059.74 2021-03-13 20:08:24.000 072 21269.89 465.71 43094.16 48059.69 2021-03-13 20:08:25.000 072 21269.88 465.71 43094.22 48059.82 2021-03-13 20:08:26.000 072 21269.89 465.70 43094.25 48059.76 2021-03-13 20:08:27.000 072 21269.90 465.69 43094.31 48059.87 2021-03-13 20:08:28.000 072 21269.87 465.70 43094.34 48059.80 2021-03-13 20:08:29.000 072 21269.88 465.69 43094.34 48059.88 2021-03-13 20:08:30.000 072 21269.90 465.69 43094.36 48059.84 2021-03-13 20:08:31.000 072 21269.93 465.68 43094.37 48059.91 2021-03-13 20:08:32.000 072 21269.99 465.68 43094.34 48059.92 2021-03-13 20:08:33.000 072 21270.06 465.70 43094.39 48059.98 2021-03-13 20:08:34.000 072 21270.14 465.71 43094.38 48060.01 2021-03-13 20:08:35.000 072 21270.17 465.76 43094.36 48060.03 2021-03-13 20:08:36.000 072 21270.24 465.85 43094.34 48060.05 2021-03-13 20:08:37.000 072 21270.33 465.91 43094.28 48060.04 2021-03-13 20:08:38.000 072 21270.42 465.94 43094.21 48060.08 2021-03-13 20:08:39.000 072 21270.52 465.98 43094.16 48060.02 2021-03-13 20:08:40.000 072 21270.61 466.00 43094.15 48060.10 2021-03-13 20:08:41.000 072 21270.70 466.01 43094.12 48060.02 2021-03-13 20:08:42.000 072 21270.79 466.06 43094.11 48060.17 2021-03-13 20:08:43.000 072 21270.84 466.18 43094.07 48060.09 2021-03-13 20:08:44.000 072 21270.91 466.31 43093.99 48060.20 2021-03-13 20:08:45.000 072 21270.96 466.44 43093.89 48060.05 2021-03-13 20:08:46.000 072 21271.02 466.52 43093.82 48060.10 2021-03-13 20:08:47.000 072 21271.08 466.57 43093.75 48059.99 2021-03-13 20:08:48.000 072 21271.14 466.54 43093.70 48060.02 2021-03-13 20:08:49.000 072 21271.17 466.56 43093.68 48059.91 2021-03-13 20:08:50.000 072 21271.22 466.57 43093.66 48059.96 2021-03-13 20:08:51.000 072 21271.25 466.62 43093.63 48059.95 2021-03-13 20:08:52.000 072 21271.31 466.62 43093.61 48059.97 2021-03-13 20:08:53.000 072 21271.32 466.62 43093.58 48059.95 2021-03-13 20:08:54.000 072 21271.36 466.63 43093.59 48059.91 2021-03-13 20:08:55.000 072 21271.43 466.60 43093.57 48059.83 2021-03-13 20:08:56.000 072 21271.45 466.52 43093.58 48059.99 2021-03-13 20:08:57.000 072 21271.49 466.40 43093.61 48059.97 2021-03-13 20:08:58.000 072 21271.57 466.30 43093.69 48059.93 2021-03-13 20:08:59.000 072 21271.58 466.24 43093.77 48060.08 2021-03-13 20:09:00.000 072 21271.63 466.17 43093.83 48060.14 2021-03-13 20:09:01.000 072 21271.66 466.11 43093.88 48060.24 2021-03-13 20:09:02.000 072 21271.74 466.05 43093.92 48060.25 2021-03-13 20:09:03.000 072 21271.78 466.00 43093.95 48060.38 2021-03-13 20:09:04.000 072 21271.81 465.96 43094.03 48060.42 2021-03-13 20:09:05.000 072 21271.86 465.94 43094.03 48060.45 2021-03-13 20:09:06.000 072 21271.89 465.94 43094.06 48060.50 2021-03-13 20:09:07.000 072 21271.94 465.93 43094.06 48060.51 2021-03-13 20:09:08.000 072 21272.01 465.87 43094.03 48060.56 2021-03-13 20:09:09.000 072 21272.01 465.86 43094.03 48060.55 2021-03-13 20:09:10.000 072 21272.01 465.95 43094.02 48060.58 2021-03-13 20:09:11.000 072 21272.00 466.05 43093.96 48060.54 2021-03-13 20:09:12.000 072 21272.02 466.11 43093.91 48060.48 2021-03-13 20:09:13.000 072 21271.99 466.13 43093.81 48060.39 2021-03-13 20:09:14.000 072 21271.98 466.10 43093.77 48060.41 2021-03-13 20:09:15.000 072 21271.99 466.09 43093.76 48060.27 2021-03-13 20:09:16.000 072 21271.98 466.11 43093.76 48060.35 2021-03-13 20:09:17.000 072 21271.96 466.14 43093.75 48060.28 2021-03-13 20:09:18.000 072 21271.95 466.21 43093.70 48060.32 2021-03-13 20:09:19.000 072 21271.94 466.31 43093.64 48060.21 2021-03-13 20:09:20.000 072 21271.92 466.36 43093.57 48060.24 2021-03-13 20:09:21.000 072 21271.88 466.39 43093.55 48060.08 2021-03-13 20:09:22.000 072 21271.86 466.38 43093.50 48060.15 2021-03-13 20:09:23.000 072 21271.88 466.37 43093.49 48059.97 2021-03-13 20:09:24.000 072 21271.85 466.34 43093.48 48060.10 2021-03-13 20:09:25.000 072 21271.84 466.36 43093.49 48060.01 2021-03-13 20:09:26.000 072 21271.84 466.34 43093.52 48060.09 2021-03-13 20:09:27.000 072 21271.81 466.29 43093.50 48060.01 2021-03-13 20:09:28.000 072 21271.79 466.18 43093.52 48060.06 2021-03-13 20:09:29.000 072 21271.81 466.02 43093.61 48060.06 2021-03-13 20:09:30.000 072 21271.80 465.93 43093.69 48060.11 2021-03-13 20:09:31.000 072 21271.79 465.88 43093.73 48060.08 2021-03-13 20:09:32.000 072 21271.81 465.82 43093.73 48060.21 2021-03-13 20:09:33.000 072 21271.83 465.80 43093.74 48060.27 2021-03-13 20:09:34.000 072 21271.84 465.78 43093.78 48060.12 2021-03-13 20:09:35.000 072 21271.89 465.72 43093.79 48060.37 2021-03-13 20:09:36.000 072 21271.94 465.70 43093.80 48060.25 2021-03-13 20:09:37.000 072 21271.96 465.68 43093.86 48060.39 2021-03-13 20:09:38.000 072 21271.94 465.72 43093.83 48060.28 2021-03-13 20:09:39.000 072 21271.96 465.69 43093.80 48060.44 2021-03-13 20:09:40.000 072 21272.02 465.67 43093.84 48060.32 2021-03-13 20:09:41.000 072 21272.01 465.65 43093.82 48060.42 2021-03-13 20:09:42.000 072 21272.06 465.62 43093.82 48060.33 2021-03-13 20:09:43.000 072 21272.12 465.63 43093.83 48060.46 2021-03-13 20:09:44.000 072 21272.11 465.65 43093.83 48060.35 2021-03-13 20:09:45.000 072 21272.09 465.67 43093.78 48060.39 2021-03-13 20:09:46.000 072 21272.08 465.65 43093.76 48060.36 2021-03-13 20:09:47.000 072 21272.09 465.65 43093.73 48060.39 2021-03-13 20:09:48.000 072 21272.14 465.64 43093.75 48060.31 2021-03-13 20:09:49.000 072 21272.18 465.65 43093.71 48060.34 2021-03-13 20:09:50.000 072 21272.20 465.61 43093.70 48060.33 2021-03-13 20:09:51.000 072 21272.23 465.59 43093.73 48060.37 2021-03-13 20:09:52.000 072 21272.25 465.59 43093.74 48060.36 2021-03-13 20:09:53.000 072 21272.23 465.60 43093.73 48060.37 2021-03-13 20:09:54.000 072 21272.29 465.57 43093.73 48060.42 2021-03-13 20:09:55.000 072 21272.35 465.55 43093.76 48060.38 2021-03-13 20:09:56.000 072 21272.40 465.53 43093.77 48060.44 2021-03-13 20:09:57.000 072 21272.44 465.53 43093.75 48060.44 2021-03-13 20:09:58.000 072 21272.46 465.54 43093.73 48060.51 2021-03-13 20:09:59.000 072 21272.51 465.53 43093.76 48060.49 2021-03-13 20:10:00.000 072 21272.57 465.47 43093.79 48060.58 2021-03-13 20:10:01.000 072 21272.69 465.41 43093.82 48060.60 2021-03-13 20:10:02.000 072 21272.79 465.35 43093.85 48060.72 2021-03-13 20:10:03.000 072 21272.89 465.30 43093.87 48060.74 2021-03-13 20:10:04.000 072 21272.94 465.28 43093.92 48060.84 2021-03-13 20:10:05.000 072 21273.02 465.25 43093.96 48060.89 2021-03-13 20:10:06.000 072 21273.08 465.22 43094.03 48060.98 2021-03-13 20:10:07.000 072 21273.12 465.24 43094.07 48061.02 2021-03-13 20:10:08.000 072 21273.19 465.22 43094.09 48061.06 2021-03-13 20:10:09.000 072 21273.23 465.19 43094.12 48061.09 2021-03-13 20:10:10.000 072 21273.28 465.21 43094.13 48061.15 2021-03-13 20:10:11.000 072 21273.31 465.21 43094.14 48061.25 2021-03-13 20:10:12.000 072 21273.33 465.19 43094.15 48061.22 2021-03-13 20:10:13.000 072 21273.34 465.23 43094.14 48061.15 2021-03-13 20:10:14.000 072 21273.36 465.25 43094.16 48061.25 2021-03-13 20:10:15.000 072 21273.38 465.27 43094.14 48061.22 2021-03-13 20:10:16.000 072 21273.41 465.27 43094.14 48061.24 2021-03-13 20:10:17.000 072 21273.42 465.30 43094.14 48061.23 2021-03-13 20:10:18.000 072 21273.41 465.30 43094.17 48061.23 2021-03-13 20:10:19.000 072 21273.40 465.29 43094.19 48061.26 2021-03-13 20:10:20.000 072 21273.42 465.30 43094.18 48061.24 2021-03-13 20:10:21.000 072 21273.43 465.32 43094.19 48061.27 2021-03-13 20:10:22.000 072 21273.45 465.33 43094.16 48061.22 2021-03-13 20:10:23.000 072 21273.45 465.34 43094.16 48061.36 2021-03-13 20:10:24.000 072 21273.47 465.35 43094.18 48061.25 2021-03-13 20:10:25.000 072 21273.50 465.37 43094.19 48061.38 2021-03-13 20:10:26.000 072 21273.52 465.36 43094.17 48061.26 2021-03-13 20:10:27.000 072 21273.51 465.38 43094.19 48061.43 2021-03-13 20:10:28.000 072 21273.51 465.39 43094.19 48061.30 2021-03-13 20:10:29.000 072 21273.52 465.43 43094.19 48061.45 2021-03-13 20:10:30.000 072 21273.52 465.43 43094.17 48061.35 2021-03-13 20:10:31.000 072 21273.58 465.45 43094.20 48061.48 2021-03-13 20:10:32.000 072 21273.64 465.48 43094.18 48061.39 2021-03-13 20:10:33.000 072 21273.68 465.49 43094.15 48061.46 2021-03-13 20:10:34.000 072 21273.68 465.49 43094.17 48061.40 2021-03-13 20:10:35.000 072 21273.69 465.51 43094.16 48061.46 2021-03-13 20:10:36.000 072 21273.71 465.60 43094.12 48061.44 2021-03-13 20:10:37.000 072 21273.73 465.72 43094.09 48061.46 2021-03-13 20:10:38.000 072 21273.74 465.84 43094.00 48061.45 2021-03-13 20:10:39.000 072 21273.78 465.91 43093.93 48061.31 2021-03-13 20:10:40.000 072 21273.76 465.95 43093.87 48061.37 2021-03-13 20:10:41.000 072 21273.81 465.94 43093.88 48061.23 2021-03-13 20:10:42.000 072 21273.82 465.96 43093.87 48061.31 2021-03-13 20:10:43.000 072 21273.83 466.01 43093.86 48061.21 2021-03-13 20:10:44.000 072 21273.86 465.99 43093.86 48061.16 2021-03-13 20:10:45.000 072 21273.79 466.00 43093.83 48061.21 2021-03-13 20:10:46.000 072 21273.79 465.98 43093.85 48061.25 2021-03-13 20:10:47.000 072 21273.83 465.97 43093.87 48061.13 2021-03-13 20:10:48.000 072 21273.83 466.00 43093.87 48061.16 2021-03-13 20:10:49.000 072 21273.84 466.02 43093.86 48061.28 2021-03-13 20:10:50.000 072 21273.87 466.05 43093.86 48061.20 2021-03-13 20:10:51.000 072 21273.90 466.06 43093.82 48061.26 2021-03-13 20:10:52.000 072 21273.90 466.04 43093.83 48061.22 2021-03-13 20:10:53.000 072 21273.88 466.01 43093.85 48061.25 2021-03-13 20:10:54.000 072 21273.90 466.01 43093.88 48061.19 2021-03-13 20:10:55.000 072 21273.88 466.00 43093.89 48061.28 2021-03-13 20:10:56.000 072 21273.91 465.96 43093.90 48061.23 2021-03-13 20:10:57.000 072 21273.90 465.93 43093.93 48061.29 2021-03-13 20:10:58.000 072 21273.92 465.89 43093.94 48061.30 2021-03-13 20:10:59.000 072 21273.94 465.87 43093.93 48061.31 2021-03-13 20:11:00.000 072 21273.93 465.85 43093.97 48061.33 2021-03-13 20:11:01.000 072 21273.94 465.81 43093.98 48061.31 2021-03-13 20:11:02.000 072 21273.93 465.77 43094.01 48061.37 2021-03-13 20:11:03.000 072 21273.96 465.72 43094.04 48061.33 2021-03-13 20:11:04.000 072 21274.04 465.67 43094.05 48061.40 2021-03-13 20:11:05.000 072 21274.06 465.62 43094.05 48061.38 2021-03-13 20:11:06.000 072 21274.10 465.58 43094.06 48061.50 2021-03-13 20:11:07.000 072 21274.20 465.50 43094.05 48061.41 2021-03-13 20:11:08.000 072 21274.24 465.43 43094.06 48061.57 2021-03-13 20:11:09.000 072 21274.31 465.40 43094.07 48061.49 2021-03-13 20:11:10.000 072 21274.34 465.34 43094.08 48061.67 2021-03-13 20:11:11.000 072 21274.38 465.28 43094.11 48061.61 2021-03-13 20:11:12.000 072 21274.45 465.24 43094.14 48061.71 2021-03-13 20:11:13.000 072 21274.53 465.17 43094.15 48061.73 2021-03-13 20:11:14.000 072 21274.58 465.11 43094.15 48061.77 2021-03-13 20:11:15.000 072 21274.67 465.04 43094.15 48061.84 2021-03-13 20:11:16.000 072 21274.71 464.97 43094.16 48061.82 2021-03-13 20:11:17.000 072 21274.79 464.94 43094.20 48061.93 2021-03-13 20:11:18.000 072 21274.90 464.87 43094.20 48061.85 2021-03-13 20:11:19.000 072 21275.06 464.76 43094.23 48062.05 2021-03-13 20:11:20.000 072 21275.20 464.66 43094.25 48062.00 2021-03-13 20:11:21.000 072 21275.32 464.59 43094.26 48062.15 2021-03-13 20:11:22.000 072 21275.47 464.53 43094.29 48062.17 2021-03-13 20:11:23.000 072 21275.56 464.45 43094.31 48062.29 2021-03-13 20:11:24.000 072 21275.72 464.37 43094.35 48062.39 2021-03-13 20:11:25.000 072 21275.83 464.30 43094.38 48062.42 2021-03-13 20:11:26.000 072 21275.95 464.22 43094.42 48062.61 2021-03-13 20:11:27.000 072 21276.09 464.13 43094.43 48062.55 2021-03-13 20:11:28.000 072 21276.20 464.07 43094.45 48062.62 2021-03-13 20:11:29.000 072 21276.32 463.97 43094.49 48062.72 2021-03-13 20:11:30.000 072 21276.40 463.94 43094.51 48062.87 2021-03-13 20:11:31.000 072 21276.47 463.85 43094.47 48062.92 2021-03-13 20:11:32.000 072 21276.56 463.77 43094.48 48062.92 2021-03-13 20:11:33.000 072 21276.66 463.73 43094.52 48063.02 2021-03-13 20:11:34.000 072 21276.70 463.66 43094.50 48062.92 2021-03-13 20:11:35.000 072 21276.74 463.59 43094.47 48063.03 2021-03-13 20:11:36.000 072 21276.76 463.50 43094.49 48063.02 2021-03-13 20:11:37.000 072 21276.78 463.45 43094.51 48062.98 2021-03-13 20:11:38.000 072 21276.82 463.40 43094.54 48063.11 2021-03-13 20:11:39.000 072 21276.83 463.33 43094.54 48063.04 2021-03-13 20:11:40.000 072 21276.81 463.27 43094.54 48063.15 2021-03-13 20:11:41.000 072 21276.84 463.22 43094.56 48063.12 2021-03-13 20:11:42.000 072 21276.85 463.17 43094.56 48063.08 2021-03-13 20:11:43.000 072 21276.81 463.11 43094.55 48063.21 2021-03-13 20:11:44.000 072 21276.83 463.01 43094.53 48063.05 2021-03-13 20:11:45.000 072 21276.80 462.97 43094.55 48063.13 2021-03-13 20:11:46.000 072 21276.82 462.92 43094.57 48063.07 2021-03-13 20:11:47.000 072 21276.79 462.87 43094.56 48063.09 2021-03-13 20:11:48.000 072 21276.82 462.81 43094.57 48063.21 2021-03-13 20:11:49.000 072 21276.87 462.75 43094.59 48063.11 2021-03-13 20:11:50.000 072 21276.86 462.73 43094.60 48063.23 2021-03-13 20:11:51.000 072 21276.84 462.70 43094.65 48063.21 2021-03-13 20:11:52.000 072 21276.87 462.68 43094.66 48063.18 2021-03-13 20:11:53.000 072 21276.88 462.71 43094.65 48063.26 2021-03-13 20:11:54.000 072 21276.88 462.76 43094.65 48063.18 2021-03-13 20:11:55.000 072 21276.85 462.79 43094.60 48063.19 2021-03-13 20:11:56.000 072 21276.86 462.83 43094.59 48063.18 2021-03-13 20:11:57.000 072 21276.93 462.87 43094.58 48063.16 2021-03-13 20:11:58.000 072 21276.98 462.91 43094.58 48063.29 2021-03-13 20:11:59.000 072 21277.06 462.96 43094.57 48063.20 2021-03-13 20:12:00.000 072 21277.18 463.02 43094.53 48063.30 2021-03-13 20:12:01.000 072 21277.24 463.10 43094.55 48063.33 2021-03-13 20:12:02.000 072 21277.30 463.17 43094.53 48063.30 2021-03-13 20:12:03.000 072 21277.40 463.28 43094.52 48063.29 2021-03-13 20:12:04.000 072 21277.51 463.38 43094.48 48063.31 2021-03-13 20:12:05.000 072 21277.57 463.46 43094.44 48063.38 2021-03-13 20:12:06.000 072 21277.68 463.56 43094.42 48063.36 2021-03-13 20:12:07.000 072 21277.74 463.68 43094.36 48063.35 2021-03-13 20:12:08.000 072 21277.84 463.78 43094.32 48063.46 2021-03-13 20:12:09.000 072 21277.95 463.88 43094.25 48063.34 2021-03-13 20:12:10.000 072 21278.04 463.93 43094.24 48063.44 2021-03-13 20:12:11.000 072 21278.15 463.94 43094.25 48063.49 2021-03-13 20:12:12.000 072 21278.29 463.97 43094.24 48063.46 2021-03-13 20:12:13.000 072 21278.48 464.06 43094.27 48063.63 2021-03-13 20:12:14.000 072 21278.63 464.16 43094.30 48063.59 2021-03-13 20:12:15.000 072 21278.79 464.22 43094.32 48063.70 2021-03-13 20:12:16.000 072 21278.96 464.30 43094.29 48063.83 2021-03-13 20:12:17.000 072 21279.12 464.39 43094.27 48063.81 2021-03-13 20:12:18.000 072 21279.28 464.48 43094.23 48063.95 2021-03-13 20:12:19.000 072 21279.38 464.53 43094.18 48063.99 2021-03-13 20:12:20.000 072 21279.49 464.61 43094.12 48063.89 2021-03-13 20:12:21.000 072 21279.62 464.68 43094.09 48063.99 2021-03-13 20:12:22.000 072 21279.75 464.67 43094.04 48063.97 2021-03-13 20:12:23.000 072 21279.87 464.66 43094.04 48063.94 2021-03-13 20:12:24.000 072 21279.96 464.66 43094.07 48064.12 2021-03-13 20:12:25.000 072 21280.02 464.65 43094.07 48064.08 2021-03-13 20:12:26.000 072 21280.05 464.65 43094.02 48064.06 2021-03-13 20:12:27.000 072 21280.04 464.67 43094.04 48064.10 2021-03-13 20:12:28.000 072 21280.05 464.67 43094.02 48064.01 2021-03-13 20:12:29.000 072 21280.03 464.70 43094.03 48064.04 2021-03-13 20:12:30.000 072 21280.01 464.73 43094.00 48064.09 2021-03-13 20:12:31.000 072 21280.02 464.78 43093.97 48063.98 2021-03-13 20:12:32.000 072 21280.01 464.84 43093.95 48064.07 2021-03-13 20:12:33.000 072 21279.98 464.89 43093.93 48064.01 2021-03-13 20:12:34.000 072 21279.95 464.89 43093.89 48063.91 2021-03-13 20:12:35.000 072 21279.98 464.88 43093.90 48063.96 2021-03-13 20:12:36.000 072 21279.99 464.84 43093.89 48063.85 2021-03-13 20:12:37.000 072 21279.99 464.85 43093.94 48063.88 2021-03-13 20:12:38.000 072 21280.02 464.82 43093.93 48063.98 2021-03-13 20:12:39.000 072 21280.07 464.80 43093.90 48063.88 2021-03-13 20:12:40.000 072 21280.11 464.79 43093.93 48063.99 2021-03-13 20:12:41.000 072 21280.15 464.72 43093.92 48064.04 2021-03-13 20:12:42.000 072 21280.23 464.66 43093.91 48063.94 2021-03-13 20:12:43.000 072 21280.23 464.63 43093.93 48064.01 2021-03-13 20:12:44.000 072 21280.30 464.54 43093.92 48064.10 2021-03-13 20:12:45.000 072 21280.36 464.44 43093.93 48064.12 2021-03-13 20:12:46.000 072 21280.37 464.38 43093.98 48064.13 2021-03-13 20:12:47.000 072 21280.34 464.35 43093.99 48064.11 2021-03-13 20:12:48.000 072 21280.33 464.34 43093.98 48064.20 2021-03-13 20:12:49.000 072 21280.30 464.32 43093.96 48064.14 2021-03-13 20:12:50.000 072 21280.31 464.26 43093.92 48064.01 2021-03-13 20:12:51.000 072 21280.33 464.22 43093.93 48064.07 2021-03-13 20:12:52.000 072 21280.38 464.17 43093.94 48064.07 2021-03-13 20:12:53.000 072 21280.42 464.15 43093.91 48064.06 2021-03-13 20:12:54.000 072 21280.49 464.11 43093.97 48064.23 2021-03-13 20:12:55.000 072 21280.53 464.05 43094.04 48064.18 2021-03-13 20:12:56.000 072 21280.56 463.97 43094.07 48064.21 2021-03-13 20:12:57.000 072 21280.61 463.96 43094.12 48064.35 2021-03-13 20:12:58.000 072 21280.65 463.96 43094.16 48064.36 2021-03-13 20:12:59.000 072 21280.71 463.96 43094.20 48064.42 2021-03-13 20:13:00.000 072 21280.74 463.99 43094.22 48064.61 2021-03-13 20:13:01.000 072 21280.78 464.00 43094.22 48064.57 2021-03-13 20:13:02.000 072 21280.84 464.02 43094.25 48064.54 2021-03-13 20:13:03.000 072 21280.89 464.02 43094.28 48064.68 2021-03-13 20:13:04.000 072 21280.91 464.00 43094.30 48064.69 2021-03-13 20:13:05.000 072 21280.97 464.00 43094.34 48064.72 2021-03-13 20:13:06.000 072 21280.99 464.05 43094.37 48064.88 2021-03-13 20:13:07.000 072 21281.00 464.10 43094.38 48064.83 2021-03-13 20:13:08.000 072 21281.01 464.19 43094.34 48064.81 2021-03-13 20:13:09.000 072 21280.96 464.20 43094.30 48064.86 2021-03-13 20:13:10.000 072 21280.96 464.21 43094.34 48064.75 2021-03-13 20:13:11.000 072 21280.98 464.23 43094.36 48064.70 2021-03-13 20:13:12.000 072 21280.97 464.27 43094.38 48064.88 2021-03-13 20:13:13.000 072 21281.04 464.33 43094.37 48064.85 2021-03-13 20:13:14.000 072 21281.09 464.36 43094.38 48064.82 2021-03-13 20:13:15.000 072 21281.17 464.43 43094.34 48064.90 2021-03-13 20:13:16.000 072 21281.29 464.44 43094.36 48064.93 2021-03-13 20:13:17.000 072 21281.40 464.43 43094.40 48064.93 2021-03-13 20:13:18.000 072 21281.51 464.46 43094.42 48065.13 2021-03-13 20:13:19.000 072 21281.63 464.48 43094.42 48065.16 2021-03-13 20:13:20.000 072 21281.69 464.52 43094.42 48065.08 2021-03-13 20:13:21.000 072 21281.77 464.53 43094.41 48065.20 2021-03-13 20:13:22.000 072 21281.83 464.60 43094.43 48065.28 2021-03-13 20:13:23.000 072 21281.91 464.67 43094.41 48065.28 2021-03-13 20:13:24.000 072 21281.98 464.75 43094.39 48065.35 2021-03-13 20:13:25.000 072 21282.03 464.84 43094.38 48065.44 2021-03-13 20:13:26.000 072 21282.13 464.93 43094.38 48065.42 2021-03-13 20:13:27.000 072 21282.24 464.98 43094.39 48065.43 2021-03-13 20:13:28.000 072 21282.33 465.03 43094.36 48065.42 2021-03-13 20:13:29.000 072 21282.44 465.09 43094.35 48065.46 2021-03-13 20:13:30.000 072 21282.58 465.14 43094.39 48065.55 2021-03-13 20:13:31.000 072 21282.61 465.17 43094.37 48065.62 2021-03-13 20:13:32.000 072 21282.63 465.28 43094.37 48065.53 2021-03-13 20:13:33.000 072 21282.67 465.40 43094.32 48065.54 2021-03-13 20:13:34.000 072 21282.67 465.50 43094.26 48065.67 2021-03-13 20:13:35.000 072 21282.69 465.52 43094.23 48065.59 2021-03-13 20:13:36.000 072 21282.84 465.48 43094.25 48065.49 2021-03-13 20:13:37.000 072 21282.89 465.46 43094.25 48065.53 2021-03-13 20:13:38.000 072 21282.93 465.45 43094.29 48065.59 2021-03-13 20:13:39.000 072 21283.02 465.45 43094.33 48065.68 2021-03-13 20:13:40.000 072 21283.06 465.45 43094.36 48065.78 2021-03-13 20:13:41.000 072 21283.05 465.46 43094.37 48065.83 2021-03-13 20:13:42.000 072 21283.06 465.53 43094.35 48065.86 2021-03-13 20:13:43.000 072 21283.06 465.59 43094.32 48065.86 2021-03-13 20:13:44.000 072 21283.09 465.66 43094.34 48065.82 2021-03-13 20:13:45.000 072 21283.15 465.73 43094.27 48065.78 2021-03-13 20:13:46.000 072 21283.23 465.72 43094.22 48065.72 2021-03-13 20:13:47.000 072 21283.29 465.68 43094.21 48065.66 2021-03-13 20:13:48.000 072 21283.35 465.61 43094.21 48065.79 2021-03-13 20:13:49.000 072 21283.46 465.55 43094.24 48065.85 2021-03-13 20:13:50.000 072 21283.52 465.50 43094.29 48065.93 2021-03-13 20:13:51.000 072 21283.55 465.48 43094.30 48065.91 2021-03-13 20:13:52.000 072 21283.59 465.48 43094.31 48065.95 2021-03-13 20:13:53.000 072 21283.63 465.50 43094.31 48065.90 2021-03-13 20:13:54.000 072 21283.65 465.51 43094.34 48065.98 2021-03-13 20:13:55.000 072 21283.71 465.49 43094.34 48066.10 2021-03-13 20:13:56.000 072 21283.76 465.52 43094.36 48066.07 2021-03-13 20:13:57.000 072 21283.80 465.52 43094.38 48066.09 2021-03-13 20:13:58.000 072 21283.83 465.58 43094.37 48066.17 2021-03-13 20:13:59.000 072 21283.89 465.62 43094.37 48066.21 2021-03-13 20:14:00.000 072 21283.93 465.73 43094.37 48066.25 2021-03-13 20:14:01.000 072 21284.01 465.85 43094.29 48066.21 2021-03-13 20:14:02.000 072 21284.07 465.93 43094.21 48066.19 2021-03-13 20:14:03.000 072 21284.13 465.98 43094.16 48066.13 2021-03-13 20:14:04.000 072 21284.19 466.02 43094.10 48066.11 2021-03-13 20:14:05.000 072 21284.20 466.05 43094.06 48066.04 2021-03-13 20:14:06.000 072 21284.27 466.10 43094.02 48066.05 2021-03-13 20:14:07.000 072 21284.31 466.11 43094.03 48066.03 2021-03-13 20:14:08.000 072 21284.30 466.13 43094.02 48066.03 2021-03-13 20:14:09.000 072 21284.30 466.14 43094.03 48066.07 2021-03-13 20:14:10.000 072 21284.31 466.12 43094.03 48066.11 2021-03-13 20:14:11.000 072 21284.32 466.06 43094.02 48065.94 2021-03-13 20:14:12.000 072 21284.29 466.07 43094.00 48065.98 2021-03-13 20:14:13.000 072 21284.23 466.05 43094.01 48066.10 2021-03-13 20:14:14.000 072 21284.15 466.05 43094.02 48066.02 2021-03-13 20:14:15.000 072 21284.05 466.03 43094.01 48065.89 2021-03-13 20:14:16.000 072 21283.96 466.01 43094.02 48065.89 2021-03-13 20:14:17.000 072 21283.90 465.96 43094.07 48065.91 2021-03-13 20:14:18.000 072 21283.83 465.90 43094.12 48065.91 2021-03-13 20:14:19.000 072 21283.75 465.94 43094.17 48065.97 2021-03-13 20:14:20.000 072 21283.67 465.98 43094.21 48065.97 2021-03-13 20:14:21.000 072 21283.68 466.00 43094.23 48066.02 2021-03-13 20:14:22.000 072 21283.69 466.00 43094.25 48066.01 2021-03-13 20:14:23.000 072 21283.70 466.01 43094.24 48065.99 2021-03-13 20:14:24.000 072 21283.70 466.02 43094.25 48066.01 2021-03-13 20:14:25.000 072 21283.72 466.06 43094.25 48066.02 2021-03-13 20:14:26.000 072 21283.73 466.11 43094.28 48066.02 2021-03-13 20:14:27.000 072 21283.76 466.15 43094.28 48065.94 2021-03-13 20:14:28.000 072 21283.76 466.19 43094.26 48066.03 2021-03-13 20:14:29.000 072 21283.76 466.27 43094.27 48066.01 2021-03-13 20:14:30.000 072 21283.74 466.34 43094.25 48066.01 2021-03-13 20:14:31.000 072 21283.74 466.41 43094.25 48066.05 2021-03-13 20:14:32.000 072 21283.75 466.48 43094.25 48066.02 2021-03-13 20:14:33.000 072 21283.79 466.52 43094.28 48065.97 2021-03-13 20:14:34.000 072 21283.82 466.57 43094.28 48066.01 2021-03-13 20:14:35.000 072 21283.78 466.63 43094.26 48066.09 2021-03-13 20:14:36.000 072 21283.85 466.67 43094.28 48066.16 2021-03-13 20:14:37.000 072 21283.88 466.69 43094.27 48066.01 2021-03-13 20:14:38.000 072 21283.93 466.69 43094.29 48066.09 2021-03-13 20:14:39.000 072 21283.96 466.69 43094.28 48066.20 2021-03-13 20:14:40.000 072 21283.99 466.69 43094.30 48066.21 2021-03-13 20:14:41.000 072 21283.98 466.69 43094.32 48066.17 2021-03-13 20:14:42.000 072 21283.99 466.70 43094.34 48066.22 2021-03-13 20:14:43.000 072 21283.98 466.72 43094.35 48066.22 2021-03-13 20:14:44.000 072 21283.97 466.73 43094.36 48066.22 2021-03-13 20:14:45.000 072 21283.98 466.73 43094.36 48066.21 2021-03-13 20:14:46.000 072 21283.94 466.73 43094.41 48066.19 2021-03-13 20:14:47.000 072 21283.93 466.73 43094.44 48066.20 2021-03-13 20:14:48.000 072 21283.90 466.73 43094.48 48066.15 2021-03-13 20:14:49.000 072 21283.88 466.75 43094.49 48066.19 2021-03-13 20:14:50.000 072 21283.81 466.77 43094.50 48066.17 2021-03-13 20:14:51.000 072 21283.79 466.82 43094.48 48066.28 2021-03-13 20:14:52.000 072 21283.79 466.85 43094.52 48066.30 2021-03-13 20:14:53.000 072 21283.80 466.87 43094.56 48066.17 2021-03-13 20:14:54.000 072 21283.83 466.91 43094.56 48066.25 2021-03-13 20:14:55.000 072 21283.87 466.94 43094.57 48066.32 2021-03-13 20:14:56.000 072 21283.90 466.99 43094.58 48066.38 2021-03-13 20:14:57.000 072 21284.05 466.98 43094.60 48066.34 2021-03-13 20:14:58.000 072 21284.19 466.97 43094.64 48066.47 2021-03-13 20:14:59.000 072 21284.26 467.01 43094.64 48066.56 2021-03-13 20:15:00.000 072 21284.38 467.06 43094.64 48066.61 2021-03-13 20:15:01.000 072 21284.53 467.10 43094.66 48066.57 2021-03-13 20:15:02.000 072 21284.66 467.16 43094.66 48066.71 2021-03-13 20:15:03.000 072 21284.78 467.23 43094.69 48066.79 2021-03-13 20:15:04.000 072 21284.92 467.28 43094.72 48066.88 2021-03-13 20:15:05.000 072 21285.04 467.34 43094.76 48066.93 2021-03-13 20:15:06.000 072 21285.19 467.41 43094.74 48067.04 2021-03-13 20:15:07.000 072 21285.34 467.44 43094.73 48067.08 2021-03-13 20:15:08.000 072 21285.47 467.47 43094.77 48067.18 2021-03-13 20:15:09.000 072 21285.60 467.51 43094.77 48067.28 2021-03-13 20:15:10.000 072 21285.71 467.55 43094.81 48067.35 2021-03-13 20:15:11.000 072 21285.83 467.59 43094.83 48067.41 2021-03-13 20:15:12.000 072 21285.93 467.62 43094.83 48067.48 2021-03-13 20:15:13.000 072 21286.02 467.64 43094.83 48067.54 2021-03-13 20:15:14.000 072 21286.07 467.66 43094.85 48067.56 2021-03-13 20:15:15.000 072 21286.12 467.69 43094.88 48067.55 2021-03-13 20:15:16.000 072 21286.13 467.72 43094.90 48067.60 2021-03-13 20:15:17.000 072 21286.11 467.74 43094.91 48067.72 2021-03-13 20:15:18.000 072 21286.09 467.79 43094.90 48067.68 2021-03-13 20:15:19.000 072 21286.06 467.82 43094.90 48067.54 2021-03-13 20:15:20.000 072 21286.02 467.85 43094.89 48067.57 2021-03-13 20:15:21.000 072 21285.97 467.91 43094.89 48067.63 2021-03-13 20:15:22.000 072 21285.92 467.95 43094.90 48067.62 2021-03-13 20:15:23.000 072 21285.84 468.00 43094.84 48067.57 2021-03-13 20:15:24.000 072 21285.76 468.07 43094.85 48067.49 2021-03-13 20:15:25.000 072 21285.74 468.12 43094.83 48067.46 2021-03-13 20:15:26.000 072 21285.70 468.17 43094.79 48067.42 2021-03-13 20:15:27.000 072 21285.66 468.20 43094.76 48067.37 2021-03-13 20:15:28.000 072 21285.64 468.23 43094.76 48067.35 2021-03-13 20:15:29.000 072 21285.65 468.30 43094.74 48067.31 2021-03-13 20:15:30.000 072 21285.66 468.35 43094.66 48067.30 2021-03-13 20:15:31.000 072 21285.69 468.37 43094.61 48067.29 2021-03-13 20:15:32.000 072 21285.71 468.42 43094.63 48067.29 2021-03-13 20:15:33.000 072 21285.76 468.48 43094.60 48067.20 2021-03-13 20:15:34.000 072 21285.80 468.53 43094.56 48067.21 2021-03-13 20:15:35.000 072 21285.85 468.57 43094.52 48067.25 2021-03-13 20:15:36.000 072 21285.85 468.63 43094.47 48067.23 2021-03-13 20:15:37.000 072 21285.82 468.74 43094.41 48067.19 2021-03-13 20:15:38.000 072 21285.80 468.84 43094.33 48067.10 2021-03-13 20:15:39.000 072 21285.76 468.92 43094.26 48066.99 2021-03-13 20:15:40.000 072 21285.69 469.01 43094.17 48066.89 2021-03-13 20:15:41.000 072 21285.64 469.10 43094.06 48066.84 2021-03-13 20:15:42.000 072 21285.59 469.16 43093.99 48066.67 2021-03-13 20:15:43.000 072 21285.57 469.20 43093.90 48066.56 2021-03-13 20:15:44.000 072 21285.57 469.23 43093.84 48066.54 2021-03-13 20:15:45.000 072 21285.56 469.25 43093.82 48066.52 2021-03-13 20:15:46.000 072 21285.56 469.29 43093.79 48066.44 2021-03-13 20:15:47.000 072 21285.57 469.32 43093.81 48066.41 2021-03-13 20:15:48.000 072 21285.58 469.37 43093.83 48066.43 2021-03-13 20:15:49.000 072 21285.60 469.41 43093.79 48066.44 2021-03-13 20:15:50.000 072 21285.60 469.43 43093.79 48066.49 2021-03-13 20:15:51.000 072 21285.63 469.46 43093.80 48066.47 2021-03-13 20:15:52.000 072 21285.61 469.52 43093.78 48066.51 2021-03-13 20:15:53.000 072 21285.65 469.61 43093.76 48066.53 2021-03-13 20:15:54.000 072 21285.67 469.69 43093.76 48066.54 2021-03-13 20:15:55.000 072 21285.71 469.78 43093.75 48066.55 2021-03-13 20:15:56.000 072 21285.77 469.89 43093.77 48066.55 2021-03-13 20:15:57.000 072 21285.77 470.15 43093.71 48066.53 2021-03-13 20:15:58.000 072 21285.80 470.38 43093.62 48066.48 2021-03-13 20:15:59.000 072 21285.88 470.48 43093.52 48066.37 2021-03-13 20:16:00.000 072 21285.98 470.45 43093.53 48066.34 2021-03-13 20:16:01.000 072 21286.04 470.38 43093.56 48066.43 2021-03-13 20:16:02.000 072 21286.15 470.36 43093.61 48066.47 2021-03-13 20:16:03.000 072 21286.20 470.42 43093.71 48066.52 2021-03-13 20:16:04.000 072 21286.20 470.56 43093.70 48066.66 2021-03-13 20:16:05.000 072 21286.23 470.67 43093.68 48066.75 2021-03-13 20:16:06.000 072 21286.24 470.72 43093.70 48066.70 2021-03-13 20:16:07.000 072 21286.27 470.77 43093.75 48066.64 2021-03-13 20:16:08.000 072 21286.28 470.83 43093.77 48066.73 2021-03-13 20:16:09.000 072 21286.28 470.87 43093.78 48066.79 2021-03-13 20:16:10.000 072 21286.30 470.92 43093.80 48066.77 2021-03-13 20:16:11.000 072 21286.27 470.98 43093.82 48066.81 2021-03-13 20:16:12.000 072 21286.26 471.00 43093.88 48066.85 2021-03-13 20:16:13.000 072 21286.23 471.11 43093.88 48066.84 2021-03-13 20:16:14.000 072 21286.23 471.18 43093.87 48066.84 2021-03-13 20:16:15.000 072 21286.22 471.20 43093.86 48066.85 2021-03-13 20:16:16.000 072 21286.22 471.19 43093.87 48066.77 2021-03-13 20:16:17.000 072 21286.27 471.16 43093.91 48066.78 2021-03-13 20:16:18.000 072 21286.31 471.15 43093.96 48066.82 2021-03-13 20:16:19.000 072 21286.26 471.16 43094.00 48066.90 2021-03-13 20:16:20.000 072 21286.31 471.17 43094.04 48066.97 2021-03-13 20:16:21.000 072 21286.34 471.22 43094.05 48067.03 2021-03-13 20:16:22.000 072 21286.34 471.25 43094.05 48067.11 2021-03-13 20:16:23.000 072 21286.41 471.28 43094.09 48067.03 2021-03-13 20:16:24.000 072 21286.46 471.29 43094.10 48067.05 2021-03-13 20:16:25.000 072 21286.49 471.26 43094.09 48067.16 2021-03-13 20:16:26.000 072 21286.57 471.25 43094.09 48067.16 2021-03-13 20:16:27.000 072 21286.57 471.29 43094.11 48067.16 2021-03-13 20:16:28.000 072 21286.55 471.47 43094.04 48067.16 2021-03-13 20:16:29.000 072 21286.54 471.73 43093.90 48067.06 2021-03-13 20:16:30.000 072 21286.55 471.86 43093.75 48066.98 2021-03-13 20:16:31.000 072 21286.56 471.92 43093.63 48066.93 2021-03-13 20:16:32.000 072 21286.57 471.93 43093.57 48066.76 2021-03-13 20:16:33.000 072 21286.61 471.93 43093.51 48066.71 2021-03-13 20:16:34.000 072 21286.65 471.89 43093.49 48066.68 2021-03-13 20:16:35.000 072 21286.69 471.78 43093.53 48066.67 2021-03-13 20:16:36.000 072 21286.74 471.68 43093.62 48066.69 2021-03-13 20:16:37.000 072 21286.80 471.63 43093.70 48066.77 2021-03-13 20:16:38.000 072 21286.84 471.62 43093.76 48066.88 2021-03-13 20:16:39.000 072 21286.85 471.66 43093.76 48066.91 2021-03-13 20:16:40.000 072 21286.88 471.73 43093.78 48066.98 2021-03-13 20:16:41.000 072 21286.88 471.80 43093.77 48067.00 2021-03-13 20:16:42.000 072 21286.92 471.84 43093.77 48067.02 2021-03-13 20:16:43.000 072 21286.97 471.91 43093.78 48067.13 2021-03-13 20:16:44.000 072 21286.98 471.96 43093.76 48067.11 2021-03-13 20:16:45.000 072 21287.04 472.00 43093.76 48067.05 2021-03-13 20:16:46.000 072 21287.08 472.04 43093.79 48067.05 2021-03-13 20:16:47.000 072 21287.15 472.05 43093.82 48067.14 2021-03-13 20:16:48.000 072 21287.19 472.06 43093.81 48067.20 2021-03-13 20:16:49.000 072 21287.23 472.08 43093.80 48067.18 2021-03-13 20:16:50.000 072 21287.27 472.12 43093.84 48067.20 2021-03-13 20:16:51.000 072 21287.31 472.15 43093.87 48067.23 2021-03-13 20:16:52.000 072 21287.35 472.19 43093.90 48067.28 2021-03-13 20:16:53.000 072 21287.40 472.22 43093.92 48067.29 2021-03-13 20:16:54.000 072 21287.39 472.29 43093.92 48067.33 2021-03-13 20:16:55.000 072 21287.37 472.37 43093.91 48067.35 2021-03-13 20:16:56.000 072 21287.36 472.44 43093.91 48067.33 2021-03-13 20:16:57.000 072 21287.37 472.48 43093.91 48067.34 2021-03-13 20:16:58.000 072 21287.36 472.53 43093.89 48067.33 2021-03-13 20:16:59.000 072 21287.34 472.58 43093.90 48067.31 2021-03-13 20:17:00.000 072 21287.26 472.62 43093.91 48067.27 2021-03-13 20:17:01.000 072 21287.22 472.72 43093.88 48067.31 2021-03-13 20:17:02.000 072 21287.15 472.88 43093.83 48067.27 2021-03-13 20:17:03.000 072 21287.05 472.98 43093.77 48067.21 2021-03-13 20:17:04.000 072 21287.01 473.01 43093.75 48067.11 2021-03-13 20:17:05.000 072 21287.01 472.96 43093.76 48067.00 2021-03-13 20:17:06.000 072 21287.04 472.85 43093.82 48067.05 2021-03-13 20:17:07.000 072 21287.03 472.76 43093.87 48067.19 2021-03-13 20:17:08.000 072 21287.07 472.74 43093.96 48067.23 2021-03-13 20:17:09.000 072 21287.06 472.74 43094.04 48067.17 2021-03-13 20:17:10.000 072 21287.03 472.79 43094.05 48067.28 2021-03-13 20:17:11.000 072 21287.04 472.86 43094.06 48067.43 2021-03-13 20:17:12.000 072 21287.08 472.88 43094.07 48067.39 2021-03-13 20:17:13.000 072 21287.09 472.91 43094.07 48067.39 2021-03-13 20:17:14.000 072 21287.14 472.90 43094.09 48067.45 2021-03-13 20:17:15.000 072 21287.17 472.88 43094.11 48067.46 2021-03-13 20:17:16.000 072 21287.21 472.93 43094.13 48067.52 2021-03-13 20:17:17.000 072 21287.26 472.98 43094.11 48067.52 2021-03-13 20:17:18.000 072 21287.30 473.01 43094.16 48067.56 2021-03-13 20:17:19.000 072 21287.33 473.02 43094.18 48067.61 2021-03-13 20:17:20.000 072 21287.38 473.05 43094.18 48067.61 2021-03-13 20:17:21.000 072 21287.41 473.10 43094.19 48067.66 2021-03-13 20:17:22.000 072 21287.48 473.13 43094.21 48067.66 2021-03-13 20:17:23.000 072 21287.53 473.17 43094.23 48067.63 2021-03-13 20:17:24.000 072 21287.56 473.26 43094.23 48067.64 2021-03-13 20:17:25.000 072 21287.59 473.36 43094.22 48067.75 2021-03-13 20:17:26.000 072 21287.61 473.43 43094.22 48067.76 2021-03-13 20:17:27.000 072 21287.65 473.47 43094.23 48067.77 2021-03-13 20:17:28.000 072 21287.66 473.53 43094.24 48067.78 2021-03-13 20:17:29.000 072 21287.70 473.57 43094.29 48067.73 2021-03-13 20:17:30.000 072 21287.74 473.64 43094.30 48067.83 2021-03-13 20:17:31.000 072 21287.73 473.73 43094.30 48067.94 2021-03-13 20:17:32.000 072 21287.76 473.84 43094.28 48067.93 2021-03-13 20:17:33.000 072 21287.84 473.92 43094.27 48067.84 2021-03-13 20:17:34.000 072 21287.90 474.00 43094.26 48067.88 2021-03-13 20:17:35.000 072 21287.93 474.05 43094.26 48067.95 2021-03-13 20:17:36.000 072 21287.93 474.15 43094.30 48067.98 2021-03-13 20:17:37.000 072 21287.95 474.21 43094.30 48068.02 2021-03-13 20:17:38.000 072 21287.96 474.36 43094.31 48068.04 2021-03-13 20:17:39.000 072 21287.96 474.54 43094.26 48067.88 2021-03-13 20:17:40.000 072 21287.93 474.68 43094.17 48067.85 2021-03-13 20:17:41.000 072 21287.95 474.77 43094.11 48067.80 2021-03-13 20:17:42.000 072 21287.94 474.84 43094.05 48067.75 2021-03-13 20:17:43.000 072 21287.97 474.88 43094.05 48067.71 2021-03-13 20:17:44.000 072 21287.98 474.94 43094.05 48067.72 2021-03-13 20:17:45.000 072 21287.96 475.03 43094.04 48067.69 2021-03-13 20:17:46.000 072 21287.99 475.09 43094.01 48067.70 2021-03-13 20:17:47.000 072 21288.00 475.14 43094.00 48067.68 2021-03-13 20:17:48.000 072 21288.03 475.19 43093.95 48067.79 2021-03-13 20:17:49.000 072 21288.03 475.23 43093.95 48067.73 2021-03-13 20:17:50.000 072 21288.06 475.27 43093.97 48067.71 2021-03-13 20:17:51.000 072 21288.10 475.30 43093.94 48067.69 2021-03-13 20:17:52.000 072 21288.11 475.34 43093.92 48067.70 2021-03-13 20:17:53.000 072 21288.13 475.40 43093.89 48067.72 2021-03-13 20:17:54.000 072 21288.20 475.42 43093.89 48067.83 2021-03-13 20:17:55.000 072 21288.20 475.44 43093.89 48067.81 2021-03-13 20:17:56.000 072 21288.28 475.47 43093.89 48067.71 2021-03-13 20:17:57.000 072 21288.34 475.47 43093.91 48067.72 2021-03-13 20:17:58.000 072 21288.39 475.49 43093.89 48067.90 2021-03-13 20:17:59.000 072 21288.42 475.51 43093.95 48067.91 2021-03-13 20:18:00.000 072 21288.42 475.56 43093.93 48067.89 2021-03-13 20:18:01.000 072 21288.45 475.57 43093.91 48067.90 2021-03-13 20:18:02.000 072 21288.50 475.61 43093.91 48067.92 2021-03-13 20:18:03.000 072 21288.53 475.66 43093.88 48067.92 2021-03-13 20:18:04.000 072 21288.55 475.69 43093.88 48067.93 2021-03-13 20:18:05.000 072 21288.57 475.70 43093.87 48067.90 2021-03-13 20:18:06.000 072 21288.59 475.72 43093.87 48067.94 2021-03-13 20:18:07.000 072 21288.63 475.74 43093.87 48067.99 2021-03-13 20:18:08.000 072 21288.65 475.75 43093.91 48067.95 2021-03-13 20:18:09.000 072 21288.65 475.77 43093.87 48067.96 2021-03-13 20:18:10.000 072 21288.60 475.86 43093.84 48067.98 2021-03-13 20:18:11.000 072 21288.63 475.91 43093.82 48067.95 2021-03-13 20:18:12.000 072 21288.62 475.92 43093.82 48067.80 2021-03-13 20:18:13.000 072 21288.59 475.95 43093.80 48067.86 2021-03-13 20:18:14.000 072 21288.59 475.98 43093.80 48067.93 2021-03-13 20:18:15.000 072 21288.59 476.04 43093.79 48067.87 2021-03-13 20:18:16.000 072 21288.60 476.08 43093.78 48067.83 2021-03-13 20:18:17.000 072 21288.60 476.09 43093.74 48067.82 2021-03-13 20:18:18.000 072 21288.54 476.16 43093.68 48067.74 2021-03-13 20:18:19.000 072 21288.53 476.22 43093.66 48067.75 2021-03-13 20:18:20.000 072 21288.52 476.25 43093.64 48067.83 2021-03-13 20:18:21.000 072 21288.51 476.29 43093.63 48067.70 2021-03-13 20:18:22.000 072 21288.48 476.33 43093.62 48067.58 2021-03-13 20:18:23.000 072 21288.47 476.34 43093.60 48067.56 2021-03-13 20:18:24.000 072 21288.45 476.37 43093.62 48067.67 2021-03-13 20:18:25.000 072 21288.53 476.33 43093.56 48067.63 2021-03-13 20:18:26.000 072 21288.53 476.34 43093.56 48067.57 2021-03-13 20:18:27.000 072 21288.55 476.35 43093.55 48067.58 2021-03-13 20:18:28.000 072 21288.58 476.38 43093.54 48067.58 2021-03-13 20:18:29.000 072 21288.62 476.36 43093.58 48067.62 2021-03-13 20:18:30.000 072 21288.69 476.30 43093.64 48067.73 2021-03-13 20:18:31.000 072 21288.78 476.26 43093.68 48067.76 2021-03-13 20:18:32.000 072 21288.92 476.23 43093.73 48067.83 2021-03-13 20:18:33.000 072 21289.01 476.19 43093.75 48067.94 2021-03-13 20:18:34.000 072 21289.06 476.23 43093.79 48067.98 2021-03-13 20:18:35.000 072 21289.15 476.21 43093.84 48067.96 2021-03-13 20:18:36.000 072 21289.26 476.22 43093.89 48068.08 2021-03-13 20:18:37.000 072 21289.33 476.22 43093.89 48068.22 2021-03-13 20:18:38.000 072 21289.38 476.22 43093.92 48068.24 2021-03-13 20:18:39.000 072 21289.46 476.23 43093.99 48068.29 2021-03-13 20:18:40.000 072 21289.52 476.27 43094.01 48068.37 2021-03-13 20:18:41.000 072 21289.63 476.27 43094.04 48068.42 2021-03-13 20:18:42.000 072 21289.68 476.29 43094.07 48068.46 2021-03-13 20:18:43.000 072 21289.74 476.32 43094.10 48068.63 2021-03-13 20:18:44.000 072 21289.81 476.33 43094.13 48068.67 2021-03-13 20:18:45.000 072 21289.84 476.39 43094.16 48068.64 2021-03-13 20:18:46.000 072 21289.87 476.49 43094.16 48068.66 2021-03-13 20:18:47.000 072 21289.92 476.57 43094.18 48068.67 2021-03-13 20:18:48.000 072 21289.94 476.60 43094.20 48068.70 2021-03-13 20:18:49.000 072 21289.95 476.62 43094.17 48068.81 2021-03-13 20:18:50.000 072 21289.90 476.70 43094.13 48068.76 2021-03-13 20:18:51.000 072 21289.93 476.79 43094.12 48068.69 2021-03-13 20:18:52.000 072 21289.94 476.85 43094.12 48068.69 2021-03-13 20:18:53.000 072 21289.92 476.87 43094.09 48068.56 2021-03-13 20:18:54.000 072 21289.90 476.91 43094.07 48068.62 2021-03-13 20:18:55.000 072 21289.85 476.94 43094.09 48068.76 2021-03-13 20:18:56.000 072 21289.88 476.92 43094.11 48068.67 2021-03-13 20:18:57.000 072 21289.90 476.94 43094.12 48068.69 2021-03-13 20:18:58.000 072 21289.91 476.96 43094.13 48068.67 2021-03-13 20:18:59.000 072 21289.86 476.99 43094.11 48068.64 2021-03-13 20:19:00.000 072 21289.88 477.00 43094.07 48068.65 2021-03-13 20:19:01.000 072 21289.91 477.02 43094.12 48068.78 2021-03-13 20:19:02.000 072 21289.91 477.08 43094.09 48068.71 2021-03-13 20:19:03.000 072 21289.89 477.12 43094.09 48068.71 2021-03-13 20:19:04.000 072 21289.89 477.14 43094.09 48068.67 2021-03-13 20:19:05.000 072 21289.87 477.15 43094.07 48068.68 2021-03-13 20:19:06.000 072 21289.92 477.20 43094.06 48068.74 2021-03-13 20:19:07.000 072 21289.93 477.21 43094.02 48068.64 2021-03-13 20:19:08.000 072 21289.95 477.24 43094.01 48068.68 2021-03-13 20:19:09.000 072 21289.98 477.27 43093.99 48068.71 2021-03-13 20:19:10.000 072 21289.99 477.33 43093.96 48068.63 2021-03-13 20:19:11.000 072 21290.03 477.33 43094.00 48068.68 2021-03-13 20:19:12.000 072 21290.08 477.33 43094.00 48068.67 2021-03-13 20:19:13.000 072 21290.12 477.37 43093.98 48068.71 2021-03-13 20:19:14.000 072 21290.19 477.40 43093.98 48068.62 2021-03-13 20:19:15.000 072 21290.27 477.41 43093.98 48068.68 2021-03-13 20:19:16.000 072 21290.33 477.42 43093.99 48068.76 2021-03-13 20:19:17.000 072 21290.37 477.44 43094.03 48068.76 2021-03-13 20:19:18.000 072 21290.44 477.47 43094.01 48068.81 2021-03-13 20:19:19.000 072 21290.51 477.50 43093.99 48068.80 2021-03-13 20:19:20.000 072 21290.53 477.57 43094.01 48068.82 2021-03-13 20:19:21.000 072 21290.58 477.60 43094.02 48068.97 2021-03-13 20:19:22.000 072 21290.59 477.65 43094.00 48068.92 2021-03-13 20:19:23.000 072 21290.62 477.68 43093.99 48068.87 2021-03-13 20:19:24.000 072 21290.66 477.69 43093.99 48068.90 2021-03-13 20:19:25.000 072 21290.73 477.71 43093.99 48068.87 2021-03-13 20:19:26.000 072 21290.87 477.70 43093.98 48068.94 2021-03-13 20:19:27.000 072 21291.00 477.70 43094.04 48069.08 2021-03-13 20:19:28.000 072 21291.11 477.72 43094.05 48069.16 2021-03-13 20:19:29.000 072 21291.17 477.73 43094.08 48069.19 2021-03-13 20:19:30.000 072 21291.25 477.75 43094.09 48069.28 2021-03-13 20:19:31.000 072 21291.33 477.78 43094.08 48069.14 2021-03-13 20:19:32.000 072 21291.40 477.81 43094.11 48069.29 2021-03-13 20:19:33.000 072 21291.51 477.84 43094.07 48069.30 2021-03-13 20:19:34.000 072 21291.52 477.93 43094.05 48069.39 2021-03-13 20:19:35.000 072 21291.54 478.09 43093.99 48069.37 2021-03-13 20:19:36.000 072 21291.59 478.17 43093.91 48069.37 2021-03-13 20:19:37.000 072 21291.67 478.23 43093.87 48069.34 2021-03-13 20:19:38.000 072 21291.73 478.28 43093.80 48069.28 2021-03-13 20:19:39.000 072 21291.78 478.33 43093.74 48069.25 2021-03-13 20:19:40.000 072 21291.86 478.37 43093.73 48069.26 2021-03-13 20:19:41.000 072 21291.91 478.40 43093.73 48069.27 2021-03-13 20:19:42.000 072 21291.96 478.43 43093.68 48069.20 2021-03-13 20:19:43.000 072 21291.98 478.43 43093.71 48069.26 2021-03-13 20:19:44.000 072 21292.00 478.43 43093.68 48069.27 2021-03-13 20:19:45.000 072 21292.03 478.44 43093.69 48069.25 2021-03-13 20:19:46.000 072 21292.06 478.45 43093.69 48069.34 2021-03-13 20:19:47.000 072 21292.05 478.45 43093.68 48069.37 2021-03-13 20:19:48.000 072 21292.06 478.46 43093.68 48069.32 2021-03-13 20:19:49.000 072 21292.08 478.46 43093.70 48069.34 2021-03-13 20:19:50.000 072 21292.07 478.50 43093.71 48069.28 2021-03-13 20:19:51.000 072 21292.09 478.52 43093.70 48069.32 2021-03-13 20:19:52.000 072 21292.07 478.53 43093.70 48069.36 2021-03-13 20:19:53.000 072 21292.12 478.53 43093.71 48069.40 2021-03-13 20:19:54.000 072 21292.13 478.58 43093.77 48069.38 2021-03-13 20:19:55.000 072 21292.08 478.68 43093.75 48069.42 2021-03-13 20:19:56.000 072 21292.05 478.81 43093.64 48069.38 2021-03-13 20:19:57.000 072 21292.02 478.94 43093.51 48069.32 2021-03-13 20:19:58.000 072 21292.04 479.04 43093.43 48069.21 2021-03-13 20:19:59.000 072 21292.06 479.10 43093.36 48069.11 2021-03-13 20:20:00.000 072 21292.07 479.15 43093.29 48069.03 2021-03-13 20:20:01.000 072 21292.04 479.18 43093.24 48068.96 2021-03-13 20:20:02.000 072 21292.11 479.16 43093.22 48068.97 2021-03-13 20:20:03.000 072 21292.14 479.13 43093.20 48068.95 2021-03-13 20:20:04.000 072 21292.12 479.12 43093.17 48068.83 2021-03-13 20:20:05.000 072 21292.07 479.17 43093.16 48068.89 2021-03-13 20:20:06.000 072 21292.05 479.24 43093.17 48068.79 2021-03-13 20:20:07.000 072 21292.05 479.28 43093.11 48068.81 2021-03-13 20:20:08.000 072 21292.05 479.31 43093.05 48068.91 2021-03-13 20:20:09.000 072 21292.04 479.35 43093.04 48068.84 2021-03-13 20:20:10.000 072 21292.03 479.37 43093.04 48068.70 2021-03-13 20:20:11.000 072 21291.98 479.38 43093.01 48068.70 2021-03-13 20:20:12.000 072 21291.94 479.39 43093.03 48068.61 2021-03-13 20:20:13.000 072 21291.90 479.41 43093.04 48068.58 2021-03-13 20:20:14.000 072 21291.87 479.38 43093.03 48068.72 2021-03-13 20:20:15.000 072 21291.85 479.38 43093.05 48068.67 2021-03-13 20:20:16.000 072 21291.85 479.37 43093.08 48068.67 2021-03-13 20:20:17.000 072 21291.87 479.35 43093.09 48068.74 2021-03-13 20:20:18.000 072 21291.91 479.34 43093.09 48068.60 2021-03-13 20:20:19.000 072 21291.93 479.33 43093.10 48068.68 2021-03-13 20:20:20.000 072 21291.98 479.27 43093.13 48068.83 2021-03-13 20:20:21.000 072 21292.04 479.24 43093.22 48068.82 2021-03-13 20:20:22.000 072 21292.09 479.23 43093.27 48068.91 2021-03-13 20:20:23.000 072 21292.15 479.21 43093.31 48068.94 2021-03-13 20:20:24.000 072 21292.20 479.22 43093.32 48069.04 2021-03-13 20:20:25.000 072 21292.25 479.19 43093.35 48069.16 2021-03-13 20:20:26.000 072 21292.36 479.12 43093.39 48069.21 2021-03-13 20:20:27.000 072 21292.45 479.14 43093.42 48069.17 2021-03-13 20:20:28.000 072 21292.48 479.18 43093.44 48069.24 2021-03-13 20:20:29.000 072 21292.48 479.21 43093.41 48069.21 2021-03-13 20:20:30.000 072 21292.44 479.23 43093.40 48069.25 2021-03-13 20:20:31.000 072 21292.36 479.32 43093.38 48069.35 2021-03-13 20:20:32.000 072 21292.28 479.46 43093.30 48069.21 2021-03-13 20:20:33.000 072 21292.15 479.59 43093.21 48069.04 2021-03-13 20:20:34.000 072 21292.05 479.66 43093.14 48068.92 2021-03-13 20:20:35.000 072 21291.99 479.74 43093.08 48068.80 2021-03-13 20:20:36.000 072 21291.97 479.81 43093.01 48068.70 2021-03-13 20:20:37.000 072 21291.99 479.79 43092.97 48068.75 2021-03-13 20:20:38.000 072 21292.06 479.75 43092.97 48068.69 2021-03-13 20:20:39.000 072 21292.16 479.69 43092.98 48068.76 2021-03-13 20:20:40.000 072 21292.24 479.65 43093.00 48068.76 2021-03-13 20:20:41.000 072 21292.34 479.62 43093.05 48068.77 2021-03-13 20:20:42.000 072 21292.40 479.58 43093.11 48068.91 2021-03-13 20:20:43.000 072 21292.52 479.53 43093.16 48068.99 2021-03-13 20:20:44.000 072 21292.61 479.54 43093.19 48069.07 2021-03-13 20:20:45.000 072 21292.65 479.55 43093.25 48069.25 2021-03-13 20:20:46.000 072 21292.69 479.57 43093.22 48069.26 2021-03-13 20:20:47.000 072 21292.74 479.56 43093.22 48069.22 2021-03-13 20:20:48.000 072 21292.83 479.56 43093.29 48069.29 2021-03-13 20:20:49.000 072 21292.92 479.53 43093.30 48069.30 2021-03-13 20:20:50.000 072 21292.99 479.52 43093.33 48069.34 2021-03-13 20:20:51.000 072 21293.05 479.50 43093.34 48069.35 2021-03-13 20:20:52.000 072 21293.12 479.48 43093.39 48069.49 2021-03-13 20:20:53.000 072 21293.14 479.47 43093.38 48069.52 2021-03-13 20:20:54.000 072 21293.19 479.46 43093.41 48069.60 2021-03-13 20:20:55.000 072 21293.21 479.49 43093.43 48069.60 2021-03-13 20:20:56.000 072 21293.18 479.51 43093.41 48069.65 2021-03-13 20:20:57.000 072 21293.15 479.53 43093.39 48069.59 2021-03-13 20:20:58.000 072 21293.14 479.51 43093.40 48069.57 2021-03-13 20:20:59.000 072 21293.16 479.46 43093.42 48069.59 2021-03-13 20:21:00.000 072 21293.18 479.48 43093.44 48069.59 2021-03-13 20:21:01.000 072 21293.15 479.54 43093.42 48069.63 2021-03-13 20:21:02.000 072 21293.16 479.57 43093.39 48069.63 2021-03-13 20:21:03.000 072 21293.20 479.58 43093.34 48069.58 2021-03-13 20:21:04.000 072 21293.24 479.57 43093.34 48069.57 2021-03-13 20:21:05.000 072 21293.25 479.58 43093.35 48069.49 2021-03-13 20:21:06.000 072 21293.28 479.56 43093.39 48069.57 2021-03-13 20:21:07.000 072 21293.31 479.56 43093.37 48069.60 2021-03-13 20:21:08.000 072 21293.32 479.58 43093.36 48069.57 2021-03-13 20:21:09.000 072 21293.35 479.60 43093.35 48069.68 2021-03-13 20:21:10.000 072 21293.39 479.60 43093.34 48069.54 2021-03-13 20:21:11.000 072 21293.40 479.59 43093.34 48069.65 2021-03-13 20:21:12.000 072 21293.44 479.59 43093.35 48069.68 2021-03-13 20:21:13.000 072 21293.53 479.60 43093.36 48069.54 2021-03-13 20:21:14.000 072 21293.53 479.60 43093.38 48069.69 2021-03-13 20:21:15.000 072 21293.58 479.58 43093.40 48069.69 2021-03-13 20:21:16.000 072 21293.67 479.55 43093.41 48069.70 2021-03-13 20:21:17.000 072 21293.72 479.55 43093.40 48069.84 2021-03-13 20:21:18.000 072 21293.77 479.59 43093.44 48069.87 2021-03-13 20:21:19.000 072 21293.82 479.62 43093.44 48069.84 2021-03-13 20:21:20.000 072 21293.86 479.64 43093.46 48069.86 2021-03-13 20:21:21.000 072 21293.87 479.69 43093.44 48069.90 2021-03-13 20:21:22.000 072 21293.90 479.72 43093.48 48069.95 2021-03-13 20:21:23.000 072 21293.92 479.74 43093.46 48069.96 2021-03-13 20:21:24.000 072 21293.97 479.77 43093.46 48070.03 2021-03-13 20:21:25.000 072 21294.02 479.81 43093.45 48070.08 2021-03-13 20:21:26.000 072 21294.02 479.85 43093.45 48069.94 2021-03-13 20:21:27.000 072 21294.04 479.89 43093.41 48070.02 2021-03-13 20:21:28.000 072 21294.03 479.92 43093.42 48069.91 2021-03-13 20:21:29.000 072 21294.03 479.97 43093.41 48069.96 2021-03-13 20:21:30.000 072 21294.04 479.99 43093.37 48070.02 2021-03-13 20:21:31.000 072 21294.08 480.02 43093.38 48069.97 2021-03-13 20:21:32.000 072 21294.08 480.03 43093.43 48070.06 2021-03-13 20:21:33.000 072 21294.06 480.07 43093.37 48069.99 2021-03-13 20:21:34.000 072 21294.10 480.07 43093.38 48070.04 2021-03-13 20:21:35.000 072 21294.12 480.08 43093.34 48070.00 2021-03-13 20:21:36.000 072 21294.14 480.09 43093.34 48069.92 2021-03-13 20:21:37.000 072 21294.18 480.08 43093.37 48069.99 2021-03-13 20:21:38.000 072 21294.21 480.05 43093.38 48069.96 2021-03-13 20:21:39.000 072 21294.23 480.05 43093.40 48070.01 2021-03-13 20:21:40.000 072 21294.25 480.08 43093.39 48070.09 2021-03-13 20:21:41.000 072 21294.29 480.10 43093.40 48070.01 2021-03-13 20:21:42.000 072 21294.29 480.09 43093.40 48070.07 2021-03-13 20:21:43.000 072 21294.29 480.11 43093.37 48070.04 2021-03-13 20:21:44.000 072 21294.32 480.11 43093.36 48070.06 2021-03-13 20:21:45.000 072 21294.34 480.10 43093.38 48070.09 2021-03-13 20:21:46.000 072 21294.37 480.09 43093.38 48070.12 2021-03-13 20:21:47.000 072 21294.42 480.09 43093.39 48070.15 2021-03-13 20:21:48.000 072 21294.46 480.08 43093.40 48070.17 2021-03-13 20:21:49.000 072 21294.50 480.11 43093.38 48070.13 2021-03-13 20:21:50.000 072 21294.59 480.09 43093.38 48070.19 2021-03-13 20:21:51.000 072 21294.62 480.08 43093.40 48070.24 2021-03-13 20:21:52.000 072 21294.65 480.06 43093.39 48070.25 2021-03-13 20:21:53.000 072 21294.70 480.05 43093.41 48070.24 2021-03-13 20:21:54.000 072 21294.76 480.04 43093.44 48070.29 2021-03-13 20:21:55.000 072 21294.76 480.05 43093.43 48070.36 2021-03-13 20:21:56.000 072 21294.78 480.05 43093.47 48070.29 2021-03-13 20:21:57.000 072 21294.79 480.07 43093.45 48070.35 2021-03-13 20:21:58.000 072 21294.81 480.08 43093.44 48070.32 2021-03-13 20:21:59.000 072 21294.82 480.10 43093.46 48070.34 2021-03-13 20:22:00.000 072 21294.84 480.10 43093.48 48070.38 2021-03-13 20:22:01.000 072 21294.78 480.13 43093.48 48070.35 2021-03-13 20:22:02.000 072 21294.69 480.23 43093.44 48070.37 2021-03-13 20:22:03.000 072 21294.65 480.27 43093.43 48070.37 2021-03-13 20:22:04.000 072 21294.64 480.24 43093.42 48070.31 2021-03-13 20:22:05.000 072 21294.61 480.25 43093.42 48070.31 2021-03-13 20:22:06.000 072 21294.61 480.21 43093.45 48070.29 2021-03-13 20:22:07.000 072 21294.62 480.15 43093.46 48070.30 2021-03-13 20:22:08.000 072 21294.64 480.11 43093.46 48070.27 2021-03-13 20:22:09.000 072 21294.72 480.04 43093.55 48070.28 2021-03-13 20:22:10.000 072 21294.79 479.94 43093.58 48070.36 2021-03-13 20:22:11.000 072 21294.90 479.87 43093.62 48070.50 2021-03-13 20:22:12.000 072 21294.98 479.81 43093.72 48070.52 2021-03-13 20:22:13.000 072 21295.01 479.76 43093.76 48070.65 2021-03-13 20:22:14.000 072 21295.06 479.77 43093.79 48070.75 2021-03-13 20:22:15.000 072 21295.13 479.81 43093.79 48070.77 2021-03-13 20:22:16.000 072 21295.15 479.83 43093.78 48070.88 2021-03-13 20:22:17.000 072 21295.22 479.82 43093.78 48070.81 2021-03-13 20:22:18.000 072 21295.29 479.82 43093.78 48070.92 2021-03-13 20:22:19.000 072 21295.35 479.80 43093.75 48070.86 2021-03-13 20:22:20.000 072 21295.39 479.77 43093.73 48070.86 2021-03-13 20:22:21.000 072 21295.43 479.73 43093.76 48070.98 2021-03-13 20:22:22.000 072 21295.50 479.71 43093.79 48070.92 2021-03-13 20:22:23.000 072 21295.54 479.73 43093.79 48070.99 2021-03-13 20:22:24.000 072 21295.57 479.73 43093.81 48070.93 2021-03-13 20:22:25.000 072 21295.51 479.79 43093.74 48071.00 2021-03-13 20:22:26.000 072 21295.46 479.85 43093.74 48070.84 2021-03-13 20:22:27.000 072 21295.39 479.92 43093.69 48070.90 2021-03-13 20:22:28.000 072 21295.38 479.95 43093.68 48070.84 2021-03-13 20:22:29.000 072 21295.34 479.93 43093.66 48070.79 2021-03-13 20:22:30.000 072 21295.31 479.93 43093.62 48070.74 2021-03-13 20:22:31.000 072 21295.32 479.95 43093.60 48070.79 2021-03-13 20:22:32.000 072 21295.32 479.98 43093.59 48070.78 2021-03-13 20:22:33.000 072 21295.35 479.97 43093.62 48070.75 2021-03-13 20:22:34.000 072 21295.35 479.94 43093.60 48070.74 2021-03-13 20:22:35.000 072 21295.37 479.95 43093.61 48070.70 2021-03-13 20:22:36.000 072 21295.38 479.91 43093.61 48070.70 2021-03-13 20:22:37.000 072 21295.43 479.88 43093.60 48070.76 2021-03-13 20:22:38.000 072 21295.44 479.88 43093.59 48070.73 2021-03-13 20:22:39.000 072 21295.45 479.90 43093.58 48070.87 2021-03-13 20:22:40.000 072 21295.47 479.89 43093.56 48070.79 2021-03-13 20:22:41.000 072 21295.46 479.89 43093.59 48070.81 2021-03-13 20:22:42.000 072 21295.46 479.97 43093.58 48070.82 2021-03-13 20:22:43.000 072 21295.48 480.05 43093.51 48070.71 2021-03-13 20:22:44.000 072 21295.50 480.07 43093.46 48070.70 2021-03-13 20:22:45.000 072 21295.47 480.06 43093.39 48070.56 2021-03-13 20:22:46.000 072 21295.47 480.04 43093.36 48070.61 2021-03-13 20:22:47.000 072 21295.43 480.07 43093.36 48070.51 2021-03-13 20:22:48.000 072 21295.38 480.03 43093.34 48070.49 2021-03-13 20:22:49.000 072 21295.36 480.03 43093.36 48070.47 2021-03-13 20:22:50.000 072 21295.32 480.03 43093.33 48070.41 2021-03-13 20:22:51.000 072 21295.30 479.98 43093.32 48070.51 2021-03-13 20:22:52.000 072 21295.25 479.98 43093.32 48070.38 2021-03-13 20:22:53.000 072 21295.20 479.98 43093.28 48070.41 2021-03-13 20:22:54.000 072 21295.19 479.98 43093.29 48070.34 2021-03-13 20:22:55.000 072 21295.18 479.95 43093.26 48070.28 2021-03-13 20:22:56.000 072 21295.18 479.92 43093.26 48070.38 2021-03-13 20:22:57.000 072 21295.16 479.90 43093.24 48070.25 2021-03-13 20:22:58.000 072 21295.17 479.86 43093.23 48070.30 2021-03-13 20:22:59.000 072 21295.20 479.83 43093.23 48070.38 2021-03-13 20:23:00.000 072 21295.23 479.78 43093.22 48070.39 2021-03-13 20:23:01.000 072 21295.27 479.72 43093.24 48070.43 2021-03-13 20:23:02.000 072 21295.29 479.68 43093.29 48070.40 2021-03-13 20:23:03.000 072 21295.33 479.66 43093.30 48070.42 2021-03-13 20:23:04.000 072 21295.37 479.64 43093.30 48070.41 2021-03-13 20:23:05.000 072 21295.45 479.59 43093.32 48070.43 2021-03-13 20:23:06.000 072 21295.49 479.56 43093.29 48070.51 2021-03-13 20:23:07.000 072 21295.50 479.53 43093.29 48070.49 2021-03-13 20:23:08.000 072 21295.59 479.47 43093.31 48070.50 2021-03-13 20:23:09.000 072 21295.62 479.48 43093.30 48070.56 2021-03-13 20:23:10.000 072 21295.67 479.45 43093.34 48070.64 2021-03-13 20:23:11.000 072 21295.68 479.44 43093.35 48070.53 2021-03-13 20:23:12.000 072 21295.64 479.54 43093.34 48070.60 2021-03-13 20:23:13.000 072 21295.60 479.71 43093.25 48070.60 2021-03-13 20:23:14.000 072 21295.58 479.82 43093.16 48070.45 2021-03-13 20:23:15.000 072 21295.58 479.87 43093.06 48070.46 2021-03-13 20:23:16.000 072 21295.56 479.88 43092.99 48070.28 2021-03-13 20:23:17.000 072 21295.55 479.90 43092.95 48070.34 2021-03-13 20:23:18.000 072 21295.57 479.91 43092.88 48070.27 2021-03-13 20:23:19.000 072 21295.61 479.88 43092.90 48070.17 2021-03-13 20:23:20.000 072 21295.60 479.89 43092.87 48070.23 2021-03-13 20:23:21.000 072 21295.63 479.87 43092.87 48070.25 2021-03-13 20:23:22.000 072 21295.67 479.78 43092.89 48070.22 2021-03-13 20:23:23.000 072 21295.72 479.66 43092.92 48070.21 2021-03-13 20:23:24.000 072 21295.78 479.55 43093.02 48070.25 2021-03-13 20:23:25.000 072 21295.80 479.48 43093.07 48070.33 2021-03-13 20:23:26.000 072 21295.80 479.46 43093.11 48070.43 2021-03-13 20:23:27.000 072 21295.82 479.43 43093.16 48070.44 2021-03-13 20:23:28.000 072 21295.85 479.43 43093.18 48070.46 2021-03-13 20:23:29.000 072 21295.86 479.42 43093.23 48070.49 2021-03-13 20:23:30.000 072 21295.85 479.43 43093.23 48070.55 2021-03-13 20:23:31.000 072 21295.86 479.47 43093.22 48070.58 2021-03-13 20:23:32.000 072 21295.83 479.49 43093.18 48070.59 2021-03-13 20:23:33.000 072 21295.80 479.54 43093.12 48070.52 2021-03-13 20:23:34.000 072 21295.79 479.56 43093.11 48070.51 2021-03-13 20:23:35.000 072 21295.75 479.55 43093.07 48070.45 2021-03-13 20:23:36.000 072 21295.73 479.53 43093.03 48070.42 2021-03-13 20:23:37.000 072 21295.74 479.49 43093.00 48070.42 2021-03-13 20:23:38.000 072 21295.76 479.43 43093.01 48070.27 2021-03-13 20:23:39.000 072 21295.78 479.33 43093.04 48070.39 2021-03-13 20:23:40.000 072 21295.81 479.23 43093.09 48070.39 2021-03-13 20:23:41.000 072 21295.85 479.14 43093.13 48070.38 2021-03-13 20:23:42.000 072 21295.88 479.09 43093.18 48070.57 2021-03-13 20:23:43.000 072 21295.88 479.05 43093.22 48070.59 2021-03-13 20:23:44.000 072 21295.89 479.03 43093.27 48070.68 2021-03-13 20:23:45.000 072 21295.91 478.97 43093.31 48070.68 2021-03-13 20:23:46.000 072 21295.88 478.96 43093.33 48070.76 2021-03-13 20:23:47.000 072 21295.93 478.93 43093.34 48070.73 2021-03-13 20:23:48.000 072 21295.97 478.91 43093.36 48070.69 2021-03-13 20:23:49.000 072 21295.99 478.87 43093.38 48070.74 2021-03-13 20:23:50.000 072 21296.03 478.89 43093.32 48070.74 2021-03-13 20:23:51.000 072 21296.05 478.97 43093.27 48070.79 2021-03-13 20:23:52.000 072 21296.08 478.99 43093.27 48070.78 2021-03-13 20:23:53.000 072 21296.07 478.99 43093.21 48070.78 2021-03-13 20:23:54.000 072 21296.09 478.95 43093.20 48070.75 2021-03-13 20:23:55.000 072 21296.15 478.90 43093.22 48070.70 2021-03-13 20:23:56.000 072 21296.20 478.85 43093.24 48070.72 2021-03-13 20:23:57.000 072 21296.22 478.81 43093.27 48070.75 2021-03-13 20:23:58.000 072 21296.25 478.79 43093.27 48070.84 2021-03-13 20:23:59.000 072 21296.28 478.79 43093.20 48070.81 2021-03-13 20:24:00.000 072 21296.26 478.73 43093.23 48070.91 2021-03-13 20:24:01.000 072 21296.30 478.62 43093.26 48070.83 2021-03-13 20:24:02.000 072 21296.34 478.54 43093.32 48070.94 2021-03-13 20:24:03.000 072 21296.38 478.51 43093.37 48070.93 2021-03-13 20:24:04.000 072 21296.37 478.47 43093.40 48070.96 2021-03-13 20:24:05.000 072 21296.41 478.39 43093.40 48071.05 2021-03-13 20:24:06.000 072 21296.45 478.36 43093.44 48071.00 2021-03-13 20:24:07.000 072 21296.46 478.29 43093.47 48071.10 2021-03-13 20:24:08.000 072 21296.48 478.27 43093.51 48071.04 2021-03-13 20:24:09.000 072 21296.51 478.24 43093.56 48071.14 2021-03-13 20:24:10.000 072 21296.55 478.16 43093.59 48071.12 2021-03-13 20:24:11.000 072 21296.63 478.03 43093.67 48071.20 2021-03-13 20:24:12.000 072 21296.67 477.95 43093.73 48071.33 2021-03-13 20:24:13.000 072 21296.68 477.91 43093.77 48071.44 2021-03-13 20:24:14.000 072 21296.67 477.89 43093.79 48071.46 2021-03-13 20:24:15.000 072 21296.67 477.89 43093.80 48071.43 2021-03-13 20:24:16.000 072 21296.71 477.87 43093.79 48071.44 2021-03-13 20:24:17.000 072 21296.72 477.85 43093.77 48071.46 2021-03-13 20:24:18.000 072 21296.69 477.87 43093.76 48071.52 2021-03-13 20:24:19.000 072 21296.68 477.87 43093.78 48071.51 2021-03-13 20:24:20.000 072 21296.67 477.89 43093.73 48071.48 2021-03-13 20:24:21.000 072 21296.67 477.92 43093.71 48071.40 2021-03-13 20:24:22.000 072 21296.65 477.94 43093.69 48071.46 2021-03-13 20:24:23.000 072 21296.64 477.94 43093.68 48071.39 2021-03-13 20:24:24.000 072 21296.63 477.95 43093.66 48071.33 2021-03-13 20:24:25.000 072 21296.64 477.94 43093.62 48071.31 2021-03-13 20:24:26.000 072 21296.65 477.94 43093.63 48071.33 2021-03-13 20:24:27.000 072 21296.66 477.93 43093.64 48071.34 2021-03-13 20:24:28.000 072 21296.62 477.93 43093.63 48071.36 2021-03-13 20:24:29.000 072 21296.60 477.91 43093.57 48071.26 2021-03-13 20:24:30.000 072 21296.61 477.89 43093.58 48071.23 2021-03-13 20:24:31.000 072 21296.63 477.89 43093.56 48071.16 2021-03-13 20:24:32.000 072 21296.59 477.87 43093.54 48071.22 2021-03-13 20:24:33.000 072 21296.64 477.83 43093.51 48071.29 2021-03-13 20:24:34.000 072 21296.66 477.82 43093.52 48071.21 2021-03-13 20:24:35.000 072 21296.65 477.83 43093.50 48071.20 2021-03-13 20:24:36.000 072 21296.70 477.80 43093.52 48071.19 2021-03-13 20:24:37.000 072 21296.73 477.78 43093.50 48071.30 2021-03-13 20:24:38.000 072 21296.75 477.80 43093.48 48071.25 2021-03-13 20:24:39.000 072 21296.79 477.79 43093.45 48071.28 2021-03-13 20:24:40.000 072 21296.82 477.83 43093.42 48071.27 2021-03-13 20:24:41.000 072 21296.79 477.87 43093.37 48071.18 2021-03-13 20:24:42.000 072 21296.82 477.88 43093.34 48071.21 2021-03-13 20:24:43.000 072 21296.84 477.83 43093.33 48071.14 2021-03-13 20:24:44.000 072 21296.91 477.77 43093.33 48071.20 2021-03-13 20:24:45.000 072 21296.92 477.79 43093.31 48071.11 2021-03-13 20:24:46.000 072 21296.92 477.81 43093.26 48071.17 2021-03-13 20:24:47.000 072 21296.97 477.78 43093.23 48071.16 2021-03-13 20:24:48.000 072 21296.97 477.80 43093.22 48071.11 2021-03-13 20:24:49.000 072 21296.98 477.79 43093.20 48071.02 2021-03-13 20:24:50.000 072 21297.00 477.75 43093.19 48071.01 2021-03-13 20:24:51.000 072 21297.01 477.71 43093.14 48070.99 2021-03-13 20:24:52.000 072 21297.05 477.67 43093.15 48071.04 2021-03-13 20:24:53.000 072 21297.09 477.63 43093.19 48071.14 2021-03-13 20:24:54.000 072 21297.13 477.58 43093.21 48071.04 2021-03-13 20:24:55.000 072 21297.16 477.55 43093.20 48071.16 2021-03-13 20:24:56.000 072 21297.21 477.51 43093.23 48071.13 2021-03-13 20:24:57.000 072 21297.27 477.51 43093.25 48071.20 2021-03-13 20:24:58.000 072 21297.34 477.56 43093.27 48071.18 2021-03-13 20:24:59.000 072 21297.33 477.52 43093.25 48071.18 2021-03-13 20:25:00.000 072 21297.34 477.53 43093.24 48071.29 2021-03-13 20:25:01.000 072 21297.37 477.58 43093.23 48071.25 2021-03-13 20:25:02.000 072 21297.42 477.62 43093.19 48071.38 2021-03-13 20:25:03.000 072 21297.42 477.66 43093.17 48071.24 2021-03-13 20:25:04.000 072 21297.46 477.69 43093.19 48071.35 2021-03-13 20:25:05.000 072 21297.53 477.74 43093.16 48071.24 2021-03-13 20:25:06.000 072 21297.59 477.74 43093.13 48071.30 2021-03-13 20:25:07.000 072 21297.62 477.75 43093.10 48071.27 2021-03-13 20:25:08.000 072 21297.60 477.78 43093.05 48071.25 2021-03-13 20:25:09.000 072 21297.60 477.81 43093.06 48071.25 2021-03-13 20:25:10.000 072 21297.61 477.81 43093.07 48071.12 2021-03-13 20:25:11.000 072 21297.61 477.83 43093.05 48071.23 2021-03-13 20:25:12.000 072 21297.65 477.83 43093.06 48071.17 2021-03-13 20:25:13.000 072 21297.70 477.83 43093.08 48071.28 2021-03-13 20:25:14.000 072 21297.70 477.85 43093.09 48071.24 2021-03-13 20:25:15.000 072 21297.71 477.93 43093.12 48071.31 2021-03-13 20:25:16.000 072 21297.68 477.99 43093.11 48071.38 2021-03-13 20:25:17.000 072 21297.65 478.07 43093.09 48071.31 2021-03-13 20:25:18.000 072 21297.69 478.13 43093.09 48071.25 2021-03-13 20:25:19.000 072 21297.73 478.15 43093.06 48071.21 2021-03-13 20:25:20.000 072 21297.73 478.19 43093.06 48071.21 2021-03-13 20:25:21.000 072 21297.75 478.20 43093.10 48071.28 2021-03-13 20:25:22.000 072 21297.78 478.23 43093.07 48071.26 2021-03-13 20:25:23.000 072 21297.81 478.27 43093.09 48071.23 2021-03-13 20:25:24.000 072 21297.85 478.28 43093.07 48071.37 2021-03-13 20:25:25.000 072 21297.87 478.27 43093.10 48071.34 2021-03-13 20:25:26.000 072 21297.85 478.28 43093.09 48071.41 2021-03-13 20:25:27.000 072 21297.89 478.29 43093.12 48071.30 2021-03-13 20:25:28.000 072 21297.92 478.27 43093.13 48071.48 2021-03-13 20:25:29.000 072 21297.95 478.28 43093.13 48071.42 2021-03-13 20:25:30.000 072 21297.96 478.31 43093.13 48071.42 2021-03-13 20:25:31.000 072 21297.96 478.29 43093.16 48071.46 2021-03-13 20:25:32.000 072 21297.96 478.31 43093.18 48071.48 2021-03-13 20:25:33.000 072 21297.91 478.30 43093.22 48071.52 2021-03-13 20:25:34.000 072 21297.91 478.33 43093.23 48071.50 2021-03-13 20:25:35.000 072 21297.90 478.35 43093.25 48071.46 2021-03-13 20:25:36.000 072 21297.87 478.39 43093.20 48071.50 2021-03-13 20:25:37.000 072 21297.86 478.38 43093.19 48071.51 2021-03-13 20:25:38.000 072 21297.84 478.39 43093.22 48071.64 2021-03-13 20:25:39.000 072 21297.82 478.40 43093.23 48071.53 2021-03-13 20:25:40.000 072 21297.81 478.41 43093.20 48071.45 2021-03-13 20:25:41.000 072 21297.82 478.40 43093.20 48071.54 2021-03-13 20:25:42.000 072 21297.82 478.41 43093.20 48071.49 2021-03-13 20:25:43.000 072 21297.81 478.41 43093.17 48071.45 2021-03-13 20:25:44.000 072 21297.79 478.40 43093.18 48071.41 2021-03-13 20:25:45.000 072 21297.75 478.38 43093.20 48071.45 2021-03-13 20:25:46.000 072 21297.74 478.37 43093.18 48071.42 2021-03-13 20:25:47.000 072 21297.73 478.33 43093.22 48071.34 2021-03-13 20:25:48.000 072 21297.72 478.30 43093.21 48071.44 2021-03-13 20:25:49.000 072 21297.72 478.28 43093.21 48071.37 2021-03-13 20:25:50.000 072 21297.70 478.22 43093.21 48071.48 2021-03-13 20:25:51.000 072 21297.68 478.17 43093.20 48071.42 2021-03-13 20:25:52.000 072 21297.67 478.07 43093.21 48071.47 2021-03-13 20:25:53.000 072 21297.68 478.01 43093.19 48071.40 2021-03-13 20:25:54.000 072 21297.70 477.93 43093.21 48071.55 2021-03-13 20:25:55.000 072 21297.69 477.81 43093.24 48071.40 2021-03-13 20:25:56.000 072 21297.68 477.72 43093.29 48071.50 2021-03-13 20:25:57.000 072 21297.64 477.64 43093.26 48071.40 2021-03-13 20:25:58.000 072 21297.57 477.61 43093.28 48071.46 2021-03-13 20:25:59.000 072 21297.53 477.52 43093.28 48071.50 2021-03-13 20:26:00.000 072 21297.52 477.42 43093.28 48071.36 2021-03-13 20:26:01.000 072 21297.51 477.31 43093.30 48071.43 2021-03-13 20:26:02.000 072 21297.48 477.23 43093.33 48071.35 2021-03-13 20:26:03.000 072 21297.48 477.16 43093.31 48071.43 2021-03-13 20:26:04.000 072 21297.47 477.09 43093.33 48071.49 2021-03-13 20:26:05.000 072 21297.52 477.05 43093.34 48071.43 2021-03-13 20:26:06.000 072 21297.58 476.99 43093.32 48071.36 2021-03-13 20:26:07.000 072 21297.65 476.98 43093.32 48071.40 2021-03-13 20:26:08.000 072 21297.75 476.96 43093.32 48071.50 2021-03-13 20:26:09.000 072 21297.83 476.92 43093.36 48071.58 2021-03-13 20:26:10.000 072 21297.90 476.92 43093.34 48071.63 2021-03-13 20:26:11.000 072 21297.98 476.93 43093.32 48071.60 2021-03-13 20:26:12.000 072 21298.06 476.92 43093.37 48071.71 2021-03-13 20:26:13.000 072 21298.16 476.93 43093.32 48071.65 2021-03-13 20:26:14.000 072 21298.24 476.94 43093.29 48071.70 2021-03-13 20:26:15.000 072 21298.30 476.96 43093.27 48071.71 2021-03-13 20:26:16.000 072 21298.38 476.98 43093.28 48071.71 2021-03-13 20:26:17.000 072 21298.42 477.01 43093.30 48071.67 2021-03-13 20:26:18.000 072 21298.44 477.06 43093.27 48071.80 2021-03-13 20:26:19.000 072 21298.47 477.09 43093.26 48071.73 2021-03-13 20:26:20.000 072 21298.53 477.12 43093.27 48071.85 2021-03-13 20:26:21.000 072 21298.56 477.18 43093.25 48071.74 2021-03-13 20:26:22.000 072 21298.62 477.24 43093.26 48071.84 2021-03-13 20:26:23.000 072 21298.66 477.31 43093.25 48071.81 2021-03-13 20:26:24.000 072 21298.79 477.38 43093.23 48071.89 2021-03-13 20:26:25.000 072 21298.87 477.44 43093.28 48071.91 2021-03-13 20:26:26.000 072 21298.97 477.47 43093.30 48071.97 2021-03-13 20:26:27.000 072 21299.06 477.49 43093.34 48072.03 2021-03-13 20:26:28.000 072 21299.14 477.53 43093.34 48072.07 2021-03-13 20:26:29.000 072 21299.25 477.57 43093.32 48072.14 2021-03-13 20:26:30.000 072 21299.35 477.62 43093.34 48072.18 2021-03-13 20:26:31.000 072 21299.48 477.67 43093.35 48072.27 2021-03-13 20:26:32.000 072 21299.55 477.69 43093.37 48072.28 2021-03-13 20:26:33.000 072 21299.59 477.75 43093.34 48072.32 2021-03-13 20:26:34.000 072 21299.65 477.81 43093.32 48072.32 2021-03-13 20:26:35.000 072 21299.68 477.92 43093.29 48072.37 2021-03-13 20:26:36.000 072 21299.70 478.01 43093.26 48072.39 2021-03-13 20:26:37.000 072 21299.73 478.04 43093.20 48072.32 2021-03-13 20:26:38.000 072 21299.77 478.06 43093.13 48072.45 2021-03-13 20:26:39.000 072 21299.83 478.05 43093.13 48072.17 2021-03-13 20:26:40.000 072 21299.89 478.02 43093.13 48072.32 2021-03-13 20:26:41.000 072 21299.93 478.04 43093.11 48072.32 2021-03-13 20:26:42.000 072 21299.97 478.06 43093.08 48072.28 2021-03-13 20:26:43.000 072 21299.97 478.10 43093.08 48072.25 2021-03-13 20:26:44.000 072 21299.99 478.11 43093.08 48072.28 2021-03-13 20:26:45.000 072 21300.00 478.16 43093.08 48072.25 2021-03-13 20:26:46.000 072 21300.03 478.23 43093.05 48072.28 2021-03-13 20:26:47.000 072 21300.04 478.30 43093.04 48072.29 2021-03-13 20:26:48.000 072 21300.07 478.34 43093.02 48072.31 2021-03-13 20:26:49.000 072 21300.14 478.32 43093.05 48072.35 2021-03-13 20:26:50.000 072 21300.23 478.33 43093.01 48072.44 2021-03-13 20:26:51.000 072 21300.32 478.35 43092.99 48072.39 2021-03-13 20:26:52.000 072 21300.40 478.34 43092.96 48072.40 2021-03-13 20:26:53.000 072 21300.52 478.34 43092.94 48072.45 2021-03-13 20:26:54.000 072 21300.61 478.32 43092.96 48072.50 2021-03-13 20:26:55.000 072 21300.69 478.27 43092.94 48072.61 2021-03-13 20:26:56.000 072 21300.78 478.21 43092.93 48072.50 2021-03-13 20:26:57.000 072 21300.82 478.12 43092.92 48072.54 2021-03-13 20:26:58.000 072 21300.90 477.97 43092.95 48072.67 2021-03-13 20:26:59.000 072 21300.97 477.85 43093.03 48072.61 2021-03-13 20:27:00.000 072 21300.95 477.76 43093.06 48072.76 2021-03-13 20:27:01.000 072 21300.96 477.66 43093.13 48072.74 2021-03-13 20:27:02.000 072 21300.95 477.57 43093.15 48072.86 2021-03-13 20:27:03.000 072 21300.96 477.48 43093.19 48072.76 2021-03-13 20:27:04.000 072 21300.95 477.40 43093.19 48072.89 2021-03-13 20:27:05.000 072 21300.92 477.32 43093.22 48072.80 2021-03-13 20:27:06.000 072 21300.92 477.24 43093.28 48072.94 2021-03-13 20:27:07.000 072 21300.92 477.18 43093.26 48072.87 2021-03-13 20:27:08.000 072 21300.94 477.17 43093.24 48072.96 2021-03-13 20:27:09.000 072 21300.89 477.11 43093.26 48072.89 2021-03-13 20:27:10.000 072 21300.90 477.09 43093.27 48072.99 2021-03-13 20:27:11.000 072 21300.93 477.07 43093.25 48072.90 2021-03-13 20:27:12.000 072 21300.98 477.07 43093.25 48072.98 2021-03-13 20:27:13.000 072 21301.01 477.05 43093.25 48072.89 2021-03-13 20:27:14.000 072 21301.06 477.01 43093.24 48073.04 2021-03-13 20:27:15.000 072 21301.12 476.98 43093.25 48072.95 2021-03-13 20:27:16.000 072 21301.16 476.95 43093.27 48073.02 2021-03-13 20:27:17.000 072 21301.17 476.94 43093.26 48073.04 2021-03-13 20:27:18.000 072 21301.22 476.89 43093.23 48073.03 2021-03-13 20:27:19.000 072 21301.19 476.86 43093.23 48073.02 2021-03-13 20:27:20.000 072 21301.18 476.80 43093.21 48073.01 2021-03-13 20:27:21.000 072 21301.19 476.80 43093.19 48073.02 2021-03-13 20:27:22.000 072 21301.16 476.82 43093.18 48072.93 2021-03-13 20:27:23.000 072 21301.13 476.82 43093.16 48073.01 2021-03-13 20:27:24.000 072 21301.12 476.78 43093.18 48072.84 2021-03-13 20:27:25.000 072 21301.10 476.80 43093.16 48072.94 2021-03-13 20:27:26.000 072 21301.09 476.81 43093.15 48072.83 2021-03-13 20:27:27.000 072 21301.06 476.85 43093.18 48072.82 2021-03-13 20:27:28.000 072 21301.01 476.96 43093.08 48072.78 2021-03-13 20:27:29.000 072 21300.96 477.11 43093.06 48072.79 2021-03-13 20:27:30.000 072 21300.98 477.27 43092.98 48072.72 2021-03-13 20:27:31.000 072 21300.99 477.39 43092.89 48072.68 2021-03-13 20:27:32.000 072 21301.04 477.50 43092.82 48072.50 2021-03-13 20:27:33.000 072 21301.12 477.62 43092.75 48072.49 2021-03-13 20:27:34.000 072 21301.24 477.69 43092.68 48072.46 2021-03-13 20:27:35.000 072 21301.38 477.80 43092.65 48072.51 2021-03-13 20:27:36.000 072 21301.49 477.89 43092.61 48072.52 2021-03-13 20:27:37.000 072 21301.59 478.04 43092.55 48072.57 2021-03-13 20:27:38.000 072 21301.72 478.18 43092.46 48072.50 2021-03-13 20:27:39.000 072 21301.88 478.28 43092.37 48072.56 2021-03-13 20:27:40.000 072 21302.00 478.35 43092.30 48072.41 2021-03-13 20:27:41.000 072 21302.13 478.42 43092.27 48072.57 2021-03-13 20:27:42.000 072 21302.28 478.52 43092.25 48072.51 2021-03-13 20:27:43.000 072 21302.41 478.61 43092.25 48072.65 2021-03-13 20:27:44.000 072 21302.54 478.71 43092.22 48072.61 2021-03-13 20:27:45.000 072 21302.71 478.84 43092.19 48072.73 2021-03-13 20:27:46.000 072 21302.87 478.91 43092.18 48072.70 2021-03-13 20:27:47.000 072 21303.02 479.02 43092.19 48072.81 2021-03-13 20:27:48.000 072 21303.18 479.06 43092.18 48072.83 2021-03-13 20:27:49.000 072 21303.30 479.09 43092.17 48072.96 2021-03-13 20:27:50.000 072 21303.44 479.10 43092.19 48072.99 2021-03-13 20:27:51.000 072 21303.55 479.12 43092.17 48073.13 2021-03-13 20:27:52.000 072 21303.66 479.12 43092.17 48073.14 2021-03-13 20:27:53.000 072 21303.79 479.06 43092.20 48073.13 2021-03-13 20:27:54.000 072 21303.88 479.02 43092.25 48073.16 2021-03-13 20:27:55.000 072 21303.94 479.00 43092.27 48073.24 2021-03-13 20:27:56.000 072 21303.98 478.99 43092.28 48073.39 2021-03-13 20:27:57.000 072 21304.02 478.95 43092.31 48073.48 2021-03-13 20:27:58.000 072 21304.02 478.94 43092.34 48073.38 2021-03-13 20:27:59.000 072 21304.01 478.93 43092.33 48073.41 2021-03-13 20:28:00.000 072 21304.01 478.91 43092.33 48073.54 2021-03-13 20:28:01.000 072 21303.99 478.87 43092.38 48073.44 2021-03-13 20:28:02.000 072 21303.97 478.87 43092.37 48073.51 2021-03-13 20:28:03.000 072 21303.94 478.86 43092.36 48073.49 2021-03-13 20:28:04.000 072 21303.96 478.80 43092.36 48073.50 2021-03-13 20:28:05.000 072 21303.94 478.72 43092.36 48073.36 2021-03-13 20:28:06.000 072 21303.93 478.62 43092.38 48073.48 2021-03-13 20:28:07.000 072 21303.90 478.54 43092.38 48073.38 2021-03-13 20:28:08.000 072 21303.82 478.46 43092.35 48073.39 2021-03-13 20:28:09.000 072 21303.76 478.38 43092.33 48073.59 2021-03-13 20:28:10.000 072 21303.67 478.28 43092.36 48073.33 2021-03-13 20:28:11.000 072 21303.58 478.19 43092.33 48073.21 2021-03-13 20:28:12.000 072 21303.44 478.09 43092.36 48073.24 2021-03-13 20:28:13.000 072 21303.36 478.04 43092.34 48073.20 2021-03-13 20:28:14.000 072 21303.25 477.95 43092.35 48073.17 2021-03-13 20:28:15.000 072 21303.19 477.88 43092.36 48073.21 2021-03-13 20:28:16.000 072 21303.12 477.80 43092.39 48073.09 2021-03-13 20:28:17.000 072 21303.07 477.74 43092.39 48073.25 2021-03-13 20:28:18.000 072 21303.06 477.66 43092.42 48073.16 2021-03-13 20:28:19.000 072 21303.01 477.58 43092.40 48073.11 2021-03-13 20:28:20.000 072 21302.96 477.50 43092.41 48073.07 2021-03-13 20:28:21.000 072 21302.97 477.41 43092.42 48073.08 2021-03-13 20:28:22.000 072 21303.00 477.37 43092.44 48072.97 2021-03-13 20:28:23.000 072 21303.00 477.37 43092.42 48073.03 2021-03-13 20:28:24.000 072 21303.05 477.30 43092.42 48072.97 2021-03-13 20:28:25.000 072 21303.10 477.20 43092.47 48073.07 2021-03-13 20:28:26.000 072 21303.17 477.07 43092.48 48073.11 2021-03-13 20:28:27.000 072 21303.20 476.97 43092.53 48073.14 2021-03-13 20:28:28.000 072 21303.26 476.93 43092.58 48073.28 2021-03-13 20:28:29.000 072 21303.31 476.88 43092.61 48073.28 2021-03-13 20:28:30.000 072 21303.35 476.82 43092.63 48073.36 2021-03-13 20:28:31.000 072 21303.39 476.81 43092.67 48073.39 2021-03-13 20:28:32.000 072 21303.44 476.81 43092.70 48073.51 2021-03-13 20:28:33.000 072 21303.49 476.78 43092.69 48073.52 2021-03-13 20:28:34.000 072 21303.49 476.84 43092.69 48073.54 2021-03-13 20:28:35.000 072 21303.41 477.01 43092.64 48073.54 2021-03-13 20:28:36.000 072 21303.39 477.17 43092.52 48073.45 2021-03-13 20:28:37.000 072 21303.38 477.30 43092.39 48073.23 2021-03-13 20:28:38.000 072 21303.39 477.37 43092.32 48073.21 2021-03-13 20:28:39.000 072 21303.43 477.42 43092.22 48073.12 2021-03-13 20:28:40.000 072 21303.48 477.42 43092.13 48073.02 2021-03-13 20:28:41.000 072 21303.53 477.45 43092.15 48072.98 2021-03-13 20:28:42.000 072 21303.62 477.46 43092.11 48073.02 2021-03-13 20:28:43.000 072 21303.68 477.51 43092.09 48073.08 2021-03-13 20:28:44.000 072 21303.76 477.52 43092.04 48073.21 2021-03-13 20:28:45.000 072 21303.80 477.55 43092.05 48073.00 2021-03-13 20:28:46.000 072 21303.84 477.62 43092.04 48073.01 2021-03-13 20:28:47.000 072 21303.88 477.64 43092.01 48073.11 2021-03-13 20:28:48.000 072 21303.92 477.63 43092.00 48073.02 2021-03-13 20:28:49.000 072 21303.93 477.65 43091.99 48073.02 2021-03-13 20:28:50.000 072 21303.96 477.65 43091.99 48073.16 2021-03-13 20:28:51.000 072 21304.00 477.60 43092.02 48073.08 2021-03-13 20:28:52.000 072 21304.05 477.49 43092.09 48073.15 2021-03-13 20:28:53.000 072 21304.11 477.39 43092.18 48073.19 2021-03-13 20:28:54.000 072 21304.14 477.38 43092.27 48073.33 2021-03-13 20:28:55.000 072 21304.16 477.35 43092.37 48073.47 2021-03-13 20:28:56.000 072 21304.16 477.38 43092.43 48073.46 2021-03-13 20:28:57.000 072 21304.17 477.46 43092.48 48073.60 2021-03-13 20:28:58.000 072 21304.21 477.53 43092.51 48073.71 2021-03-13 20:28:59.000 072 21304.26 477.58 43092.55 48073.64 2021-03-13 20:29:00.000 072 21304.33 477.68 43092.54 48073.64 2021-03-13 20:29:01.000 072 21304.41 477.74 43092.50 48073.77 2021-03-13 20:29:02.000 072 21304.50 477.77 43092.47 48073.81 2021-03-13 20:29:03.000 072 21304.56 477.83 43092.46 48073.68 2021-03-13 20:29:04.000 072 21304.63 477.90 43092.44 48073.74 2021-03-13 20:29:05.000 072 21304.74 477.94 43092.43 48073.82 2021-03-13 20:29:06.000 072 21304.79 477.99 43092.41 48073.81 2021-03-13 20:29:07.000 072 21304.85 478.02 43092.40 48073.84 2021-03-13 20:29:08.000 072 21304.91 478.02 43092.37 48073.88 2021-03-13 20:29:09.000 072 21305.01 478.02 43092.36 48073.82 2021-03-13 20:29:10.000 072 21305.04 478.04 43092.36 48073.99 2021-03-13 20:29:11.000 072 21305.08 478.05 43092.41 48074.05 2021-03-13 20:29:12.000 072 21305.10 478.01 43092.43 48073.91 2021-03-13 20:29:13.000 072 21305.11 477.97 43092.41 48074.05 2021-03-13 20:29:14.000 072 21305.09 477.99 43092.43 48073.92 2021-03-13 20:29:15.000 072 21305.06 478.02 43092.43 48074.02 2021-03-13 20:29:16.000 072 21305.01 478.03 43092.41 48073.99 2021-03-13 20:29:17.000 072 21304.94 478.01 43092.37 48073.98 2021-03-13 20:29:18.000 072 21304.91 477.98 43092.39 48073.86 2021-03-13 20:29:19.000 072 21304.86 477.94 43092.41 48073.80 2021-03-13 20:29:20.000 072 21304.82 477.88 43092.42 48073.78 2021-03-13 20:29:21.000 072 21304.76 477.82 43092.44 48073.85 2021-03-13 20:29:22.000 072 21304.66 477.78 43092.47 48073.80 2021-03-13 20:29:23.000 072 21304.65 477.72 43092.54 48073.90 2021-03-13 20:29:24.000 072 21304.63 477.71 43092.54 48073.78 2021-03-13 20:29:25.000 072 21304.58 477.66 43092.54 48073.84 2021-03-13 20:29:26.000 072 21304.55 477.62 43092.56 48073.89 2021-03-13 20:29:27.000 072 21304.59 477.59 43092.57 48073.87 2021-03-13 20:29:28.000 072 21304.63 477.56 43092.58 48073.98 2021-03-13 20:29:29.000 072 21304.63 477.55 43092.61 48073.83 2021-03-13 20:29:30.000 072 21304.65 477.54 43092.61 48073.96 2021-03-13 20:29:31.000 072 21304.66 477.50 43092.61 48073.86 2021-03-13 20:29:32.000 072 21304.68 477.46 43092.63 48073.85 2021-03-13 20:29:33.000 072 21304.74 477.44 43092.66 48073.99 2021-03-13 20:29:34.000 072 21304.77 477.43 43092.64 48074.09 2021-03-13 20:29:35.000 072 21304.79 477.42 43092.67 48074.09 2021-03-13 20:29:36.000 072 21304.86 477.36 43092.65 48073.98 2021-03-13 20:29:37.000 072 21304.93 477.31 43092.70 48074.06 2021-03-13 20:29:38.000 072 21304.97 477.28 43092.69 48074.15 2021-03-13 20:29:39.000 072 21305.06 477.23 43092.69 48074.16 2021-03-13 20:29:40.000 072 21305.15 477.20 43092.70 48074.19 2021-03-13 20:29:41.000 072 21305.20 477.18 43092.72 48074.34 2021-03-13 20:29:42.000 072 21305.26 477.13 43092.69 48074.21 2021-03-13 20:29:43.000 072 21305.33 477.08 43092.74 48074.37 2021-03-13 20:29:44.000 072 21305.31 477.06 43092.76 48074.44 2021-03-13 20:29:45.000 072 21305.36 477.04 43092.78 48074.39 2021-03-13 20:29:46.000 072 21305.39 477.02 43092.82 48074.40 2021-03-13 20:29:47.000 072 21305.40 477.04 43092.83 48074.54 2021-03-13 20:29:48.000 072 21305.44 477.05 43092.81 48074.46 2021-03-13 20:29:49.000 072 21305.45 477.05 43092.80 48074.49 2021-03-13 20:29:50.000 072 21305.48 477.08 43092.78 48074.46 2021-03-13 20:29:51.000 072 21305.50 477.15 43092.76 48074.40 2021-03-13 20:29:52.000 072 21305.52 477.26 43092.70 48074.68 2021-03-13 20:29:53.000 072 21305.56 477.33 43092.67 48074.45 2021-03-13 20:29:54.000 072 21305.60 477.34 43092.67 48074.50 2021-03-13 20:29:55.000 072 21305.68 477.36 43092.65 48074.45 2021-03-13 20:29:56.000 072 21305.77 477.40 43092.61 48074.45 2021-03-13 20:29:57.000 072 21305.83 477.43 43092.63 48074.56 2021-03-13 20:29:58.000 072 21305.90 477.41 43092.64 48074.56 2021-03-13 20:29:59.000 072 21305.98 477.41 43092.64 48074.66 2021-03-13 20:30:00.000 072 21306.05 477.40 43092.64 48074.61 2021-03-13 20:30:01.000 072 21306.08 477.34 43092.61 48074.65 2021-03-13 20:30:02.000 072 21306.07 477.31 43092.58 48074.65 2021-03-13 20:30:03.000 072 21306.08 477.28 43092.62 48074.69 2021-03-13 20:30:04.000 072 21306.07 477.26 43092.60 48074.71 2021-03-13 20:30:05.000 072 21306.04 477.21 43092.61 48074.42 2021-03-13 20:30:06.000 072 21305.95 477.17 43092.59 48074.60 2021-03-13 20:30:07.000 072 21305.86 477.11 43092.59 48074.67 2021-03-13 20:30:08.000 072 21305.76 477.09 43092.56 48074.46 2021-03-13 20:30:09.000 072 21305.65 477.09 43092.59 48074.59 2021-03-13 20:30:10.000 072 21305.56 477.10 43092.58 48074.41 2021-03-13 20:30:11.000 072 21305.50 477.08 43092.56 48074.43 2021-03-13 20:30:12.000 072 21305.43 477.05 43092.52 48074.31 2021-03-13 20:30:13.000 072 21305.39 477.02 43092.54 48074.25 2021-03-13 20:30:14.000 072 21305.35 476.98 43092.56 48074.34 2021-03-13 20:30:15.000 072 21305.35 476.94 43092.58 48074.23 2021-03-13 20:30:16.000 072 21305.38 476.89 43092.57 48074.35 2021-03-13 20:30:17.000 072 21305.43 476.81 43092.56 48074.29 2021-03-13 20:30:18.000 072 21305.42 476.82 43092.54 48074.18 2021-03-13 20:30:19.000 072 21305.43 476.83 43092.51 48074.18 2021-03-13 20:30:20.000 072 21305.45 476.78 43092.46 48074.31 2021-03-13 20:30:21.000 072 21305.44 476.74 43092.40 48074.15 2021-03-13 20:30:22.000 072 21305.42 476.62 43092.44 48074.20 2021-03-13 20:30:23.000 072 21305.41 476.50 43092.43 48074.06 2021-03-13 20:30:24.000 072 21305.35 476.42 43092.42 48074.24 2021-03-13 20:30:25.000 072 21305.28 476.34 43092.44 48074.15 2021-03-13 20:30:26.000 072 21305.24 476.26 43092.48 48074.05 2021-03-13 20:30:27.000 072 21305.19 476.18 43092.50 48074.01 2021-03-13 20:30:28.000 072 21305.11 476.16 43092.51 48074.08 2021-03-13 20:30:29.000 072 21305.05 476.19 43092.54 48074.10 2021-03-13 20:30:30.000 072 21305.00 476.23 43092.47 48074.03 2021-03-13 20:30:31.000 072 21304.89 476.32 43092.47 48073.95 2021-03-13 20:30:32.000 072 21304.86 476.43 43092.44 48074.09 2021-03-13 20:30:33.000 072 21304.84 476.50 43092.40 48074.04 2021-03-13 20:30:34.000 072 21304.83 476.58 43092.36 48073.85 2021-03-13 20:30:35.000 072 21304.87 476.64 43092.28 48073.92 2021-03-13 20:30:36.000 072 21304.91 476.71 43092.22 48073.77 2021-03-13 20:30:37.000 072 21304.97 476.74 43092.16 48073.65 2021-03-13 20:30:38.000 072 21305.04 476.76 43092.13 48073.77 2021-03-13 20:30:39.000 072 21305.15 476.76 43092.12 48073.83 2021-03-13 20:30:40.000 072 21305.22 476.77 43092.07 48073.71 2021-03-13 20:30:41.000 072 21305.29 476.79 43092.05 48073.73 2021-03-13 20:30:42.000 072 21305.39 476.84 43092.01 48073.81 2021-03-13 20:30:43.000 072 21305.47 476.87 43091.99 48073.76 2021-03-13 20:30:44.000 072 21305.53 476.92 43091.95 48073.91 2021-03-13 20:30:45.000 072 21305.60 476.93 43091.96 48073.79 2021-03-13 20:30:46.000 072 21305.61 477.00 43091.94 48073.74 2021-03-13 20:30:47.000 072 21305.67 477.03 43091.93 48073.86 2021-03-13 20:30:48.000 072 21305.69 477.04 43091.90 48073.78 2021-03-13 20:30:49.000 072 21305.76 477.05 43091.88 48073.93 2021-03-13 20:30:50.000 072 21305.85 477.07 43091.89 48073.91 2021-03-13 20:30:51.000 072 21305.92 477.08 43091.89 48073.85 2021-03-13 20:30:52.000 072 21306.01 477.10 43091.88 48073.82 2021-03-13 20:30:53.000 072 21306.07 477.15 43091.88 48074.02 2021-03-13 20:30:54.000 072 21306.15 477.14 43091.90 48074.02 2021-03-13 20:30:55.000 072 21306.22 477.14 43091.92 48073.93 2021-03-13 20:30:56.000 072 21306.31 477.10 43091.95 48074.11 2021-03-13 20:30:57.000 072 21306.41 477.12 43091.97 48074.24 2021-03-13 20:30:58.000 072 21306.45 477.14 43091.99 48074.21 2021-03-13 20:30:59.000 072 21306.49 477.20 43091.98 48074.19 2021-03-13 20:31:00.000 072 21306.54 477.23 43091.94 48074.33 2021-03-13 20:31:01.000 072 21306.56 477.24 43091.93 48074.23 2021-03-13 20:31:02.000 072 21306.60 477.17 43091.93 48074.27 2021-03-13 20:31:03.000 072 21306.68 477.08 43091.95 48074.30 2021-03-13 20:31:04.000 072 21306.74 476.96 43091.99 48074.37 2021-03-13 20:31:05.000 072 21306.79 476.84 43092.02 48074.36 2021-03-13 20:31:06.000 072 21306.80 476.75 43092.05 48074.37 2021-03-13 20:31:07.000 072 21306.79 476.72 43092.10 48074.53 2021-03-13 20:31:08.000 072 21306.74 476.68 43092.12 48074.49 2021-03-13 20:31:09.000 072 21306.72 476.66 43092.16 48074.44 2021-03-13 20:31:10.000 072 21306.68 476.66 43092.17 48074.52 2021-03-13 20:31:11.000 072 21306.64 476.64 43092.12 48074.50 2021-03-13 20:31:12.000 072 21306.62 476.61 43092.13 48074.41 2021-03-13 20:31:13.000 072 21306.61 476.58 43092.18 48074.57 2021-03-13 20:31:14.000 072 21306.62 476.53 43092.19 48074.36 2021-03-13 20:31:15.000 072 21306.60 476.45 43092.17 48074.47 2021-03-13 20:31:16.000 072 21306.56 476.36 43092.20 48074.56 2021-03-13 20:31:17.000 072 21306.56 476.30 43092.21 48074.48 2021-03-13 20:31:18.000 072 21306.59 476.18 43092.23 48074.49 2021-03-13 20:31:19.000 072 21306.58 476.09 43092.25 48074.51 2021-03-13 20:31:20.000 072 21306.56 475.99 43092.26 48074.55 2021-03-13 20:31:21.000 072 21306.53 475.92 43092.26 48074.61 2021-03-13 20:31:22.000 072 21306.43 475.95 43092.24 48074.45 2021-03-13 20:31:23.000 072 21306.38 475.93 43092.20 48074.41 2021-03-13 20:31:24.000 072 21306.32 475.88 43092.18 48074.50 2021-03-13 20:31:25.000 072 21306.28 475.83 43092.16 48074.41 2021-03-13 20:31:26.000 072 21306.25 475.76 43092.16 48074.25 2021-03-13 20:31:27.000 072 21306.24 475.71 43092.18 48074.32 2021-03-13 20:31:28.000 072 21306.23 475.66 43092.18 48074.32 2021-03-13 20:31:29.000 072 21306.23 475.61 43092.16 48074.24 2021-03-13 20:31:30.000 072 21306.25 475.57 43092.19 48074.30 2021-03-13 20:31:31.000 072 21306.28 475.51 43092.21 48074.28 2021-03-13 20:31:32.000 072 21306.33 475.42 43092.21 48074.35 2021-03-13 20:31:33.000 072 21306.38 475.35 43092.25 48074.40 2021-03-13 20:31:34.000 072 21306.44 475.30 43092.29 48074.44 2021-03-13 20:31:35.000 072 21306.48 475.30 43092.27 48074.40 2021-03-13 20:31:36.000 072 21306.54 475.28 43092.29 48074.47 2021-03-13 20:31:37.000 072 21306.61 475.29 43092.31 48074.74 2021-03-13 20:31:38.000 072 21306.70 475.31 43092.29 48074.50 2021-03-13 20:31:39.000 072 21306.80 475.34 43092.30 48074.56 2021-03-13 20:31:40.000 072 21306.85 475.37 43092.29 48074.74 2021-03-13 20:31:41.000 072 21306.94 475.36 43092.32 48074.72 2021-03-13 20:31:42.000 072 21307.02 475.34 43092.33 48074.80 2021-03-13 20:31:43.000 072 21307.07 475.32 43092.32 48074.67 2021-03-13 20:31:44.000 072 21307.18 475.28 43092.35 48074.90 2021-03-13 20:31:45.000 072 21307.22 475.32 43092.33 48074.86 2021-03-13 20:31:46.000 072 21307.26 475.35 43092.36 48074.92 2021-03-13 20:31:47.000 072 21307.34 475.34 43092.38 48075.00 2021-03-13 20:31:48.000 072 21307.41 475.32 43092.41 48074.87 2021-03-13 20:31:49.000 072 21307.43 475.34 43092.44 48074.94 2021-03-13 20:31:50.000 072 21307.45 475.33 43092.45 48075.01 2021-03-13 20:31:51.000 072 21307.48 475.32 43092.45 48075.04 2021-03-13 20:31:52.000 072 21307.51 475.33 43092.47 48075.02 2021-03-13 20:31:53.000 072 21307.51 475.34 43092.49 48075.15 2021-03-13 20:31:54.000 072 21307.52 475.34 43092.50 48075.17 2021-03-13 20:31:55.000 072 21307.53 475.36 43092.53 48075.15 2021-03-13 20:31:56.000 072 21307.53 475.38 43092.55 48075.13 2021-03-13 20:31:57.000 072 21307.54 475.39 43092.56 48075.23 2021-03-13 20:31:58.000 072 21307.50 475.41 43092.56 48075.27 2021-03-13 20:31:59.000 072 21307.51 475.39 43092.58 48075.23 2021-03-13 20:32:00.000 072 21307.48 475.38 43092.58 48075.30 2021-03-13 20:32:01.000 072 21307.47 475.39 43092.57 48075.10 2021-03-13 20:32:02.000 072 21307.46 475.38 43092.57 48075.13 2021-03-13 20:32:03.000 072 21307.44 475.38 43092.55 48075.17 2021-03-13 20:32:04.000 072 21307.45 475.40 43092.54 48075.22 2021-03-13 20:32:05.000 072 21307.44 475.40 43092.53 48075.23 2021-03-13 20:32:06.000 072 21307.44 475.39 43092.50 48075.13 2021-03-13 20:32:07.000 072 21307.44 475.37 43092.51 48075.15 2021-03-13 20:32:08.000 072 21307.44 475.31 43092.54 48075.24 2021-03-13 20:32:09.000 072 21307.41 475.27 43092.53 48075.14 2021-03-13 20:32:10.000 072 21307.40 475.24 43092.51 48075.22 2021-03-13 20:32:11.000 072 21307.41 475.21 43092.50 48075.20 2021-03-13 20:32:12.000 072 21307.39 475.19 43092.53 48075.06 2021-03-13 20:32:13.000 072 21307.36 475.16 43092.50 48075.11 2021-03-13 20:32:14.000 072 21307.35 475.08 43092.52 48075.13 2021-03-13 20:32:15.000 072 21307.35 474.96 43092.55 48075.13 2021-03-13 20:32:16.000 072 21307.34 474.91 43092.55 48075.20 2021-03-13 20:32:17.000 072 21307.30 474.89 43092.60 48075.10 2021-03-13 20:32:18.000 072 21307.31 474.89 43092.62 48075.28 2021-03-13 20:32:19.000 072 21307.30 474.87 43092.61 48075.13 2021-03-13 20:32:20.000 072 21307.27 474.80 43092.62 48075.10 2021-03-13 20:32:21.000 072 21307.27 474.74 43092.65 48075.23 2021-03-13 20:32:22.000 072 21307.30 474.73 43092.64 48075.07 2021-03-13 20:32:23.000 072 21307.28 474.73 43092.59 48075.14 2021-03-13 20:32:24.000 072 21307.26 474.69 43092.60 48075.01 2021-03-13 20:32:25.000 072 21307.24 474.66 43092.58 48075.16 2021-03-13 20:32:26.000 072 21307.21 474.63 43092.54 48075.02 2021-03-13 20:32:27.000 072 21307.25 474.61 43092.57 48075.10 2021-03-13 20:32:28.000 072 21307.27 474.64 43092.57 48075.15 2021-03-13 20:32:29.000 072 21307.26 474.68 43092.52 48075.03 2021-03-13 20:32:30.000 072 21307.24 474.72 43092.47 48075.08 2021-03-13 20:32:31.000 072 21307.26 474.72 43092.44 48075.00 2021-03-13 20:32:32.000 072 21307.31 474.68 43092.41 48074.97 2021-03-13 20:32:33.000 072 21307.36 474.71 43092.36 48074.99 2021-03-13 20:32:34.000 072 21307.39 474.70 43092.34 48075.04 2021-03-13 20:32:35.000 072 21307.43 474.67 43092.35 48074.94 2021-03-13 20:32:36.000 072 21307.49 474.66 43092.36 48074.99 2021-03-13 20:32:37.000 072 21307.52 474.63 43092.34 48074.95 2021-03-13 20:32:38.000 072 21307.58 474.65 43092.37 48074.99 2021-03-13 20:32:39.000 072 21307.62 474.66 43092.37 48075.03 2021-03-13 20:32:40.000 072 21307.70 474.62 43092.38 48075.11 2021-03-13 20:32:41.000 072 21307.78 474.60 43092.39 48075.21 2021-03-13 20:32:42.000 072 21307.88 474.60 43092.38 48075.01 2021-03-13 20:32:43.000 072 21308.00 474.58 43092.42 48075.27 2021-03-13 20:32:44.000 072 21308.06 474.62 43092.41 48075.28 2021-03-13 20:32:45.000 072 21308.13 474.62 43092.39 48075.24 2021-03-13 20:32:46.000 072 21308.21 474.60 43092.37 48075.34 2021-03-13 20:32:47.000 072 21308.26 474.62 43092.38 48075.37 2021-03-13 20:32:48.000 072 21308.39 474.63 43092.39 48075.30 2021-03-13 20:32:49.000 072 21308.49 474.65 43092.40 48075.51 2021-03-13 20:32:50.000 072 21308.55 474.67 43092.37 48075.47 2021-03-13 20:32:51.000 072 21308.61 474.64 43092.34 48075.48 2021-03-13 20:32:52.000 072 21308.68 474.63 43092.34 48075.52 2021-03-13 20:32:53.000 072 21308.76 474.62 43092.36 48075.50 2021-03-13 20:32:54.000 072 21308.83 474.58 43092.38 48075.52 2021-03-13 20:32:55.000 072 21308.91 474.57 43092.36 48075.71 2021-03-13 20:32:56.000 072 21308.96 474.50 43092.35 48075.56 2021-03-13 20:32:57.000 072 21309.04 474.52 43092.33 48075.68 2021-03-13 20:32:58.000 072 21309.08 474.46 43092.35 48075.73 2021-03-13 20:32:59.000 072 21309.11 474.40 43092.36 48075.64 2021-03-13 20:33:00.000 072 21309.11 474.35 43092.37 48075.73 2021-03-13 20:33:01.000 072 21309.12 474.31 43092.34 48075.73 2021-03-13 20:33:02.000 072 21309.09 474.31 43092.37 48075.68 2021-03-13 20:33:03.000 072 21309.07 474.26 43092.35 48075.79 2021-03-13 20:33:04.000 072 21309.07 474.22 43092.37 48075.60 2021-03-13 20:33:05.000 072 21309.02 474.19 43092.34 48075.70 2021-03-13 20:33:06.000 072 21308.97 474.14 43092.32 48075.70 2021-03-13 20:33:07.000 072 21308.88 474.14 43092.27 48075.57 2021-03-13 20:33:08.000 072 21308.80 474.07 43092.27 48075.57 2021-03-13 20:33:09.000 072 21308.74 474.02 43092.25 48075.58 2021-03-13 20:33:10.000 072 21308.67 473.95 43092.24 48075.42 2021-03-13 20:33:11.000 072 21308.57 473.86 43092.25 48075.51 2021-03-13 20:33:12.000 072 21308.46 473.78 43092.22 48075.17 2021-03-13 20:33:13.000 072 21308.33 473.68 43092.22 48075.36 2021-03-13 20:33:14.000 072 21308.21 473.59 43092.25 48075.37 2021-03-13 20:33:15.000 072 21308.08 473.48 43092.28 48075.16 2021-03-13 20:33:16.000 072 21307.95 473.37 43092.29 48075.13 2021-03-13 20:33:17.000 072 21307.84 473.30 43092.30 48075.24 2021-03-13 20:33:18.000 072 21307.70 473.23 43092.30 48074.95 2021-03-13 20:33:19.000 072 21307.58 473.17 43092.29 48075.05 2021-03-13 20:33:20.000 072 21307.49 473.06 43092.34 48074.96 2021-03-13 20:33:21.000 072 21307.41 472.98 43092.35 48074.85 2021-03-13 20:33:22.000 072 21307.30 472.93 43092.34 48074.97 2021-03-13 20:33:23.000 072 21307.23 472.92 43092.31 48074.80 2021-03-13 20:33:24.000 072 21307.15 472.86 43092.32 48074.79 2021-03-13 20:33:25.000 072 21307.09 472.83 43092.27 48074.83 2021-03-13 20:33:26.000 072 21307.10 472.81 43092.27 48074.55 2021-03-13 20:33:27.000 072 21307.09 472.79 43092.25 48074.81 2021-03-13 20:33:28.000 072 21307.08 472.76 43092.22 48074.53 2021-03-13 20:33:29.000 072 21307.11 472.74 43092.21 48074.58 2021-03-13 20:33:30.000 072 21307.13 472.76 43092.20 48074.77 2021-03-13 20:33:31.000 072 21307.13 472.79 43092.18 48074.53 2021-03-13 20:33:32.000 072 21307.20 472.80 43092.16 48074.68 2021-03-13 20:33:33.000 072 21307.25 472.85 43092.11 48074.63 2021-03-13 20:33:34.000 072 21307.32 472.84 43092.05 48074.52 2021-03-13 20:33:35.000 072 21307.40 472.84 43092.05 48074.60 2021-03-13 20:33:36.000 072 21307.50 472.86 43092.02 48074.72 2021-03-13 20:33:37.000 072 21307.56 472.89 43092.01 48074.75 2021-03-13 20:33:38.000 072 21307.67 472.90 43092.02 48074.58 2021-03-13 20:33:39.000 072 21307.79 472.89 43092.01 48074.58 2021-03-13 20:33:40.000 072 21307.83 472.91 43091.99 48074.83 2021-03-13 20:33:41.000 072 21307.96 472.96 43091.99 48074.91 2021-03-13 20:33:42.000 072 21308.07 472.99 43092.00 48074.84 2021-03-13 20:33:43.000 072 21308.14 473.06 43091.95 48074.84 2021-03-13 20:33:44.000 072 21308.24 473.07 43091.93 48074.91 2021-03-13 20:33:45.000 072 21308.28 473.10 43091.90 48074.87 2021-03-13 20:33:46.000 072 21308.36 473.16 43091.86 48074.95 2021-03-13 20:33:47.000 072 21308.41 473.15 43091.88 48074.93 2021-03-13 20:33:48.000 072 21308.43 473.15 43091.87 48074.96 2021-03-13 20:33:49.000 072 21308.46 473.17 43091.83 48074.98 2021-03-13 20:33:50.000 072 21308.51 473.17 43091.83 48075.05 2021-03-13 20:33:51.000 072 21308.55 473.14 43091.88 48074.89 2021-03-13 20:33:52.000 072 21308.62 473.12 43091.88 48075.02 2021-03-13 20:33:53.000 072 21308.65 473.10 43091.86 48074.98 2021-03-13 20:33:54.000 072 21308.66 473.07 43091.88 48075.05 2021-03-13 20:33:55.000 072 21308.71 473.00 43091.91 48075.15 2021-03-13 20:33:56.000 072 21308.83 472.96 43091.93 48075.13 2021-03-13 20:33:57.000 072 21308.82 472.90 43091.99 48075.31 2021-03-13 20:33:58.000 072 21308.87 472.85 43092.08 48075.16 2021-03-13 20:33:59.000 072 21308.95 472.85 43092.11 48075.33 2021-03-13 20:34:00.000 072 21309.03 472.81 43092.12 48075.47 2021-03-13 20:34:01.000 072 21309.12 472.78 43092.14 48075.41 2021-03-13 20:34:02.000 072 21309.19 472.77 43092.18 48075.50 2021-03-13 20:34:03.000 072 21309.23 472.76 43092.18 48075.65 2021-03-13 20:34:04.000 072 21309.28 472.73 43092.22 48075.53 2021-03-13 20:34:05.000 072 21309.29 472.76 43092.21 48075.65 2021-03-13 20:34:06.000 072 21309.30 472.76 43092.22 48075.69 2021-03-13 20:34:07.000 072 21309.30 472.74 43092.23 48075.57 2021-03-13 20:34:08.000 072 21309.30 472.70 43092.26 48075.66 2021-03-13 20:34:09.000 072 21309.31 472.67 43092.28 48075.70 2021-03-13 20:34:10.000 072 21309.30 472.66 43092.28 48075.67 2021-03-13 20:34:11.000 072 21309.31 472.64 43092.28 48075.77 2021-03-13 20:34:12.000 072 21309.31 472.62 43092.29 48075.61 2021-03-13 20:34:13.000 072 21309.30 472.61 43092.30 48075.73 2021-03-13 20:34:14.000 072 21309.28 472.61 43092.32 48075.77 2021-03-13 20:34:15.000 072 21309.29 472.62 43092.31 48075.69 2021-03-13 20:34:16.000 072 21309.28 472.60 43092.30 48075.76 2021-03-13 20:34:17.000 072 21309.26 472.61 43092.30 48075.75 2021-03-13 20:34:18.000 072 21309.22 472.61 43092.27 48075.63 2021-03-13 20:34:19.000 072 21309.21 472.57 43092.29 48075.75 2021-03-13 20:34:20.000 072 21309.18 472.56 43092.30 48075.69 2021-03-13 20:34:21.000 072 21309.18 472.54 43092.35 48075.61 2021-03-13 20:34:22.000 072 21309.16 472.51 43092.35 48075.66 2021-03-13 20:34:23.000 072 21309.14 472.51 43092.31 48075.76 2021-03-13 20:34:24.000 072 21309.12 472.52 43092.34 48075.67 2021-03-13 20:34:25.000 072 21309.11 472.50 43092.33 48075.75 2021-03-13 20:34:26.000 072 21309.12 472.48 43092.33 48075.72 2021-03-13 20:34:27.000 072 21309.07 472.46 43092.36 48075.59 2021-03-13 20:34:28.000 072 21309.08 472.44 43092.38 48075.67 2021-03-13 20:34:29.000 072 21309.09 472.43 43092.36 48075.65 2021-03-13 20:34:30.000 072 21309.10 472.42 43092.35 48075.63 2021-03-13 20:34:31.000 072 21309.08 472.41 43092.37 48075.74 2021-03-13 20:34:32.000 072 21309.14 472.38 43092.38 48075.70 2021-03-13 20:34:33.000 072 21309.14 472.35 43092.39 48075.74 2021-03-13 20:34:34.000 072 21309.15 472.34 43092.42 48075.75 2021-03-13 20:34:35.000 072 21309.21 472.30 43092.42 48075.61 2021-03-13 20:34:36.000 072 21309.26 472.28 43092.42 48075.81 2021-03-13 20:34:37.000 072 21309.31 472.24 43092.38 48075.82 2021-03-13 20:34:38.000 072 21309.35 472.21 43092.37 48075.71 2021-03-13 20:34:39.000 072 21309.35 472.18 43092.39 48075.90 2021-03-13 20:34:40.000 072 21309.39 472.16 43092.40 48075.84 2021-03-13 20:34:41.000 072 21309.42 472.10 43092.39 48075.74 2021-03-13 20:34:42.000 072 21309.43 472.04 43092.36 48075.90 2021-03-13 20:34:43.000 072 21309.39 472.06 43092.34 48075.80 2021-03-13 20:34:44.000 072 21309.37 472.08 43092.37 48075.75 2021-03-13 20:34:45.000 072 21309.39 472.11 43092.39 48075.90 2021-03-13 20:34:46.000 072 21309.33 472.16 43092.33 48075.77 2021-03-13 20:34:47.000 072 21309.30 472.20 43092.32 48075.72 2021-03-13 20:34:48.000 072 21309.28 472.25 43092.31 48075.78 2021-03-13 20:34:49.000 072 21309.23 472.34 43092.29 48075.66 2021-03-13 20:34:50.000 072 21309.21 472.39 43092.26 48075.66 2021-03-13 20:34:51.000 072 21309.19 472.43 43092.21 48075.65 2021-03-13 20:34:52.000 072 21309.12 472.52 43092.19 48075.59 2021-03-13 20:34:53.000 072 21309.05 472.64 43092.12 48075.58 2021-03-13 20:34:54.000 072 21309.03 472.72 43092.04 48075.48 2021-03-13 20:34:55.000 072 21309.02 472.77 43091.98 48075.33 2021-03-13 20:34:56.000 072 21309.02 472.80 43091.92 48075.28 2021-03-13 20:34:57.000 072 21309.05 472.77 43091.87 48075.39 2021-03-13 20:34:58.000 072 21309.04 472.74 43091.86 48075.21 2021-03-13 20:34:59.000 072 21309.08 472.73 43091.85 48075.20 2021-03-13 20:35:00.000 072 21309.07 472.69 43091.86 48075.34 2021-03-13 20:35:01.000 072 21309.08 472.67 43091.88 48075.23 2021-03-13 20:35:02.000 072 21309.08 472.70 43091.86 48075.26 2021-03-13 20:35:03.000 072 21309.02 472.76 43091.84 48075.35 2021-03-13 20:35:04.000 072 21308.97 472.80 43091.81 48075.17 2021-03-13 20:35:05.000 072 21308.96 472.77 43091.81 48075.13 2021-03-13 20:35:06.000 072 21308.94 472.69 43091.80 48075.08 2021-03-13 20:35:07.000 072 21308.92 472.63 43091.80 48075.20 2021-03-13 20:35:08.000 072 21308.89 472.55 43091.80 48075.06 2021-03-13 20:35:09.000 072 21308.84 472.49 43091.82 48075.20 2021-03-13 20:35:10.000 072 21308.81 472.42 43091.84 48075.15 2021-03-13 20:35:11.000 072 21308.75 472.35 43091.89 48075.02 2021-03-13 20:35:12.000 072 21308.70 472.26 43091.94 48075.19 2021-03-13 20:35:13.000 072 21308.64 472.21 43091.99 48075.09 2021-03-13 20:35:14.000 072 21308.63 472.13 43092.03 48075.13 2021-03-13 20:35:15.000 072 21308.61 472.10 43092.07 48075.20 2021-03-13 20:35:16.000 072 21308.58 472.05 43092.10 48075.18 2021-03-13 20:35:17.000 072 21308.54 471.99 43092.13 48075.31 2021-03-13 20:35:18.000 072 21308.51 471.98 43092.10 48075.18 2021-03-13 20:35:19.000 072 21308.50 471.96 43092.12 48075.20 2021-03-13 20:35:20.000 072 21308.47 471.94 43092.15 48075.31 2021-03-13 20:35:21.000 072 21308.41 471.98 43092.16 48075.17 2021-03-13 20:35:22.000 072 21308.36 472.06 43092.10 48075.16 2021-03-13 20:35:23.000 072 21308.36 472.06 43092.06 48075.22 2021-03-13 20:35:24.000 072 21308.37 472.00 43092.02 48075.04 2021-03-13 20:35:25.000 072 21308.32 471.99 43092.03 48075.06 2021-03-13 20:35:26.000 072 21308.33 472.00 43092.01 48075.08 2021-03-13 20:35:27.000 072 21308.28 472.00 43091.99 48075.01 2021-03-13 20:35:28.000 072 21308.26 472.01 43092.02 48075.06 2021-03-13 20:35:29.000 072 21308.23 472.04 43091.99 48074.92 2021-03-13 20:35:30.000 072 21308.21 472.06 43091.94 48074.93 2021-03-13 20:35:31.000 072 21308.16 472.12 43091.91 48074.91 2021-03-13 20:35:32.000 072 21308.13 472.14 43091.90 48074.82 2021-03-13 20:35:33.000 072 21308.13 472.13 43091.89 48074.90 2021-03-13 20:35:34.000 072 21308.08 472.10 43091.91 48074.84 2021-03-13 20:35:35.000 072 21308.04 472.10 43091.92 48074.89 2021-03-13 20:35:36.000 072 21308.03 472.10 43091.98 48074.88 2021-03-13 20:35:37.000 072 21308.02 472.09 43091.99 48074.82 2021-03-13 20:35:38.000 072 21308.00 472.12 43091.99 48074.89 2021-03-13 20:35:39.000 072 21307.98 472.14 43091.98 48074.77 2021-03-13 20:35:40.000 072 21308.00 472.16 43091.98 48074.90 2021-03-13 20:35:41.000 072 21308.01 472.20 43091.97 48074.89 2021-03-13 20:35:42.000 072 21308.01 472.23 43092.01 48074.76 2021-03-13 20:35:43.000 072 21307.98 472.27 43091.99 48074.92 2021-03-13 20:35:44.000 072 21307.96 472.28 43091.97 48074.85 2021-03-13 20:35:45.000 072 21307.98 472.29 43092.02 48074.99 2021-03-13 20:35:46.000 072 21308.02 472.31 43092.03 48074.80 2021-03-13 20:35:47.000 072 21308.02 472.33 43092.03 48074.93 2021-03-13 20:35:48.000 072 21308.07 472.32 43092.04 48075.01 2021-03-13 20:35:49.000 072 21308.11 472.33 43092.05 48074.87 2021-03-13 20:35:50.000 072 21308.13 472.34 43092.06 48074.98 2021-03-13 20:35:51.000 072 21308.16 472.36 43092.04 48075.04 2021-03-13 20:35:52.000 072 21308.16 472.39 43092.00 48074.95 2021-03-13 20:35:53.000 072 21308.19 472.41 43092.05 48075.04 2021-03-13 20:35:54.000 072 21308.21 472.38 43092.08 48074.96 2021-03-13 20:35:55.000 072 21308.19 472.38 43092.07 48074.86 2021-03-13 20:35:56.000 072 21308.18 472.42 43092.05 48075.08 2021-03-13 20:35:57.000 072 21308.18 472.41 43092.07 48075.04 2021-03-13 20:35:58.000 072 21308.20 472.39 43092.07 48075.09 2021-03-13 20:35:59.000 072 21308.18 472.41 43092.04 48075.01 2021-03-13 20:36:00.000 072 21308.17 472.40 43092.05 48075.05 2021-03-13 20:36:01.000 072 21308.17 472.39 43092.09 48075.02 2021-03-13 20:36:02.000 072 21308.15 472.42 43092.09 48074.87 2021-03-13 20:36:03.000 072 21308.14 472.41 43092.11 48075.09 2021-03-13 20:36:04.000 072 21308.10 472.43 43092.06 48074.95 2021-03-13 20:36:05.000 072 21308.09 472.44 43092.05 48074.91 2021-03-13 20:36:06.000 072 21308.09 472.43 43092.04 48075.03 2021-03-13 20:36:07.000 072 21308.06 472.45 43092.04 48074.93 2021-03-13 20:36:08.000 072 21308.03 472.48 43092.04 48074.96 2021-03-13 20:36:09.000 072 21307.99 472.50 43092.01 48074.93 2021-03-13 20:36:10.000 072 21308.02 472.50 43092.01 48074.87 2021-03-13 20:36:11.000 072 21308.05 472.49 43092.00 48074.95 2021-03-13 20:36:12.000 072 21308.07 472.47 43092.03 48074.83 2021-03-13 20:36:13.000 072 21308.10 472.45 43092.06 48074.93 2021-03-13 20:36:14.000 072 21308.11 472.46 43092.00 48074.91 2021-03-13 20:36:15.000 072 21308.15 472.45 43092.04 48074.89 2021-03-13 20:36:16.000 072 21308.15 472.46 43092.01 48075.03 2021-03-13 20:36:17.000 072 21308.18 472.47 43091.99 48074.98 2021-03-13 20:36:18.000 072 21308.20 472.51 43092.00 48075.05 2021-03-13 20:36:19.000 072 21308.24 472.52 43091.99 48075.00 2021-03-13 20:36:20.000 072 21308.25 472.50 43092.01 48074.96 2021-03-13 20:36:21.000 072 21308.30 472.47 43091.99 48074.96 2021-03-13 20:36:22.000 072 21308.32 472.44 43091.98 48075.09 2021-03-13 20:36:23.000 072 21308.34 472.43 43091.98 48074.99 2021-03-13 20:36:24.000 072 21308.40 472.44 43091.96 48074.99 2021-03-13 20:36:25.000 072 21308.44 472.43 43091.99 48075.14 2021-03-13 20:36:26.000 072 21308.46 472.40 43091.98 48075.07 2021-03-13 20:36:27.000 072 21308.49 472.34 43091.99 48075.03 2021-03-13 20:36:28.000 072 21308.50 472.28 43092.01 48075.09 2021-03-13 20:36:29.000 072 21308.47 472.23 43092.05 48075.15 2021-03-13 20:36:30.000 072 21308.46 472.21 43092.01 48075.08 2021-03-13 20:36:31.000 072 21308.46 472.21 43092.06 48075.20 2021-03-13 20:36:32.000 072 21308.42 472.16 43092.08 48075.10 2021-03-13 20:36:33.000 072 21308.39 472.13 43092.06 48075.11 2021-03-13 20:36:34.000 072 21308.35 472.12 43092.06 48075.20 2021-03-13 20:36:35.000 072 21308.24 472.12 43092.01 48075.01 2021-03-13 20:36:36.000 072 21308.12 472.11 43092.01 48075.02 2021-03-13 20:36:37.000 072 21308.06 472.06 43092.02 48075.00 2021-03-13 20:36:38.000 072 21307.96 472.06 43092.00 48074.94 2021-03-13 20:36:39.000 072 21307.87 472.06 43092.01 48075.04 2021-03-13 20:36:40.000 072 21307.79 472.07 43092.03 48074.90 2021-03-13 20:36:41.000 072 21307.69 472.07 43092.03 48074.92 2021-03-13 20:36:42.000 072 21307.61 472.07 43092.00 48074.86 2021-03-13 20:36:43.000 072 21307.53 472.07 43091.99 48074.76 2021-03-13 20:36:44.000 072 21307.45 472.09 43092.05 48074.80 2021-03-13 20:36:45.000 072 21307.40 472.11 43092.04 48074.58 2021-03-13 20:36:46.000 072 21307.34 472.15 43092.02 48074.68 2021-03-13 20:36:47.000 072 21307.27 472.20 43092.02 48074.53 2021-03-13 20:36:48.000 072 21307.19 472.23 43092.00 48074.56 2021-03-13 20:36:49.000 072 21307.19 472.22 43092.01 48074.44 2021-03-13 20:36:50.000 072 21307.18 472.25 43092.00 48074.47 2021-03-13 20:36:51.000 072 21307.19 472.27 43091.94 48074.61 2021-03-13 20:36:52.000 072 21307.20 472.26 43091.96 48074.48 2021-03-13 20:36:53.000 072 21307.23 472.26 43092.00 48074.46 2021-03-13 20:36:54.000 072 21307.21 472.29 43092.00 48074.49 2021-03-13 20:36:55.000 072 21307.17 472.30 43091.98 48074.53 2021-03-13 20:36:56.000 072 21307.21 472.32 43091.98 48074.46 2021-03-13 20:36:57.000 072 21307.19 472.40 43092.00 48074.56 2021-03-13 20:36:58.000 072 21307.17 472.45 43092.02 48074.63 2021-03-13 20:36:59.000 072 21307.14 472.49 43092.07 48074.54 2021-03-13 20:37:00.000 072 21307.19 472.53 43092.05 48074.50 2021-03-13 20:37:01.000 072 21307.22 472.54 43092.07 48074.63 2021-03-13 20:37:02.000 072 21307.25 472.59 43092.06 48074.54 2021-03-13 20:37:03.000 072 21307.26 472.61 43092.07 48074.57 2021-03-13 20:37:04.000 072 21307.31 472.59 43092.09 48074.57 2021-03-13 20:37:05.000 072 21307.41 472.62 43092.10 48074.59 2021-03-13 20:37:06.000 072 21307.43 472.63 43092.09 48074.74 2021-03-13 20:37:07.000 072 21307.50 472.64 43092.10 48074.66 2021-03-13 20:37:08.000 072 21307.56 472.69 43092.13 48074.83 2021-03-13 20:37:09.000 072 21307.62 472.73 43092.11 48074.75 2021-03-13 20:37:10.000 072 21307.68 472.73 43092.13 48074.82 2021-03-13 20:37:11.000 072 21307.71 472.76 43092.12 48074.86 2021-03-13 20:37:12.000 072 21307.73 472.79 43092.07 48074.80 2021-03-13 20:37:13.000 072 21307.71 472.80 43092.07 48074.83 2021-03-13 20:37:14.000 072 21307.72 472.82 43092.08 48074.78 2021-03-13 20:37:15.000 072 21307.74 472.81 43092.10 48074.80 2021-03-13 20:37:16.000 072 21307.78 472.80 43092.11 48074.95 2021-03-13 20:37:17.000 072 21307.72 472.79 43092.10 48074.79 2021-03-13 20:37:18.000 072 21307.75 472.79 43092.06 48074.90 2021-03-13 20:37:19.000 072 21307.70 472.80 43092.09 48074.82 2021-03-13 20:37:20.000 072 21307.67 472.82 43092.04 48074.86 2021-03-13 20:37:21.000 072 21307.66 472.83 43092.00 48074.87 2021-03-13 20:37:22.000 072 21307.65 472.81 43092.00 48074.70 2021-03-13 20:37:23.000 072 21307.61 472.78 43091.98 48074.80 2021-03-13 20:37:24.000 072 21307.61 472.75 43091.97 48074.68 2021-03-13 20:37:25.000 072 21307.60 472.71 43091.99 48074.80 2021-03-13 20:37:26.000 072 21307.59 472.68 43092.00 48074.82 2021-03-13 20:37:27.000 072 21307.59 472.65 43092.02 48074.85 2021-03-13 20:37:28.000 072 21307.58 472.59 43092.04 48074.68 2021-03-13 20:37:29.000 072 21307.55 472.56 43092.04 48074.76 2021-03-13 20:37:30.000 072 21307.50 472.54 43092.02 48074.87 2021-03-13 20:37:31.000 072 21307.48 472.53 43092.05 48074.71 2021-03-13 20:37:32.000 072 21307.49 472.56 43092.09 48074.67 2021-03-13 20:37:33.000 072 21307.43 472.59 43092.13 48074.86 2021-03-13 20:37:34.000 072 21307.42 472.63 43092.08 48074.74 2021-03-13 20:37:35.000 072 21307.42 472.65 43092.08 48074.80 2021-03-13 20:37:36.000 072 21307.37 472.67 43092.03 48074.75 2021-03-13 20:37:37.000 072 21307.32 472.73 43091.97 48074.62 2021-03-13 20:37:38.000 072 21307.29 472.75 43091.98 48074.65 2021-03-13 20:37:39.000 072 21307.32 472.77 43091.95 48074.52 2021-03-13 20:37:40.000 072 21307.32 472.75 43091.90 48074.58 2021-03-13 20:37:41.000 072 21307.35 472.75 43091.90 48074.52 2021-03-13 20:37:42.000 072 21307.31 472.79 43091.88 48074.47 2021-03-13 20:37:43.000 072 21307.26 472.84 43091.87 48074.58 2021-03-13 20:37:44.000 072 21307.21 472.90 43091.79 48074.41 2021-03-13 20:37:45.000 072 21307.18 472.90 43091.74 48074.48 2021-03-13 20:37:46.000 072 21307.18 472.88 43091.75 48074.41 2021-03-13 20:37:47.000 072 21307.18 472.88 43091.72 48074.34 2021-03-13 20:37:48.000 072 21307.18 472.90 43091.72 48074.26 2021-03-13 20:37:49.000 072 21307.15 472.90 43091.71 48074.35 2021-03-13 20:37:50.000 072 21307.12 472.91 43091.71 48074.36 2021-03-13 20:37:51.000 072 21307.10 472.92 43091.66 48074.17 2021-03-13 20:37:52.000 072 21307.11 472.91 43091.64 48074.23 2021-03-13 20:37:53.000 072 21307.14 472.92 43091.63 48074.34 2021-03-13 20:37:54.000 072 21307.13 472.92 43091.66 48074.25 2021-03-13 20:37:55.000 072 21307.09 472.91 43091.62 48074.30 2021-03-13 20:37:56.000 072 21307.09 472.88 43091.65 48074.18 2021-03-13 20:37:57.000 072 21307.10 472.85 43091.62 48074.20 2021-03-13 20:37:58.000 072 21307.12 472.87 43091.61 48074.27 2021-03-13 20:37:59.000 072 21307.12 472.86 43091.61 48074.24 2021-03-13 20:38:00.000 072 21307.16 472.83 43091.62 48074.30 2021-03-13 20:38:01.000 072 21307.09 472.82 43091.59 48074.15 2021-03-13 20:38:02.000 072 21307.07 472.78 43091.60 48074.24 2021-03-13 20:38:03.000 072 21307.09 472.77 43091.63 48074.15 2021-03-13 20:38:04.000 072 21307.07 472.76 43091.62 48074.23 2021-03-13 20:38:05.000 072 21307.06 472.71 43091.60 48074.18 2021-03-13 20:38:06.000 072 21307.03 472.67 43091.64 48074.16 2021-03-13 20:38:07.000 072 21306.99 472.62 43091.67 48074.24 2021-03-13 20:38:08.000 072 21306.94 472.59 43091.68 48074.16 2021-03-13 20:38:09.000 072 21306.87 472.58 43091.70 48074.26 2021-03-13 20:38:10.000 072 21306.82 472.57 43091.66 48074.15 2021-03-13 20:38:11.000 072 21306.75 472.54 43091.72 48074.20 2021-03-13 20:38:12.000 072 21306.67 472.57 43091.75 48074.13 2021-03-13 20:38:13.000 072 21306.61 472.60 43091.73 48074.11 2021-03-13 20:38:14.000 072 21306.59 472.60 43091.75 48074.01 2021-03-13 20:38:15.000 072 21306.54 472.59 43091.75 48074.10 2021-03-13 20:38:16.000 072 21306.56 472.60 43091.81 48074.12 2021-03-13 20:38:17.000 072 21306.59 472.63 43091.81 48074.08 2021-03-13 20:38:18.000 072 21306.61 472.66 43091.80 48074.09 2021-03-13 20:38:19.000 072 21306.65 472.64 43091.83 48074.22 2021-03-13 20:38:20.000 072 21306.65 472.63 43091.81 48074.23 2021-03-13 20:38:21.000 072 21306.70 472.61 43091.83 48074.23 2021-03-13 20:38:22.000 072 21306.76 472.62 43091.82 48074.13 2021-03-13 20:38:23.000 072 21306.78 472.60 43091.84 48074.32 2021-03-13 20:38:24.000 072 21306.82 472.54 43091.82 48074.15 2021-03-13 20:38:25.000 072 21306.80 472.53 43091.87 48074.35 2021-03-13 20:38:26.000 072 21306.81 472.51 43091.87 48074.27 2021-03-13 20:38:27.000 072 21306.79 472.51 43091.91 48074.28 2021-03-13 20:38:28.000 072 21306.76 472.53 43091.88 48074.31 2021-03-13 20:38:29.000 072 21306.75 472.53 43091.90 48074.36 2021-03-13 20:38:30.000 072 21306.69 472.52 43091.92 48074.19 2021-03-13 20:38:31.000 072 21306.60 472.54 43091.89 48074.28 2021-03-13 20:38:32.000 072 21306.55 472.59 43091.87 48074.14 2021-03-13 20:38:33.000 072 21306.47 472.62 43091.85 48074.25 2021-03-13 20:38:34.000 072 21306.41 472.64 43091.86 48074.19 2021-03-13 20:38:35.000 072 21306.44 472.67 43091.86 48074.06 2021-03-13 20:38:36.000 072 21306.43 472.66 43091.80 48074.05 2021-03-13 20:38:37.000 072 21306.42 472.67 43091.79 48074.18 2021-03-13 20:38:38.000 072 21306.43 472.67 43091.75 48074.01 2021-03-13 20:38:39.000 072 21306.43 472.69 43091.74 48073.95 2021-03-13 20:38:40.000 072 21306.50 472.67 43091.76 48074.06 2021-03-13 20:38:41.000 072 21306.52 472.66 43091.75 48074.10 2021-03-13 20:38:42.000 072 21306.52 472.64 43091.72 48073.97 2021-03-13 20:38:43.000 072 21306.58 472.65 43091.72 48074.03 2021-03-13 20:38:44.000 072 21306.62 472.66 43091.74 48074.05 2021-03-13 20:38:45.000 072 21306.63 472.66 43091.73 48074.11 2021-03-13 20:38:46.000 072 21306.65 472.67 43091.73 48074.09 2021-03-13 20:38:47.000 072 21306.65 472.69 43091.73 48074.03 2021-03-13 20:38:48.000 072 21306.62 472.73 43091.75 48074.14 2021-03-13 20:38:49.000 072 21306.62 472.81 43091.75 48074.22 2021-03-13 20:38:50.000 072 21306.63 472.85 43091.74 48074.06 2021-03-13 20:38:51.000 072 21306.62 472.90 43091.76 48074.15 2021-03-13 20:38:52.000 072 21306.59 472.98 43091.75 48074.07 2021-03-13 20:38:53.000 072 21306.61 473.02 43091.79 48074.14 2021-03-13 20:38:54.000 072 21306.61 473.09 43091.73 48074.21 2021-03-13 20:38:55.000 072 21306.60 473.16 43091.70 48074.11 2021-03-13 20:38:56.000 072 21306.62 473.19 43091.73 48074.10 2021-03-13 20:38:57.000 072 21306.68 473.20 43091.70 48074.15 2021-03-13 20:38:58.000 072 21306.73 473.23 43091.72 48074.22 2021-03-13 20:38:59.000 072 21306.79 473.25 43091.75 48074.15 2021-03-13 20:39:00.000 072 21306.87 473.23 43091.76 48074.27 2021-03-13 20:39:01.000 072 21306.94 473.20 43091.80 48074.37 2021-03-13 20:39:02.000 072 21306.98 473.22 43091.86 48074.35 2021-03-13 20:39:03.000 072 21307.02 473.23 43091.86 48074.43 2021-03-13 20:39:04.000 072 21307.05 473.22 43091.89 48074.48 2021-03-13 20:39:05.000 072 21307.04 473.22 43091.92 48074.42 2021-03-13 20:39:06.000 072 21307.07 473.21 43091.95 48074.50 2021-03-13 20:39:07.000 072 21307.09 473.22 43091.95 48074.42 2021-03-13 20:39:08.000 072 21307.10 473.26 43091.92 48074.50 2021-03-13 20:39:09.000 072 21307.11 473.27 43091.96 48074.50 2021-03-13 20:39:10.000 072 21307.12 473.26 43092.01 48074.46 2021-03-13 20:39:11.000 072 21307.13 473.26 43092.02 48074.63 2021-03-13 20:39:12.000 072 21307.16 473.25 43091.99 48074.55 2021-03-13 20:39:13.000 072 21307.20 473.23 43092.00 48074.67 2021-03-13 20:39:14.000 072 21307.27 473.20 43092.02 48074.63 2021-03-13 20:39:15.000 072 21307.29 473.19 43091.99 48074.58 2021-03-13 20:39:16.000 072 21307.30 473.16 43091.95 48074.71 2021-03-13 20:39:17.000 072 21307.36 473.13 43091.96 48074.55 2021-03-13 20:39:18.000 072 21307.41 473.08 43091.97 48074.64 2021-03-13 20:39:19.000 072 21307.45 473.06 43091.94 48074.72 2021-03-13 20:39:20.000 072 21307.47 472.99 43091.93 48074.65 2021-03-13 20:39:21.000 072 21307.50 472.93 43091.93 48074.64 2021-03-13 20:39:22.000 072 21307.56 472.89 43091.91 48074.74 2021-03-13 20:39:23.000 072 21307.62 472.88 43091.90 48074.64 2021-03-13 20:39:24.000 072 21307.68 472.86 43091.89 48074.59 2021-03-13 20:39:25.000 072 21307.67 472.85 43091.88 48074.68 2021-03-13 20:39:26.000 072 21307.70 472.82 43091.85 48074.73 2021-03-13 20:39:27.000 072 21307.75 472.79 43091.85 48074.61 2021-03-13 20:39:28.000 072 21307.80 472.77 43091.84 48074.77 2021-03-13 20:39:29.000 072 21307.83 472.71 43091.81 48074.66 2021-03-13 20:39:30.000 072 21307.88 472.69 43091.82 48074.66 2021-03-13 20:39:31.000 072 21307.87 472.64 43091.82 48074.72 2021-03-13 20:39:32.000 072 21307.88 472.60 43091.79 48074.70 2021-03-13 20:39:33.000 072 21307.84 472.56 43091.76 48074.75 2021-03-13 20:39:34.000 072 21307.82 472.53 43091.77 48074.68 2021-03-13 20:39:35.000 072 21307.76 472.48 43091.74 48074.65 2021-03-13 20:39:36.000 072 21307.69 472.45 43091.74 48074.68 2021-03-13 20:39:37.000 072 21307.60 472.44 43091.72 48074.50 2021-03-13 20:39:38.000 072 21307.51 472.39 43091.72 48074.53 2021-03-13 20:39:39.000 072 21307.38 472.38 43091.69 48074.42 2021-03-13 20:39:40.000 072 21307.23 472.41 43091.70 48074.47 2021-03-13 20:39:41.000 072 21307.12 472.43 43091.69 48074.36 2021-03-13 20:39:42.000 072 21306.97 472.44 43091.67 48074.23 2021-03-13 20:39:43.000 072 21306.83 472.47 43091.70 48074.25 2021-03-13 20:39:44.000 072 21306.76 472.51 43091.66 48074.24 2021-03-13 20:39:45.000 072 21306.66 472.60 43091.63 48074.06 2021-03-13 20:39:46.000 072 21306.60 472.67 43091.60 48074.00 2021-03-13 20:39:47.000 072 21306.59 472.73 43091.55 48073.98 2021-03-13 20:39:48.000 072 21306.60 472.79 43091.55 48073.89 2021-03-13 20:39:49.000 072 21306.64 472.80 43091.48 48073.86 2021-03-13 20:39:50.000 072 21306.68 472.79 43091.48 48073.95 2021-03-13 20:39:51.000 072 21306.78 472.78 43091.44 48073.88 2021-03-13 20:39:52.000 072 21306.87 472.79 43091.46 48073.99 2021-03-13 20:39:53.000 072 21306.94 472.79 43091.45 48073.97 2021-03-13 20:39:54.000 072 21307.05 472.82 43091.44 48074.09 2021-03-13 20:39:55.000 072 21307.14 472.85 43091.41 48074.07 2021-03-13 20:39:56.000 072 21307.25 472.87 43091.38 48074.07 2021-03-13 20:39:57.000 072 21307.34 472.86 43091.37 48074.13 2021-03-13 20:39:58.000 072 21307.42 472.84 43091.35 48074.08 2021-03-13 20:39:59.000 072 21307.50 472.81 43091.37 48074.19 2021-03-13 20:40:00.000 072 21307.62 472.81 43091.38 48074.15 2021-03-13 20:40:01.000 072 21307.77 472.77 43091.35 48074.22 2021-03-13 20:40:02.000 072 21307.86 472.76 43091.36 48074.25 2021-03-13 20:40:03.000 072 21307.93 472.70 43091.37 48074.26 2021-03-13 20:40:04.000 072 21308.01 472.64 43091.36 48074.40 2021-03-13 20:40:05.000 072 21308.10 472.59 43091.37 48074.32 2021-03-13 20:40:06.000 072 21308.16 472.52 43091.38 48074.51 2021-03-13 20:40:07.000 072 21308.20 472.45 43091.40 48074.43 2021-03-13 20:40:08.000 072 21308.28 472.38 43091.43 48074.45 2021-03-13 20:40:09.000 072 21308.30 472.31 43091.45 48074.59 2021-03-13 20:40:10.000 072 21308.32 472.23 43091.46 48074.58 2021-03-13 20:40:11.000 072 21308.37 472.14 43091.48 48074.50 2021-03-13 20:40:12.000 072 21308.43 472.03 43091.52 48074.66 2021-03-13 20:40:13.000 072 21308.45 471.94 43091.52 48074.70 2021-03-13 20:40:14.000 072 21308.46 471.85 43091.55 48074.64 2021-03-13 20:40:15.000 072 21308.49 471.71 43091.59 48074.75 2021-03-13 20:40:16.000 072 21308.49 471.61 43091.56 48074.83 2021-03-13 20:40:17.000 072 21308.48 471.53 43091.60 48074.78 2021-03-13 20:40:18.000 072 21308.46 471.42 43091.67 48074.80 2021-03-13 20:40:19.000 072 21308.45 471.31 43091.71 48074.88 2021-03-13 20:40:20.000 072 21308.42 471.22 43091.70 48074.81 2021-03-13 20:40:21.000 072 21308.38 471.15 43091.70 48074.71 2021-03-13 20:40:22.000 072 21308.33 471.08 43091.71 48074.84 2021-03-13 20:40:23.000 072 21308.25 471.01 43091.71 48074.78 2021-03-13 20:40:24.000 072 21308.17 470.99 43091.74 48074.84 2021-03-13 20:40:25.000 072 21308.08 470.93 43091.74 48074.61 2021-03-13 20:40:26.000 072 21308.07 470.85 43091.77 48074.83 2021-03-13 20:40:27.000 072 21308.02 470.80 43091.76 48074.71 2021-03-13 20:40:28.000 072 21307.91 470.76 43091.80 48074.65 2021-03-13 20:40:29.000 072 21307.85 470.71 43091.83 48074.80 2021-03-13 20:40:30.000 072 21307.79 470.71 43091.81 48074.56 2021-03-13 20:40:31.000 072 21307.73 470.68 43091.83 48074.61 2021-03-13 20:40:32.000 072 21307.65 470.66 43091.82 48074.53 2021-03-13 20:40:33.000 072 21307.55 470.69 43091.80 48074.69 2021-03-13 20:40:34.000 072 21307.49 470.72 43091.82 48074.45 2021-03-13 20:40:35.000 072 21307.48 470.76 43091.79 48074.39 2021-03-13 20:40:36.000 072 21307.45 470.77 43091.78 48074.50 2021-03-13 20:40:37.000 072 21307.43 470.82 43091.74 48074.56 2021-03-13 20:40:38.000 072 21307.42 470.86 43091.72 48074.40 2021-03-13 20:40:39.000 072 21307.43 470.88 43091.69 48074.38 2021-03-13 20:40:40.000 072 21307.42 470.93 43091.65 48074.40 2021-03-13 20:40:41.000 072 21307.45 470.95 43091.61 48074.38 2021-03-13 20:40:42.000 072 21307.46 470.96 43091.61 48074.28 2021-03-13 20:40:43.000 072 21307.48 470.98 43091.62 48074.35 2021-03-13 20:40:44.000 072 21307.50 471.02 43091.60 48074.37 2021-03-13 20:40:45.000 072 21307.52 471.05 43091.61 48074.29 2021-03-13 20:40:46.000 072 21307.56 471.07 43091.60 48074.41 2021-03-13 20:40:47.000 072 21307.54 471.10 43091.57 48074.30 2021-03-13 20:40:48.000 072 21307.54 471.17 43091.58 48074.42 2021-03-13 20:40:49.000 072 21307.53 471.23 43091.54 48074.35 2021-03-13 20:40:50.000 072 21307.54 471.31 43091.51 48074.38 2021-03-13 20:40:51.000 072 21307.56 471.38 43091.53 48074.41 2021-03-13 20:40:52.000 072 21307.58 471.42 43091.50 48074.24 2021-03-13 20:40:53.000 072 21307.61 471.43 43091.52 48074.41 2021-03-13 20:40:54.000 072 21307.66 471.44 43091.51 48074.29 2021-03-13 20:40:55.000 072 21307.69 471.48 43091.50 48074.36 2021-03-13 20:40:56.000 072 21307.74 471.52 43091.49 48074.34 2021-03-13 20:40:57.000 072 21307.79 471.54 43091.48 48074.36 2021-03-13 20:40:58.000 072 21307.81 471.56 43091.49 48074.46 2021-03-13 20:40:59.000 072 21307.89 471.58 43091.48 48074.50 2021-03-13 20:41:00.000 072 21307.92 471.60 43091.49 48074.41 2021-03-13 20:41:01.000 072 21307.98 471.63 43091.50 48074.47 2021-03-13 20:41:02.000 072 21308.00 471.62 43091.51 48074.58 2021-03-13 20:41:03.000 072 21308.02 471.64 43091.51 48074.50 2021-03-13 20:41:04.000 072 21308.05 471.64 43091.55 48074.49 2021-03-13 20:41:05.000 072 21308.08 471.61 43091.54 48074.46 2021-03-13 20:41:06.000 072 21308.11 471.63 43091.55 48074.56 2021-03-13 20:41:07.000 072 21308.14 471.64 43091.56 48074.71 2021-03-13 20:41:08.000 072 21308.15 471.60 43091.59 48074.53 2021-03-13 20:41:09.000 072 21308.18 471.59 43091.59 48074.61 2021-03-13 20:41:10.000 072 21308.24 471.56 43091.63 48074.76 2021-03-13 20:41:11.000 072 21308.24 471.55 43091.64 48074.69 2021-03-13 20:41:12.000 072 21308.27 471.59 43091.64 48074.73 2021-03-13 20:41:13.000 072 21308.30 471.58 43091.63 48074.69 2021-03-13 20:41:14.000 072 21308.34 471.57 43091.64 48074.77 2021-03-13 20:41:15.000 072 21308.33 471.56 43091.65 48074.82 2021-03-13 20:41:16.000 072 21308.34 471.52 43091.64 48074.78 2021-03-13 20:41:17.000 072 21308.36 471.50 43091.65 48074.84 2021-03-13 20:41:18.000 072 21308.36 471.51 43091.67 48074.79 2021-03-13 20:41:19.000 072 21308.38 471.52 43091.68 48074.60 2021-03-13 20:41:20.000 072 21308.38 471.51 43091.67 48074.85 2021-03-13 20:41:21.000 072 21308.38 471.48 43091.67 48074.78 2021-03-13 20:41:22.000 072 21308.34 471.46 43091.66 48074.82 2021-03-13 20:41:23.000 072 21308.31 471.44 43091.62 48074.74 2021-03-13 20:41:24.000 072 21308.28 471.39 43091.66 48074.75 2021-03-13 20:41:25.000 072 21308.27 471.34 43091.63 48074.80 2021-03-13 20:41:26.000 072 21308.28 471.30 43091.64 48074.73 2021-03-13 20:41:27.000 072 21308.30 471.25 43091.65 48074.82 2021-03-13 20:41:28.000 072 21308.21 471.23 43091.66 48074.75 2021-03-13 20:41:29.000 072 21308.20 471.20 43091.68 48074.74 2021-03-13 20:41:30.000 072 21308.20 471.16 43091.67 48074.81 2021-03-13 20:41:31.000 072 21308.22 471.17 43091.65 48074.65 2021-03-13 20:41:32.000 072 21308.16 471.14 43091.66 48074.63 2021-03-13 20:41:33.000 072 21308.15 471.10 43091.66 48074.78 2021-03-13 20:41:34.000 072 21308.11 471.09 43091.63 48074.48 2021-03-13 20:41:35.000 072 21308.08 471.07 43091.61 48074.50 2021-03-13 20:41:36.000 072 21308.06 471.03 43091.61 48074.62 2021-03-13 20:41:37.000 072 21308.05 470.99 43091.61 48074.50 2021-03-13 20:41:38.000 072 21308.01 470.97 43091.59 48074.62 2021-03-13 20:41:39.000 072 21307.95 470.95 43091.55 48074.47 2021-03-13 20:41:40.000 072 21307.96 470.94 43091.61 48074.60 2021-03-13 20:41:41.000 072 21307.90 470.94 43091.63 48074.51 2021-03-13 20:41:42.000 072 21307.86 470.93 43091.60 48074.40 2021-03-13 20:41:43.000 072 21307.80 470.93 43091.63 48074.51 2021-03-13 20:41:44.000 072 21307.77 470.94 43091.60 48074.54 2021-03-13 20:41:45.000 072 21307.74 470.94 43091.62 48074.48 2021-03-13 20:41:46.000 072 21307.72 470.95 43091.58 48074.41 2021-03-13 20:41:47.000 072 21307.70 470.95 43091.55 48074.30 2021-03-13 20:41:48.000 072 21307.67 470.98 43091.57 48074.34 2021-03-13 20:41:49.000 072 21307.65 471.00 43091.55 48074.42 2021-03-13 20:41:50.000 072 21307.66 471.02 43091.55 48074.19 2021-03-13 20:41:51.000 072 21307.67 471.05 43091.55 48074.36 2021-03-13 20:41:52.000 072 21307.67 471.12 43091.53 48074.51 2021-03-13 20:41:53.000 072 21307.65 471.17 43091.53 48074.22 2021-03-13 20:41:54.000 072 21307.68 471.17 43091.51 48074.24 2021-03-13 20:41:55.000 072 21307.71 471.19 43091.50 48074.33 2021-03-13 20:41:56.000 072 21307.75 471.23 43091.51 48074.29 2021-03-13 20:41:57.000 072 21307.82 471.24 43091.48 48074.32 2021-03-13 20:41:58.000 072 21307.90 471.23 43091.47 48074.25 2021-03-13 20:41:59.000 072 21307.92 471.24 43091.47 48074.50 2021-03-13 20:42:00.000 072 21307.94 471.31 43091.43 48074.39 2021-03-13 20:42:01.000 072 21308.03 471.34 43091.41 48074.25 2021-03-13 20:42:02.000 072 21308.10 471.35 43091.38 48074.30 2021-03-13 20:42:03.000 072 21308.17 471.41 43091.36 48074.34 2021-03-13 20:42:04.000 072 21308.24 471.43 43091.31 48074.52 2021-03-13 20:42:05.000 072 21308.32 471.47 43091.31 48074.38 2021-03-13 20:42:06.000 072 21308.44 471.47 43091.31 48074.58 2021-03-13 20:42:07.000 072 21308.52 471.47 43091.28 48074.36 2021-03-13 20:42:08.000 072 21308.62 471.43 43091.29 48074.64 2021-03-13 20:42:09.000 072 21308.69 471.42 43091.32 48074.48 2021-03-13 20:42:10.000 072 21308.78 471.39 43091.31 48074.57 2021-03-13 20:42:11.000 072 21308.84 471.36 43091.30 48074.58 2021-03-13 20:42:12.000 072 21308.94 471.33 43091.31 48074.56 2021-03-13 20:42:13.000 072 21309.01 471.30 43091.33 48074.69 2021-03-13 20:42:14.000 072 21309.08 471.28 43091.34 48074.73 2021-03-13 20:42:15.000 072 21309.14 471.23 43091.33 48074.78 2021-03-13 20:42:16.000 072 21309.20 471.22 43091.36 48074.97 2021-03-13 20:42:17.000 072 21309.28 471.20 43091.39 48074.90 2021-03-13 20:42:18.000 072 21309.34 471.19 43091.40 48075.00 2021-03-13 20:42:19.000 072 21309.40 471.18 43091.38 48074.94 2021-03-13 20:42:20.000 072 21309.48 471.15 43091.38 48074.98 2021-03-13 20:42:21.000 072 21309.54 471.11 43091.38 48075.08 2021-03-13 20:42:22.000 072 21309.59 471.08 43091.39 48074.92 2021-03-13 20:42:23.000 072 21309.61 471.09 43091.37 48075.01 2021-03-13 20:42:24.000 072 21309.67 471.06 43091.38 48075.21 2021-03-13 20:42:25.000 072 21309.71 471.01 43091.37 48075.18 2021-03-13 20:42:26.000 072 21309.74 470.98 43091.32 48074.95 2021-03-13 20:42:27.000 072 21309.78 470.92 43091.30 48075.17 2021-03-13 20:42:28.000 072 21309.82 470.84 43091.31 48075.15 2021-03-13 20:42:29.000 072 21309.88 470.74 43091.32 48074.99 2021-03-13 20:42:30.000 072 21309.92 470.70 43091.32 48075.00 2021-03-13 20:42:31.000 072 21309.92 470.63 43091.33 48075.08 2021-03-13 20:42:32.000 072 21309.93 470.56 43091.33 48075.05 2021-03-13 20:42:33.000 072 21309.91 470.51 43091.32 48075.14 2021-03-13 20:42:34.000 072 21309.91 470.46 43091.30 48075.13 2021-03-13 20:42:35.000 072 21309.93 470.42 43091.31 48075.01 2021-03-13 20:42:36.000 072 21309.92 470.36 43091.29 48075.10 2021-03-13 20:42:37.000 072 21309.95 470.31 43091.30 48075.12 2021-03-13 20:42:38.000 072 21309.96 470.26 43091.30 48075.14 2021-03-13 20:42:39.000 072 21309.93 470.20 43091.28 48075.25 2021-03-13 20:42:40.000 072 21309.94 470.13 43091.30 48075.09 2021-03-13 20:42:41.000 072 21309.94 470.11 43091.26 48075.15 2021-03-13 20:42:42.000 072 21309.97 470.07 43091.28 48075.15 2021-03-13 20:42:43.000 072 21309.93 470.03 43091.29 48075.19 2021-03-13 20:42:44.000 072 21309.91 469.99 43091.29 48075.07 2021-03-13 20:42:45.000 072 21309.88 469.99 43091.29 48075.06 2021-03-13 20:42:46.000 072 21309.90 469.97 43091.28 48075.06 2021-03-13 20:42:47.000 072 21309.92 469.93 43091.27 48075.26 2021-03-13 20:42:48.000 072 21309.93 469.92 43091.29 48074.99 2021-03-13 20:42:49.000 072 21309.92 469.86 43091.27 48075.15 2021-03-13 20:42:50.000 072 21309.88 469.82 43091.27 48075.11 2021-03-13 20:42:51.000 072 21309.83 469.79 43091.27 48075.01 2021-03-13 20:42:52.000 072 21309.82 469.77 43091.24 48075.08 2021-03-13 20:42:53.000 072 21309.74 469.75 43091.24 48075.00 2021-03-13 20:42:54.000 072 21309.68 469.74 43091.25 48075.02 2021-03-13 20:42:55.000 072 21309.63 469.74 43091.26 48074.97 2021-03-13 20:42:56.000 072 21309.55 469.75 43091.27 48074.90 2021-03-13 20:42:57.000 072 21309.50 469.77 43091.25 48075.02 2021-03-13 20:42:58.000 072 21309.42 469.78 43091.27 48074.79 2021-03-13 20:42:59.000 072 21309.41 469.79 43091.25 48074.85 2021-03-13 20:43:00.000 072 21309.39 469.84 43091.26 48074.86 2021-03-13 20:43:01.000 072 21309.35 469.90 43091.22 48074.83 2021-03-13 20:43:02.000 072 21309.33 469.97 43091.19 48074.82 2021-03-13 20:43:03.000 072 21309.27 470.01 43091.19 48074.66 2021-03-13 20:43:04.000 072 21309.29 469.99 43091.12 48074.69 2021-03-13 20:43:05.000 072 21309.30 469.99 43091.13 48074.69 2021-03-13 20:43:06.000 072 21309.28 469.98 43091.13 48074.62 2021-03-13 20:43:07.000 072 21309.30 470.01 43091.11 48074.68 2021-03-13 20:43:08.000 072 21309.32 470.06 43091.09 48074.63 2021-03-13 20:43:09.000 072 21309.32 470.08 43091.13 48074.65 2021-03-13 20:43:10.000 072 21309.34 470.07 43091.15 48074.66 2021-03-13 20:43:11.000 072 21309.35 470.10 43091.13 48074.55 2021-03-13 20:43:12.000 072 21309.37 470.10 43091.12 48074.70 2021-03-13 20:43:13.000 072 21309.38 470.11 43091.07 48074.69 2021-03-13 20:43:14.000 072 21309.38 470.10 43091.13 48074.77 2021-03-13 20:43:15.000 072 21309.42 470.11 43091.15 48074.78 2021-03-13 20:43:16.000 072 21309.45 470.14 43091.14 48074.71 2021-03-13 20:43:17.000 072 21309.49 470.14 43091.18 48074.73 2021-03-13 20:43:18.000 072 21309.52 470.17 43091.14 48074.86 2021-03-13 20:43:19.000 072 21309.55 470.20 43091.15 48074.80 2021-03-13 20:43:20.000 072 21309.60 470.18 43091.17 48074.85 2021-03-13 20:43:21.000 072 21309.60 470.19 43091.18 48074.81 2021-03-13 20:43:22.000 072 21309.65 470.17 43091.17 48074.89 2021-03-13 20:43:23.000 072 21309.70 470.20 43091.18 48074.99 2021-03-13 20:43:24.000 072 21309.73 470.21 43091.21 48074.86 2021-03-13 20:43:25.000 072 21309.82 470.18 43091.25 48074.99 2021-03-13 20:43:26.000 072 21309.84 470.13 43091.25 48074.96 2021-03-13 20:43:27.000 072 21309.89 470.10 43091.26 48075.10 2021-03-13 20:43:28.000 072 21309.92 470.07 43091.27 48074.98 2021-03-13 20:43:29.000 072 21309.92 470.05 43091.31 48075.03 2021-03-13 20:43:30.000 072 21309.98 470.03 43091.32 48075.16 2021-03-13 20:43:31.000 072 21309.97 469.99 43091.35 48075.24 2021-03-13 20:43:32.000 072 21310.02 469.95 43091.34 48075.18 2021-03-13 20:43:33.000 072 21310.02 469.90 43091.35 48075.22 2021-03-13 20:43:34.000 072 21310.03 469.86 43091.35 48075.13 2021-03-13 20:43:35.000 072 21310.05 469.79 43091.36 48075.25 2021-03-13 20:43:36.000 072 21310.04 469.74 43091.38 48075.21 2021-03-13 20:43:37.000 072 21310.11 469.69 43091.34 48075.26 2021-03-13 20:43:38.000 072 21310.17 469.66 43091.33 48075.36 2021-03-13 20:43:39.000 072 21310.18 469.63 43091.36 48075.28 2021-03-13 20:43:40.000 072 21310.20 469.60 43091.34 48075.31 2021-03-13 20:43:41.000 072 21310.21 469.55 43091.35 48075.21 2021-03-13 20:43:42.000 072 21310.25 469.50 43091.34 48075.33 2021-03-13 20:43:43.000 072 21310.27 469.46 43091.33 48075.32 2021-03-13 20:43:44.000 072 21310.33 469.43 43091.34 48075.25 2021-03-13 20:43:45.000 072 21310.38 469.35 43091.33 48075.39 2021-03-13 20:43:46.000 072 21310.39 469.31 43091.33 48075.43 2021-03-13 20:43:47.000 072 21310.45 469.28 43091.32 48075.31 2021-03-13 20:43:48.000 072 21310.48 469.26 43091.31 48075.45 2021-03-13 20:43:49.000 072 21310.51 469.18 43091.30 48075.43 2021-03-13 20:43:50.000 072 21310.53 469.12 43091.33 48075.36 2021-03-13 20:43:51.000 072 21310.53 469.11 43091.37 48075.42 2021-03-13 20:43:52.000 072 21310.54 469.08 43091.37 48075.44 2021-03-13 20:43:53.000 072 21310.55 469.03 43091.37 48075.42 2021-03-13 20:43:54.000 072 21310.51 469.02 43091.34 48075.46 2021-03-13 20:43:55.000 072 21310.46 469.04 43091.30 48075.36 2021-03-13 20:43:56.000 072 21310.42 469.02 43091.30 48075.46 2021-03-13 20:43:57.000 072 21310.37 469.01 43091.29 48075.30 2021-03-13 20:43:58.000 072 21310.33 469.00 43091.27 48075.19 2021-03-13 20:43:59.000 072 21310.32 469.02 43091.25 48075.29 2021-03-13 20:44:00.000 072 21310.27 469.05 43091.22 48075.20 2021-03-13 20:44:01.000 072 21310.22 469.06 43091.20 48075.26 2021-03-13 20:44:02.000 072 21310.17 469.03 43091.20 48075.10 2021-03-13 20:44:03.000 072 21310.13 469.05 43091.18 48075.10 2021-03-13 20:44:04.000 072 21310.10 469.02 43091.16 48075.07 2021-03-13 20:44:05.000 072 21310.07 469.05 43091.13 48075.16 2021-03-13 20:44:06.000 072 21310.05 469.07 43091.13 48075.09 2021-03-13 20:44:07.000 072 21310.02 469.06 43091.08 48075.00 2021-03-13 20:44:08.000 072 21310.00 469.03 43091.11 48074.91 2021-03-13 20:44:09.000 072 21309.93 469.01 43091.10 48074.91 2021-03-13 20:44:10.000 072 21309.88 469.00 43091.09 48074.86 2021-03-13 20:44:11.000 072 21309.86 468.98 43091.12 48075.02 2021-03-13 20:44:12.000 072 21309.84 468.96 43091.15 48074.99 2021-03-13 20:44:13.000 072 21309.80 468.99 43091.12 48074.97 2021-03-13 20:44:14.000 072 21309.78 469.01 43091.13 48074.94 2021-03-13 20:44:15.000 072 21309.71 469.03 43091.15 48074.82 2021-03-13 20:44:16.000 072 21309.70 469.02 43091.10 48074.96 2021-03-13 20:44:17.000 072 21309.68 469.04 43091.10 48074.77 2021-03-13 20:44:18.000 072 21309.68 469.06 43091.10 48074.81 2021-03-13 20:44:19.000 072 21309.64 469.09 43091.10 48074.76 2021-03-13 20:44:20.000 072 21309.67 469.07 43091.08 48074.77 2021-03-13 20:44:21.000 072 21309.69 469.04 43091.12 48074.84 2021-03-13 20:44:22.000 072 21309.71 469.05 43091.12 48074.78 2021-03-13 20:44:23.000 072 21309.75 469.05 43091.14 48074.89 2021-03-13 20:44:24.000 072 21309.77 469.08 43091.18 48074.84 2021-03-13 20:44:25.000 072 21309.74 469.14 43091.17 48074.90 2021-03-13 20:44:26.000 072 21309.74 469.28 43091.16 48074.81 2021-03-13 20:44:27.000 072 21309.75 469.37 43091.09 48074.88 2021-03-13 20:44:28.000 072 21309.75 469.41 43091.03 48074.75 2021-03-13 20:44:29.000 072 21309.78 469.48 43090.99 48074.78 2021-03-13 20:44:30.000 072 21309.85 469.47 43090.95 48074.71 2021-03-13 20:44:31.000 072 21309.88 469.49 43090.94 48074.78 2021-03-13 20:44:32.000 072 21309.95 469.51 43090.94 48074.81 2021-03-13 20:44:33.000 072 21310.00 469.54 43090.93 48074.74 2021-03-13 20:44:34.000 072 21310.08 469.56 43090.91 48074.81 2021-03-13 20:44:35.000 072 21310.14 469.57 43090.88 48074.83 2021-03-13 20:44:36.000 072 21310.21 469.60 43090.90 48074.81 2021-03-13 20:44:37.000 072 21310.29 469.59 43090.89 48074.93 2021-03-13 20:44:38.000 072 21310.35 469.61 43090.91 48074.91 2021-03-13 20:44:39.000 072 21310.45 469.58 43090.94 48074.93 2021-03-13 20:44:40.000 072 21310.53 469.60 43090.92 48074.97 2021-03-13 20:44:41.000 072 21310.57 469.59 43090.94 48075.04 2021-03-13 20:44:42.000 072 21310.64 469.59 43090.94 48075.02 2021-03-13 20:44:43.000 072 21310.66 469.61 43090.95 48075.17 2021-03-13 20:44:44.000 072 21310.72 469.59 43090.93 48075.11 2021-03-13 20:44:45.000 072 21310.76 469.59 43090.91 48075.19 2021-03-13 20:44:46.000 072 21310.85 469.59 43090.93 48075.23 2021-03-13 20:44:47.000 072 21310.90 469.57 43090.94 48075.16 2021-03-13 20:44:48.000 072 21310.93 469.55 43090.94 48075.26 2021-03-13 20:44:49.000 072 21310.97 469.55 43090.93 48075.21 2021-03-13 20:44:50.000 072 21311.01 469.53 43090.90 48075.19 2021-03-13 20:44:51.000 072 21311.03 469.52 43090.92 48075.34 2021-03-13 20:44:52.000 072 21311.02 469.52 43090.93 48075.27 2021-03-13 20:44:53.000 072 21311.04 469.47 43090.93 48075.37 2021-03-13 20:44:54.000 072 21311.03 469.42 43090.94 48075.28 2021-03-13 20:44:55.000 072 21311.02 469.37 43090.94 48075.30 2021-03-13 20:44:56.000 072 21311.08 469.30 43090.98 48075.35 2021-03-13 20:44:57.000 072 21311.09 469.24 43091.00 48075.28 2021-03-13 20:44:58.000 072 21311.12 469.16 43091.03 48075.38 2021-03-13 20:44:59.000 072 21311.16 469.07 43091.07 48075.46 2021-03-13 20:45:00.000 072 21311.22 469.02 43091.06 48075.43 2021-03-13 20:45:01.000 072 21311.25 469.02 43091.08 48075.58 2021-03-13 20:45:02.000 072 21311.29 468.97 43091.11 48075.51 2021-03-13 20:45:03.000 072 21311.32 468.92 43091.13 48075.47 2021-03-13 20:45:04.000 072 21311.34 468.85 43091.13 48075.54 2021-03-13 20:45:05.000 072 21311.38 468.80 43091.11 48075.51 2021-03-13 20:45:06.000 072 21311.38 468.73 43091.12 48075.61 2021-03-13 20:45:07.000 072 21311.39 468.65 43091.15 48075.52 2021-03-13 20:45:08.000 072 21311.41 468.61 43091.18 48075.53 2021-03-13 20:45:09.000 072 21311.37 468.61 43091.17 48075.69 2021-03-13 20:45:10.000 072 21311.37 468.65 43091.14 48075.60 2021-03-13 20:45:11.000 072 21311.33 468.69 43091.11 48075.55 2021-03-13 20:45:12.000 072 21311.33 468.65 43091.12 48075.51 2021-03-13 20:45:13.000 072 21311.31 468.63 43091.08 48075.57 2021-03-13 20:45:14.000 072 21311.31 468.57 43091.05 48075.47 2021-03-13 20:45:15.000 072 21311.31 468.51 43091.06 48075.56 2021-03-13 20:45:16.000 072 21311.29 468.47 43091.08 48075.41 2021-03-13 20:45:17.000 072 21311.27 468.47 43091.09 48075.51 2021-03-13 20:45:18.000 072 21311.25 468.44 43091.10 48075.56 2021-03-13 20:45:19.000 072 21311.25 468.44 43091.10 48075.45 2021-03-13 20:45:20.000 072 21311.23 468.46 43091.12 48075.60 2021-03-13 20:45:21.000 072 21311.20 468.47 43091.10 48075.53 2021-03-13 20:45:22.000 072 21311.17 468.49 43091.12 48075.45 2021-03-13 20:45:23.000 072 21311.12 468.50 43091.07 48075.52 2021-03-13 20:45:24.000 072 21311.09 468.52 43091.09 48075.32 2021-03-13 20:45:25.000 072 21311.03 468.54 43091.07 48075.42 2021-03-13 20:45:26.000 072 21310.98 468.54 43091.04 48075.35 2021-03-13 20:45:27.000 072 21310.95 468.53 43090.99 48075.25 2021-03-13 20:45:28.000 072 21310.90 468.54 43090.99 48075.25 2021-03-13 20:45:29.000 072 21310.86 468.53 43090.98 48075.31 2021-03-13 20:45:30.000 072 21310.83 468.54 43091.00 48075.25 2021-03-13 20:45:31.000 072 21310.77 468.56 43090.98 48075.13 2021-03-13 20:45:32.000 072 21310.71 468.62 43090.96 48075.16 2021-03-13 20:45:33.000 072 21310.69 468.63 43090.91 48075.18 2021-03-13 20:45:34.000 072 21310.69 468.61 43090.86 48075.02 2021-03-13 20:45:35.000 072 21310.69 468.57 43090.90 48075.08 2021-03-13 20:45:36.000 072 21310.69 468.55 43090.88 48075.08 2021-03-13 20:45:37.000 072 21310.67 468.57 43090.88 48075.08 2021-03-13 20:45:38.000 072 21310.65 468.56 43090.87 48074.99 2021-03-13 20:45:39.000 072 21310.62 468.58 43090.86 48075.05 2021-03-13 20:45:40.000 072 21310.61 468.60 43090.86 48074.92 2021-03-13 20:45:41.000 072 21310.57 468.63 43090.83 48074.98 2021-03-13 20:45:42.000 072 21310.60 468.62 43090.79 48074.96 2021-03-13 20:45:43.000 072 21310.59 468.62 43090.76 48074.85 2021-03-13 20:45:44.000 072 21310.59 468.61 43090.72 48074.97 2021-03-13 20:45:45.000 072 21310.59 468.62 43090.71 48074.90 2021-03-13 20:45:46.000 072 21310.59 468.60 43090.70 48074.93 2021-03-13 20:45:47.000 072 21310.59 468.62 43090.69 48074.89 2021-03-13 20:45:48.000 072 21310.60 468.61 43090.67 48074.83 2021-03-13 20:45:49.000 072 21310.61 468.58 43090.65 48074.89 2021-03-13 20:45:50.000 072 21310.60 468.60 43090.63 48074.78 2021-03-13 20:45:51.000 072 21310.64 468.61 43090.67 48074.82 2021-03-13 20:45:52.000 072 21310.66 468.62 43090.63 48074.86 2021-03-13 20:45:53.000 072 21310.62 468.61 43090.59 48074.74 2021-03-13 20:45:54.000 072 21310.61 468.61 43090.59 48074.88 2021-03-13 20:45:55.000 072 21310.60 468.61 43090.59 48074.79 2021-03-13 20:45:56.000 072 21310.60 468.62 43090.59 48074.83 2021-03-13 20:45:57.000 072 21310.62 468.60 43090.58 48074.71 2021-03-13 20:45:58.000 072 21310.61 468.57 43090.58 48074.78 2021-03-13 20:45:59.000 072 21310.62 468.52 43090.59 48074.82 2021-03-13 20:46:00.000 072 21310.62 468.46 43090.61 48074.70 2021-03-13 20:46:01.000 072 21310.66 468.39 43090.60 48074.77 2021-03-13 20:46:02.000 072 21310.71 468.32 43090.64 48074.87 2021-03-13 20:46:03.000 072 21310.70 468.27 43090.66 48074.81 2021-03-13 20:46:04.000 072 21310.77 468.21 43090.70 48074.95 2021-03-13 20:46:05.000 072 21310.77 468.16 43090.73 48074.88 2021-03-13 20:46:06.000 072 21310.77 468.10 43090.73 48074.94 2021-03-13 20:46:07.000 072 21310.76 468.07 43090.74 48075.00 2021-03-13 20:46:08.000 072 21310.77 468.06 43090.75 48074.97 2021-03-13 20:46:09.000 072 21310.79 468.03 43090.80 48075.08 2021-03-13 20:46:10.000 072 21310.81 467.96 43090.83 48075.07 2021-03-13 20:46:11.000 072 21310.81 467.95 43090.85 48075.08 2021-03-13 20:46:12.000 072 21310.82 467.92 43090.84 48075.14 2021-03-13 20:46:13.000 072 21310.84 467.88 43090.86 48075.01 2021-03-13 20:46:14.000 072 21310.86 467.87 43090.87 48075.11 2021-03-13 20:46:15.000 072 21310.85 467.86 43090.86 48075.09 2021-03-13 20:46:16.000 072 21310.86 467.82 43090.87 48075.11 2021-03-13 20:46:17.000 072 21310.87 467.80 43090.88 48075.17 2021-03-13 20:46:18.000 072 21310.89 467.75 43090.89 48075.14 2021-03-13 20:46:19.000 072 21310.87 467.72 43090.91 48075.23 2021-03-13 20:46:20.000 072 21310.88 467.70 43090.93 48075.18 2021-03-13 20:46:21.000 072 21310.91 467.68 43090.94 48075.13 2021-03-13 20:46:22.000 072 21310.90 467.66 43090.97 48075.23 2021-03-13 20:46:23.000 072 21310.90 467.63 43090.97 48075.13 2021-03-13 20:46:24.000 072 21310.90 467.59 43090.99 48075.22 2021-03-13 20:46:25.000 072 21310.90 467.53 43091.03 48075.24 2021-03-13 20:46:26.000 072 21310.89 467.50 43091.03 48075.18 2021-03-13 20:46:27.000 072 21310.93 467.46 43091.03 48075.30 2021-03-13 20:46:28.000 072 21310.93 467.42 43091.01 48075.31 2021-03-13 20:46:29.000 072 21310.91 467.38 43091.07 48075.22 2021-03-13 20:46:30.000 072 21310.90 467.36 43091.07 48075.35 2021-03-13 20:46:31.000 072 21310.90 467.35 43091.04 48075.30 2021-03-13 20:46:32.000 072 21310.89 467.33 43091.09 48075.38 2021-03-13 20:46:33.000 072 21310.91 467.32 43091.07 48075.35 2021-03-13 20:46:34.000 072 21310.93 467.29 43091.10 48075.28 2021-03-13 20:46:35.000 072 21310.95 467.25 43091.09 48075.38 2021-03-13 20:46:36.000 072 21310.93 467.22 43091.09 48075.27 2021-03-13 20:46:37.000 072 21310.94 467.21 43091.09 48075.33 2021-03-13 20:46:38.000 072 21310.92 467.20 43091.12 48075.42 2021-03-13 20:46:39.000 072 21310.89 467.23 43091.08 48075.35 2021-03-13 20:46:40.000 072 21310.88 467.22 43091.07 48075.38 2021-03-13 20:46:41.000 072 21310.84 467.18 43091.04 48075.34 2021-03-13 20:46:42.000 072 21310.84 467.20 43090.99 48075.22 2021-03-13 20:46:43.000 072 21310.86 467.17 43091.02 48075.29 2021-03-13 20:46:44.000 072 21310.78 467.15 43091.04 48075.16 2021-03-13 20:46:45.000 072 21310.82 467.12 43090.98 48075.23 2021-03-13 20:46:46.000 072 21310.80 467.16 43090.98 48075.27 2021-03-13 20:46:47.000 072 21310.81 467.18 43090.97 48075.17 2021-03-13 20:46:48.000 072 21310.80 467.18 43090.97 48075.25 2021-03-13 20:46:49.000 072 21310.78 467.18 43090.92 48075.18 2021-03-13 20:46:50.000 072 21310.76 467.20 43090.94 48075.16 2021-03-13 20:46:51.000 072 21310.73 467.24 43090.95 48075.24 2021-03-13 20:46:52.000 072 21310.77 467.24 43090.97 48075.08 2021-03-13 20:46:53.000 072 21310.75 467.26 43090.95 48075.15 2021-03-13 20:46:54.000 072 21310.75 467.25 43090.92 48075.13 2021-03-13 20:46:55.000 072 21310.75 467.26 43090.90 48075.08 2021-03-13 20:46:56.000 072 21310.74 467.25 43090.89 48075.15 2021-03-13 20:46:57.000 072 21310.76 467.26 43090.91 48075.07 2021-03-13 20:46:58.000 072 21310.75 467.28 43090.91 48075.02 2021-03-13 20:46:59.000 072 21310.74 467.29 43090.88 48075.18 2021-03-13 20:47:00.000 072 21310.72 467.30 43090.88 48075.06 2021-03-13 20:47:01.000 072 21310.70 467.33 43090.88 48075.00 2021-03-13 20:47:02.000 072 21310.69 467.33 43090.86 48075.15 2021-03-13 20:47:03.000 072 21310.67 467.36 43090.86 48075.04 2021-03-13 20:47:04.000 072 21310.67 467.38 43090.85 48075.08 2021-03-13 20:47:05.000 072 21310.68 467.37 43090.81 48074.94 2021-03-13 20:47:06.000 072 21310.66 467.34 43090.82 48075.01 2021-03-13 20:47:07.000 072 21310.61 467.38 43090.82 48074.98 2021-03-13 20:47:08.000 072 21310.57 467.39 43090.81 48074.94 2021-03-13 20:47:09.000 072 21310.53 467.39 43090.80 48075.02 2021-03-13 20:47:10.000 072 21310.51 467.39 43090.76 48074.91 2021-03-13 20:47:11.000 072 21310.48 467.39 43090.75 48074.95 2021-03-13 20:47:12.000 072 21310.45 467.40 43090.79 48074.89 2021-03-13 20:47:13.000 072 21310.43 467.38 43090.77 48074.81 2021-03-13 20:47:14.000 072 21310.38 467.41 43090.74 48074.87 2021-03-13 20:47:15.000 072 21310.35 467.42 43090.72 48074.73 2021-03-13 20:47:16.000 072 21310.33 467.41 43090.70 48074.77 2021-03-13 20:47:17.000 072 21310.31 467.41 43090.68 48074.71 2021-03-13 20:47:18.000 072 21310.32 467.39 43090.70 48074.80 2021-03-13 20:47:19.000 072 21310.33 467.40 43090.69 48074.68 2021-03-13 20:47:20.000 072 21310.28 467.41 43090.66 48074.65 2021-03-13 20:47:21.000 072 21310.31 467.39 43090.65 48074.68 2021-03-13 20:47:22.000 072 21310.33 467.34 43090.67 48074.73 2021-03-13 20:47:23.000 072 21310.30 467.31 43090.68 48074.77 2021-03-13 20:47:24.000 072 21310.30 467.26 43090.70 48074.63 2021-03-13 20:47:25.000 072 21310.29 467.25 43090.72 48074.71 2021-03-13 20:47:26.000 072 21310.27 467.25 43090.75 48074.79 2021-03-13 20:47:27.000 072 21310.26 467.24 43090.78 48074.70 2021-03-13 20:47:28.000 072 21310.26 467.26 43090.72 48074.70 2021-03-13 20:47:29.000 072 21310.24 467.30 43090.70 48074.78 2021-03-13 20:47:30.000 072 21310.26 467.33 43090.76 48074.70 2021-03-13 20:47:31.000 072 21310.28 467.34 43090.71 48074.74 2021-03-13 20:47:32.000 072 21310.27 467.30 43090.68 48074.70 2021-03-13 20:47:33.000 072 21310.28 467.27 43090.73 48074.64 2021-03-13 20:47:34.000 072 21310.28 467.24 43090.75 48074.73 2021-03-13 20:47:35.000 072 21310.28 467.21 43090.74 48074.62 2021-03-13 20:47:36.000 072 21310.27 467.17 43090.78 48074.71 2021-03-13 20:47:37.000 072 21310.24 467.15 43090.79 48074.71 2021-03-13 20:47:38.000 072 21310.25 467.15 43090.78 48074.69 2021-03-13 20:47:39.000 072 21310.25 467.15 43090.79 48074.76 2021-03-13 20:47:40.000 072 21310.23 467.15 43090.81 48074.69 2021-03-13 20:47:41.000 072 21310.21 467.14 43090.81 48074.77 2021-03-13 20:47:42.000 072 21310.19 467.13 43090.81 48074.71 2021-03-13 20:47:43.000 072 21310.15 467.12 43090.76 48074.66 2021-03-13 20:47:44.000 072 21310.13 467.15 43090.75 48074.75 2021-03-13 20:47:45.000 072 21310.12 467.18 43090.72 48074.61 2021-03-13 20:47:46.000 072 21310.07 467.23 43090.66 48074.61 2021-03-13 20:47:47.000 072 21310.02 467.22 43090.62 48074.54 2021-03-13 20:47:48.000 072 21310.02 467.17 43090.63 48074.48 2021-03-13 20:47:49.000 072 21310.02 467.16 43090.61 48074.54 2021-03-13 20:47:50.000 072 21310.03 467.14 43090.56 48074.55 2021-03-13 20:47:51.000 072 21310.01 467.13 43090.57 48074.43 2021-03-13 20:47:52.000 072 21310.02 467.11 43090.58 48074.46 2021-03-13 20:47:53.000 072 21310.00 467.08 43090.57 48074.56 2021-03-13 20:47:54.000 072 21310.00 467.04 43090.56 48074.44 2021-03-13 20:47:55.000 072 21310.03 467.01 43090.55 48074.43 2021-03-13 20:47:56.000 072 21310.03 467.01 43090.55 48074.54 2021-03-13 20:47:57.000 072 21310.00 467.00 43090.58 48074.45 2021-03-13 20:47:58.000 072 21309.99 467.00 43090.57 48074.52 2021-03-13 20:47:59.000 072 21309.96 466.97 43090.61 48074.50 2021-03-13 20:48:00.000 072 21309.97 466.94 43090.61 48074.50 2021-03-13 20:48:01.000 072 21309.95 466.89 43090.65 48074.56 2021-03-13 20:48:02.000 072 21309.95 466.85 43090.68 48074.49 2021-03-13 20:48:03.000 072 21309.93 466.83 43090.72 48074.58 2021-03-13 20:48:04.000 072 21309.92 466.81 43090.74 48074.50 2021-03-13 20:48:05.000 072 21309.92 466.79 43090.76 48074.60 2021-03-13 20:48:06.000 072 21309.91 466.79 43090.77 48074.60 2021-03-13 20:48:07.000 072 21309.92 466.78 43090.76 48074.55 2021-03-13 20:48:08.000 072 21309.92 466.72 43090.80 48074.68 2021-03-13 20:48:09.000 072 21309.91 466.69 43090.84 48074.64 2021-03-13 20:48:10.000 072 21309.88 466.70 43090.87 48074.72 2021-03-13 20:48:11.000 072 21309.85 466.68 43090.90 48074.69 2021-03-13 20:48:12.000 072 21309.84 466.66 43090.89 48074.64 2021-03-13 20:48:13.000 072 21309.86 466.62 43090.90 48074.72 2021-03-13 20:48:14.000 072 21309.87 466.61 43090.94 48074.65 2021-03-13 20:48:15.000 072 21309.83 466.59 43090.94 48074.72 2021-03-13 20:48:16.000 072 21309.86 466.59 43090.98 48074.75 2021-03-13 20:48:17.000 072 21309.88 466.60 43090.98 48074.72 2021-03-13 20:48:18.000 072 21309.87 466.57 43090.99 48074.83 2021-03-13 20:48:19.000 072 21309.85 466.54 43091.01 48074.78 2021-03-13 20:48:20.000 072 21309.89 466.51 43091.03 48074.86 2021-03-13 20:48:21.000 072 21309.88 466.50 43091.08 48074.87 2021-03-13 20:48:22.000 072 21309.90 466.51 43091.09 48074.81 2021-03-13 20:48:23.000 072 21309.83 466.54 43091.09 48074.88 2021-03-13 20:48:24.000 072 21309.78 466.54 43091.09 48074.79 2021-03-13 20:48:25.000 072 21309.76 466.52 43091.08 48074.83 2021-03-13 20:48:26.000 072 21309.70 466.54 43091.06 48074.83 2021-03-13 20:48:27.000 072 21309.69 466.52 43091.04 48074.71 2021-03-13 20:48:28.000 072 21309.69 466.50 43091.07 48074.76 2021-03-13 20:48:29.000 072 21309.64 466.50 43091.07 48074.76 2021-03-13 20:48:30.000 072 21309.66 466.49 43091.07 48074.67 2021-03-13 20:48:31.000 072 21309.67 466.50 43091.05 48074.67 2021-03-13 20:48:32.000 072 21309.63 466.49 43091.04 48074.62 2021-03-13 20:48:33.000 072 21309.61 466.50 43091.02 48074.73 2021-03-13 20:48:34.000 072 21309.58 466.47 43090.98 48074.63 2021-03-13 20:48:35.000 072 21309.55 466.46 43090.96 48074.69 2021-03-13 20:48:36.000 072 21309.56 466.47 43090.94 48074.61 2021-03-13 20:48:37.000 072 21309.54 466.46 43090.94 48074.59 2021-03-13 20:48:38.000 072 21309.51 466.46 43090.97 48074.67 2021-03-13 20:48:39.000 072 21309.49 466.47 43090.96 48074.55 2021-03-13 20:48:40.000 072 21309.47 466.46 43090.94 48074.61 2021-03-13 20:48:41.000 072 21309.46 466.48 43090.97 48074.55 2021-03-13 20:48:42.000 072 21309.41 466.52 43090.93 48074.55 2021-03-13 20:48:43.000 072 21309.37 466.53 43090.93 48074.57 2021-03-13 20:48:44.000 072 21309.34 466.58 43090.94 48074.49 2021-03-13 20:48:45.000 072 21309.33 466.62 43090.90 48074.55 2021-03-13 20:48:46.000 072 21309.30 466.67 43090.87 48074.44 2021-03-13 20:48:47.000 072 21309.28 466.66 43090.86 48074.39 2021-03-13 20:48:48.000 072 21309.24 466.67 43090.83 48074.42 2021-03-13 20:48:49.000 072 21309.21 466.69 43090.82 48074.42 2021-03-13 20:48:50.000 072 21309.18 466.71 43090.76 48074.30 2021-03-13 20:48:51.000 072 21309.15 466.72 43090.77 48074.32 2021-03-13 20:48:52.000 072 21309.13 466.73 43090.73 48074.37 2021-03-13 20:48:53.000 072 21309.12 466.72 43090.75 48074.25 2021-03-13 20:48:54.000 072 21309.10 466.70 43090.76 48074.21 2021-03-13 20:48:55.000 072 21309.09 466.69 43090.76 48074.29 2021-03-13 20:48:56.000 072 21309.08 466.69 43090.75 48074.22 2021-03-13 20:48:57.000 072 21309.06 466.68 43090.73 48074.24 2021-03-13 20:48:58.000 072 21309.04 466.70 43090.72 48074.18 2021-03-13 20:48:59.000 072 21309.00 466.73 43090.71 48074.20 2021-03-13 20:49:00.000 072 21308.97 466.75 43090.69 48074.16 2021-03-13 20:49:01.000 072 21308.95 466.76 43090.67 48074.07 2021-03-13 20:49:02.000 072 21308.95 466.78 43090.64 48074.14 2021-03-13 20:49:03.000 072 21308.94 466.76 43090.63 48074.02 2021-03-13 20:49:04.000 072 21308.93 466.74 43090.65 48074.04 2021-03-13 20:49:05.000 072 21308.94 466.74 43090.62 48074.03 2021-03-13 20:49:06.000 072 21308.93 466.73 43090.64 48074.06 2021-03-13 20:49:07.000 072 21308.92 466.72 43090.60 48074.03 2021-03-13 20:49:08.000 072 21308.92 466.75 43090.59 48073.98 2021-03-13 20:49:09.000 072 21308.92 466.76 43090.59 48074.09 2021-03-13 20:49:10.000 072 21308.91 466.76 43090.60 48073.97 2021-03-13 20:49:11.000 072 21308.91 466.76 43090.59 48074.05 2021-03-13 20:49:12.000 072 21308.88 466.75 43090.58 48073.95 2021-03-13 20:49:13.000 072 21308.87 466.71 43090.60 48073.95 2021-03-13 20:49:14.000 072 21308.87 466.70 43090.61 48073.96 2021-03-13 20:49:15.000 072 21308.85 466.68 43090.61 48074.06 2021-03-13 20:49:16.000 072 21308.84 466.72 43090.63 48073.95 2021-03-13 20:49:17.000 072 21308.87 466.68 43090.64 48073.94 2021-03-13 20:49:18.000 072 21308.86 466.68 43090.68 48074.07 2021-03-13 20:49:19.000 072 21308.85 466.68 43090.67 48074.03 2021-03-13 20:49:20.000 072 21308.84 466.70 43090.65 48073.97 2021-03-13 20:49:21.000 072 21308.81 466.72 43090.66 48074.06 2021-03-13 20:49:22.000 072 21308.78 466.69 43090.68 48073.98 2021-03-13 20:49:23.000 072 21308.78 466.68 43090.67 48074.07 2021-03-13 20:49:24.000 072 21308.81 466.65 43090.71 48074.03 2021-03-13 20:49:25.000 072 21308.80 466.65 43090.71 48074.12 2021-03-13 20:49:26.000 072 21308.79 466.63 43090.71 48074.01 2021-03-13 20:49:27.000 072 21308.77 466.62 43090.70 48074.01 2021-03-13 20:49:28.000 072 21308.75 466.58 43090.74 48074.11 2021-03-13 20:49:29.000 072 21308.77 466.60 43090.78 48074.11 2021-03-13 20:49:30.000 072 21308.76 466.56 43090.78 48074.06 2021-03-13 20:49:31.000 072 21308.71 466.54 43090.79 48074.08 2021-03-13 20:49:32.000 072 21308.69 466.52 43090.82 48074.18 2021-03-13 20:49:33.000 072 21308.69 466.51 43090.85 48074.11 2021-03-13 20:49:34.000 072 21308.63 466.53 43090.82 48074.05 2021-03-13 20:49:35.000 072 21308.63 466.52 43090.84 48074.16 2021-03-13 20:49:36.000 072 21308.60 466.50 43090.85 48074.07 2021-03-13 20:49:37.000 072 21308.58 466.48 43090.88 48074.19 2021-03-13 20:49:38.000 072 21308.56 466.48 43090.91 48074.06 2021-03-13 20:49:39.000 072 21308.58 466.46 43090.91 48074.15 2021-03-13 20:49:40.000 072 21308.52 466.48 43090.91 48074.12 2021-03-13 20:49:41.000 072 21308.51 466.51 43090.90 48074.08 2021-03-13 20:49:42.000 072 21308.46 466.52 43090.89 48074.14 2021-03-13 20:49:43.000 072 21308.39 466.50 43090.91 48074.02 2021-03-13 20:49:44.000 072 21308.35 466.51 43090.88 48074.06 2021-03-13 20:49:45.000 072 21308.37 466.48 43090.90 48073.98 2021-03-13 20:49:46.000 072 21308.36 466.46 43090.90 48074.03 2021-03-13 20:49:47.000 072 21308.31 466.49 43090.87 48073.97 2021-03-13 20:49:48.000 072 21308.27 466.49 43090.86 48073.96 2021-03-13 20:49:49.000 072 21308.25 466.50 43090.84 48074.01 2021-03-13 20:49:50.000 072 21308.21 466.52 43090.86 48073.86 2021-03-13 20:49:51.000 072 21308.17 466.54 43090.87 48073.99 2021-03-13 20:49:52.000 072 21308.13 466.56 43090.84 48073.82 2021-03-13 20:49:53.000 072 21308.10 466.62 43090.85 48073.90 2021-03-13 20:49:54.000 072 21308.06 466.61 43090.81 48073.81 2021-03-13 20:49:55.000 072 21308.06 466.64 43090.80 48073.81 2021-03-13 20:49:56.000 072 21308.02 466.64 43090.78 48073.73 2021-03-13 20:49:57.000 072 21308.01 466.64 43090.74 48073.70 2021-03-13 20:49:58.000 072 21307.98 466.69 43090.72 48073.78 2021-03-13 20:49:59.000 072 21307.93 466.70 43090.68 48073.71 2021-03-13 20:50:00.000 072 21307.91 466.74 43090.67 48073.63 2021-03-13 20:50:01.000 072 21307.88 466.78 43090.64 48073.65 2021-03-13 20:50:02.000 072 21307.87 466.77 43090.60 48073.67 2021-03-13 20:50:03.000 072 21307.85 466.78 43090.62 48073.54 2021-03-13 20:50:04.000 072 21307.82 466.81 43090.61 48073.60 2021-03-13 20:50:05.000 072 21307.79 466.88 43090.55 48073.51 2021-03-13 20:50:06.000 072 21307.77 466.91 43090.51 48073.52 2021-03-13 20:50:07.000 072 21307.76 466.90 43090.52 48073.48 2021-03-13 20:50:08.000 072 21307.70 466.92 43090.48 48073.38 2021-03-13 20:50:09.000 072 21307.70 466.93 43090.48 48073.44 2021-03-13 20:50:10.000 072 21307.69 466.92 43090.47 48073.31 2021-03-13 20:50:11.000 072 21307.65 466.92 43090.46 48073.41 2021-03-13 20:50:12.000 072 21307.64 466.92 43090.45 48073.29 2021-03-13 20:50:13.000 072 21307.60 466.96 43090.42 48073.34 2021-03-13 20:50:14.000 072 21307.54 467.00 43090.39 48073.21 2021-03-13 20:50:15.000 072 21307.52 466.98 43090.42 48073.27 2021-03-13 20:50:16.000 072 21307.51 466.99 43090.36 48073.17 2021-03-13 20:50:17.000 072 21307.46 467.03 43090.33 48073.18 2021-03-13 20:50:18.000 072 21307.41 467.05 43090.34 48073.09 2021-03-13 20:50:19.000 072 21307.39 467.03 43090.34 48073.11 2021-03-13 20:50:20.000 072 21307.39 467.03 43090.31 48073.06 2021-03-13 20:50:21.000 072 21307.35 467.05 43090.31 48072.99 2021-03-13 20:50:22.000 072 21307.30 467.04 43090.33 48073.02 2021-03-13 20:50:23.000 072 21307.29 467.04 43090.31 48072.97 2021-03-13 20:50:24.000 072 21307.28 467.03 43090.31 48072.98 2021-03-13 20:50:25.000 072 21307.21 467.04 43090.30 48072.93 2021-03-13 20:50:26.000 072 21307.18 467.05 43090.33 48073.02 2021-03-13 20:50:27.000 072 21307.14 467.08 43090.33 48072.90 2021-03-13 20:50:28.000 072 21307.06 467.16 43090.31 48072.97 2021-03-13 20:50:29.000 072 21307.02 467.18 43090.27 48072.83 2021-03-13 20:50:30.000 072 21306.96 467.19 43090.27 48072.84 2021-03-13 20:50:31.000 072 21306.93 467.18 43090.27 48072.73 2021-03-13 20:50:32.000 072 21306.90 467.20 43090.26 48072.80 2021-03-13 20:50:33.000 072 21306.92 467.22 43090.22 48072.70 2021-03-13 20:50:34.000 072 21306.89 467.23 43090.21 48072.78 2021-03-13 20:50:35.000 072 21306.87 467.24 43090.22 48072.65 2021-03-13 20:50:36.000 072 21306.84 467.24 43090.21 48072.70 2021-03-13 20:50:37.000 072 21306.83 467.24 43090.20 48072.65 2021-03-13 20:50:38.000 072 21306.81 467.24 43090.21 48072.71 2021-03-13 20:50:39.000 072 21306.79 467.24 43090.24 48072.68 2021-03-13 20:50:40.000 072 21306.72 467.24 43090.20 48072.63 2021-03-13 20:50:41.000 072 21306.73 467.23 43090.21 48072.60 2021-03-13 20:50:42.000 072 21306.69 467.27 43090.21 48072.66 2021-03-13 20:50:43.000 072 21306.67 467.26 43090.18 48072.67 2021-03-13 20:50:44.000 072 21306.65 467.24 43090.22 48072.57 2021-03-13 20:50:45.000 072 21306.62 467.24 43090.25 48072.59 2021-03-13 20:50:46.000 072 21306.62 467.24 43090.23 48072.62 2021-03-13 20:50:47.000 072 21306.59 467.22 43090.26 48072.57 2021-03-13 20:50:48.000 072 21306.58 467.20 43090.26 48072.62 2021-03-13 20:50:49.000 072 21306.55 467.20 43090.27 48072.57 2021-03-13 20:50:50.000 072 21306.50 467.22 43090.30 48072.63 2021-03-13 20:50:51.000 072 21306.47 467.23 43090.30 48072.58 2021-03-13 20:50:52.000 072 21306.48 467.20 43090.32 48072.58 2021-03-13 20:50:53.000 072 21306.46 467.18 43090.32 48072.57 2021-03-13 20:50:54.000 072 21306.43 467.16 43090.34 48072.57 2021-03-13 20:50:55.000 072 21306.38 467.15 43090.36 48072.52 2021-03-13 20:50:56.000 072 21306.35 467.11 43090.36 48072.61 2021-03-13 20:50:57.000 072 21306.30 467.10 43090.35 48072.60 2021-03-13 20:50:58.000 072 21306.25 467.06 43090.35 48072.57 2021-03-13 20:50:59.000 072 21306.19 467.06 43090.35 48072.60 2021-03-13 20:51:00.000 072 21306.18 467.04 43090.34 48072.55 2021-03-13 20:51:01.000 072 21306.15 467.01 43090.37 48072.51 2021-03-13 20:51:02.000 072 21306.08 466.97 43090.39 48072.51 2021-03-13 20:51:03.000 072 21306.01 466.95 43090.39 48072.56 2021-03-13 20:51:04.000 072 21305.99 466.87 43090.42 48072.52 2021-03-13 20:51:05.000 072 21305.96 466.76 43090.46 48072.46 2021-03-13 20:51:06.000 072 21305.87 466.70 43090.51 48072.46 2021-03-13 20:51:07.000 072 21305.83 466.66 43090.50 48072.49 2021-03-13 20:51:08.000 072 21305.79 466.64 43090.53 48072.49 2021-03-13 20:51:09.000 072 21305.80 466.60 43090.56 48072.50 2021-03-13 20:51:10.000 072 21305.73 466.60 43090.59 48072.49 2021-03-13 20:51:11.000 072 21305.73 466.57 43090.59 48072.50 2021-03-13 20:51:12.000 072 21305.68 466.58 43090.58 48072.50 2021-03-13 20:51:13.000 072 21305.61 466.64 43090.58 48072.51 2021-03-13 20:51:14.000 072 21305.54 466.65 43090.58 48072.51 2021-03-13 20:51:15.000 072 21305.47 466.67 43090.55 48072.49 2021-03-13 20:51:16.000 072 21305.46 466.67 43090.55 48072.38 2021-03-13 20:51:17.000 072 21305.42 466.69 43090.55 48072.47 2021-03-13 20:51:18.000 072 21305.35 466.72 43090.53 48072.35 2021-03-13 20:51:19.000 072 21305.31 466.72 43090.54 48072.30 2021-03-13 20:51:20.000 072 21305.28 466.75 43090.55 48072.30 2021-03-13 20:51:21.000 072 21305.20 466.76 43090.51 48072.31 2021-03-13 20:51:22.000 072 21305.15 466.83 43090.48 48072.24 2021-03-13 20:51:23.000 072 21305.05 466.89 43090.47 48072.22 2021-03-13 20:51:24.000 072 21304.96 466.92 43090.45 48072.16 2021-03-13 20:51:25.000 072 21304.95 466.94 43090.41 48072.10 2021-03-13 20:51:26.000 072 21304.90 466.96 43090.36 48072.09 2021-03-13 20:51:27.000 072 21304.82 466.98 43090.34 48071.98 2021-03-13 20:51:28.000 072 21304.77 467.02 43090.37 48072.02 2021-03-13 20:51:29.000 072 21304.74 467.03 43090.38 48071.93 2021-03-13 20:51:30.000 072 21304.64 467.03 43090.37 48071.92 2021-03-13 20:51:31.000 072 21304.60 467.05 43090.36 48071.84 2021-03-13 20:51:32.000 072 21304.56 467.06 43090.36 48071.90 2021-03-13 20:51:33.000 072 21304.48 467.09 43090.32 48071.76 2021-03-13 20:51:34.000 072 21304.45 467.11 43090.34 48071.77 2021-03-13 20:51:35.000 072 21304.42 467.13 43090.31 48071.63 2021-03-13 20:51:36.000 072 21304.37 467.19 43090.29 48071.75 2021-03-13 20:51:37.000 072 21304.35 467.25 43090.29 48071.61 2021-03-13 20:51:38.000 072 21304.31 467.31 43090.28 48071.68 2021-03-13 20:51:39.000 072 21304.26 467.33 43090.31 48071.59 2021-03-13 20:51:40.000 072 21304.18 467.37 43090.30 48071.63 2021-03-13 20:51:41.000 072 21304.16 467.45 43090.29 48071.56 2021-03-13 20:51:42.000 072 21304.15 467.50 43090.25 48071.53 2021-03-13 20:51:43.000 072 21304.11 467.52 43090.23 48071.52 2021-03-13 20:51:44.000 072 21304.04 467.56 43090.21 48071.48 2021-03-13 20:51:45.000 072 21303.97 467.60 43090.21 48071.50 2021-03-13 20:51:46.000 072 21303.89 467.60 43090.21 48071.41 2021-03-13 20:51:47.000 072 21303.81 467.60 43090.22 48071.41 2021-03-13 20:51:48.000 072 21303.73 467.59 43090.25 48071.39 2021-03-13 20:51:49.000 072 21303.62 467.52 43090.24 48071.38 2021-03-13 20:51:50.000 072 21303.53 467.52 43090.23 48071.32 2021-03-13 20:51:51.000 072 21303.49 467.49 43090.23 48071.25 2021-03-13 20:51:52.000 072 21303.41 467.48 43090.23 48071.19 2021-03-13 20:51:53.000 072 21303.32 467.46 43090.23 48071.14 2021-03-13 20:51:54.000 072 21303.26 467.46 43090.22 48071.18 2021-03-13 20:51:55.000 072 21303.23 467.45 43090.21 48071.12 2021-03-13 20:51:56.000 072 21303.19 467.43 43090.21 48071.13 2021-03-13 20:51:57.000 072 21303.11 467.48 43090.20 48071.04 2021-03-13 20:51:58.000 072 21303.06 467.47 43090.18 48071.02 2021-03-13 20:51:59.000 072 21303.02 467.46 43090.15 48070.94 2021-03-13 20:52:00.000 072 21302.98 467.47 43090.16 48071.02 2021-03-13 20:52:01.000 072 21302.97 467.45 43090.18 48070.90 2021-03-13 20:52:02.000 072 21302.90 467.45 43090.18 48070.94 2021-03-13 20:52:03.000 072 21302.87 467.43 43090.18 48070.91 2021-03-13 20:52:04.000 072 21302.81 467.45 43090.16 48070.87 2021-03-13 20:52:05.000 072 21302.77 467.47 43090.19 48070.94 2021-03-13 20:52:06.000 072 21302.76 467.52 43090.18 48070.89 2021-03-13 20:52:07.000 072 21302.73 467.55 43090.21 48070.98 2021-03-13 20:52:08.000 072 21302.71 467.58 43090.23 48070.90 2021-03-13 20:52:09.000 072 21302.73 467.63 43090.25 48070.98 2021-03-13 20:52:10.000 072 21302.69 467.67 43090.28 48070.95 2021-03-13 20:52:11.000 072 21302.68 467.69 43090.30 48070.96 2021-03-13 20:52:12.000 072 21302.64 467.76 43090.29 48070.97 2021-03-13 20:52:13.000 072 21302.64 467.80 43090.29 48070.89 2021-03-13 20:52:14.000 072 21302.58 467.80 43090.26 48070.93 2021-03-13 20:52:15.000 072 21302.52 467.77 43090.28 48070.96 2021-03-13 20:52:16.000 072 21302.49 467.71 43090.29 48070.90 2021-03-13 20:52:17.000 072 21302.42 467.69 43090.29 48070.82 2021-03-13 20:52:18.000 072 21302.38 467.72 43090.27 48070.81 2021-03-13 20:52:19.000 072 21302.32 467.80 43090.23 48070.75 2021-03-13 20:52:20.000 072 21302.21 467.89 43090.18 48070.73 2021-03-13 20:52:21.000 072 21302.16 467.92 43090.14 48070.67 2021-03-13 20:52:22.000 072 21302.07 467.93 43090.07 48070.47 2021-03-13 20:52:23.000 072 21302.00 467.94 43090.02 48070.46 2021-03-13 20:52:24.000 072 21301.94 467.96 43089.99 48070.39 2021-03-13 20:52:25.000 072 21301.88 467.95 43089.98 48070.32 2021-03-13 20:52:26.000 072 21301.85 467.94 43089.94 48070.37 2021-03-13 20:52:27.000 072 21301.78 467.95 43089.95 48070.26 2021-03-13 20:52:28.000 072 21301.73 467.97 43089.95 48070.35 2021-03-13 20:52:29.000 072 21301.69 467.97 43089.97 48070.29 2021-03-13 20:52:30.000 072 21301.67 467.98 43089.96 48070.23 2021-03-13 20:52:31.000 072 21301.65 467.94 43089.97 48070.17 2021-03-13 20:52:32.000 072 21301.63 467.95 43089.97 48070.18 2021-03-13 20:52:33.000 072 21301.57 467.96 43089.98 48070.25 2021-03-13 20:52:34.000 072 21301.56 467.99 43090.02 48070.18 2021-03-13 20:52:35.000 072 21301.54 468.04 43090.00 48070.26 2021-03-13 20:52:36.000 072 21301.52 468.06 43089.97 48070.19 2021-03-13 20:52:37.000 072 21301.50 468.09 43089.96 48070.19 2021-03-13 20:52:38.000 072 21301.48 468.11 43089.97 48070.15 2021-03-13 20:52:39.000 072 21301.45 468.10 43089.99 48070.11 2021-03-13 20:52:40.000 072 21301.43 468.09 43090.00 48070.11 2021-03-13 20:52:41.000 072 21301.41 468.08 43089.99 48070.12 2021-03-13 20:52:42.000 072 21301.37 468.07 43090.02 48070.13 2021-03-13 20:52:43.000 072 21301.33 468.08 43090.03 48070.17 2021-03-13 20:52:44.000 072 21301.29 468.06 43090.07 48070.04 2021-03-13 20:52:45.000 072 21301.27 468.06 43090.12 48070.11 2021-03-13 20:52:46.000 072 21301.24 468.07 43090.11 48070.15 2021-03-13 20:52:47.000 072 21301.18 468.09 43090.11 48070.13 2021-03-13 20:52:48.000 072 21301.15 468.12 43090.16 48070.22 2021-03-13 20:52:49.000 072 21301.13 468.14 43090.17 48070.08 2021-03-13 20:52:50.000 072 21301.09 468.16 43090.13 48070.18 2021-03-13 20:52:51.000 072 21301.06 468.16 43090.17 48070.13 2021-03-13 20:52:52.000 072 21301.00 468.17 43090.17 48070.09 2021-03-13 20:52:53.000 072 21300.94 468.20 43090.18 48070.08 2021-03-13 20:52:54.000 072 21300.89 468.27 43090.13 48069.98 2021-03-13 20:52:55.000 072 21300.85 468.33 43090.16 48070.00 2021-03-13 20:52:56.000 072 21300.84 468.35 43090.13 48069.98 2021-03-13 20:52:57.000 072 21300.80 468.38 43090.13 48069.91 2021-03-13 20:52:58.000 072 21300.74 468.38 43090.14 48070.04 2021-03-13 20:52:59.000 072 21300.71 468.37 43090.14 48069.93 2021-03-13 20:53:00.000 072 21300.70 468.36 43090.15 48069.98 2021-03-13 20:53:01.000 072 21300.66 468.36 43090.18 48069.98 2021-03-13 20:53:02.000 072 21300.63 468.36 43090.19 48069.90 2021-03-13 20:53:03.000 072 21300.60 468.38 43090.20 48069.95 2021-03-13 20:53:04.000 072 21300.58 468.41 43090.24 48069.96 2021-03-13 20:53:05.000 072 21300.58 468.41 43090.22 48069.97 2021-03-13 20:53:06.000 072 21300.52 468.42 43090.22 48069.94 2021-03-13 20:53:07.000 072 21300.48 468.41 43090.24 48069.90 2021-03-13 20:53:08.000 072 21300.47 468.41 43090.24 48069.89 2021-03-13 20:53:09.000 072 21300.43 468.43 43090.24 48069.91 2021-03-13 20:53:10.000 072 21300.39 468.49 43090.27 48069.86 2021-03-13 20:53:11.000 072 21300.37 468.53 43090.25 48069.97 2021-03-13 20:53:12.000 072 21300.28 468.53 43090.26 48069.87 2021-03-13 20:53:13.000 072 21300.24 468.61 43090.24 48069.94 2021-03-13 20:53:14.000 072 21300.20 468.66 43090.24 48069.87 2021-03-13 20:53:15.000 072 21300.12 468.74 43090.22 48069.80 2021-03-13 20:53:16.000 072 21300.06 468.78 43090.15 48069.72 2021-03-13 20:53:17.000 072 21300.04 468.82 43090.12 48069.68 2021-03-13 20:53:18.000 072 21300.01 468.87 43090.09 48069.72 2021-03-13 20:53:19.000 072 21300.00 468.90 43090.07 48069.61 2021-03-13 20:53:20.000 072 21299.94 468.92 43090.06 48069.56 2021-03-13 20:53:21.000 072 21299.90 468.97 43090.04 48069.52 2021-03-13 20:53:22.000 072 21299.89 468.98 43090.01 48069.49 2021-03-13 20:53:23.000 072 21299.85 468.99 43090.03 48069.45 2021-03-13 20:53:24.000 072 21299.84 468.98 43090.02 48069.40 2021-03-13 20:53:25.000 072 21299.82 468.99 43090.00 48069.42 2021-03-13 20:53:26.000 072 21299.79 469.01 43090.01 48069.41 2021-03-13 20:53:27.000 072 21299.74 469.04 43090.01 48069.45 2021-03-13 20:53:28.000 072 21299.71 469.03 43090.02 48069.43 2021-03-13 20:53:29.000 072 21299.66 469.04 43090.00 48069.43 2021-03-13 20:53:30.000 072 21299.61 469.05 43090.02 48069.32 2021-03-13 20:53:31.000 072 21299.57 469.10 43090.02 48069.36 2021-03-13 20:53:32.000 072 21299.53 469.13 43090.05 48069.31 2021-03-13 20:53:33.000 072 21299.51 469.14 43090.06 48069.33 2021-03-13 20:53:34.000 072 21299.49 469.17 43090.07 48069.40 2021-03-13 20:53:35.000 072 21299.44 469.21 43090.01 48069.29 2021-03-13 20:53:36.000 072 21299.37 469.32 43089.95 48069.27 2021-03-13 20:53:37.000 072 21299.31 469.40 43089.92 48069.19 2021-03-13 20:53:38.000 072 21299.25 469.45 43089.85 48069.02 2021-03-13 20:53:39.000 072 21299.18 469.45 43089.83 48069.01 2021-03-13 20:53:40.000 072 21299.16 469.45 43089.79 48069.00 2021-03-13 20:53:41.000 072 21299.12 469.47 43089.77 48068.94 2021-03-13 20:53:42.000 072 21299.07 469.50 43089.75 48069.00 2021-03-13 20:53:43.000 072 21299.04 469.50 43089.76 48068.91 2021-03-13 20:53:44.000 072 21299.01 469.47 43089.79 48068.84 2021-03-13 20:53:45.000 072 21299.00 469.47 43089.79 48068.85 2021-03-13 20:53:46.000 072 21298.97 469.49 43089.77 48068.85 2021-03-13 20:53:47.000 072 21298.93 469.54 43089.77 48068.84 2021-03-13 20:53:48.000 072 21298.91 469.54 43089.77 48068.92 2021-03-13 20:53:49.000 072 21298.89 469.53 43089.77 48068.91 2021-03-13 20:53:50.000 072 21298.83 469.59 43089.76 48068.75 2021-03-13 20:53:51.000 072 21298.82 469.62 43089.75 48068.76 2021-03-13 20:53:52.000 072 21298.79 469.63 43089.76 48068.73 2021-03-13 20:53:53.000 072 21298.71 469.67 43089.77 48068.71 2021-03-13 20:53:54.000 072 21298.68 469.74 43089.75 48068.65 2021-03-13 20:53:55.000 072 21298.67 469.79 43089.76 48068.68 2021-03-13 20:53:56.000 072 21298.66 469.84 43089.76 48068.65 2021-03-13 20:53:57.000 072 21298.64 469.88 43089.69 48068.64 2021-03-13 20:53:58.000 072 21298.60 469.93 43089.71 48068.66 2021-03-13 20:53:59.000 072 21298.58 469.99 43089.69 48068.61 2021-03-13 20:54:00.000 072 21298.58 470.01 43089.71 48068.64 2021-03-13 20:54:01.000 072 21298.57 470.06 43089.66 48068.51 2021-03-13 20:54:02.000 072 21298.58 470.09 43089.70 48068.56 2021-03-13 20:54:03.000 072 21298.58 470.14 43089.72 48068.67 2021-03-13 20:54:04.000 072 21298.59 470.18 43089.73 48068.65 2021-03-13 20:54:05.000 072 21298.56 470.24 43089.70 48068.58 2021-03-13 20:54:06.000 072 21298.58 470.28 43089.71 48068.62 2021-03-13 20:54:07.000 072 21298.58 470.33 43089.70 48068.53 2021-03-13 20:54:08.000 072 21298.63 470.33 43089.71 48068.60 2021-03-13 20:54:09.000 072 21298.63 470.36 43089.75 48068.72 2021-03-13 20:54:10.000 072 21298.66 470.43 43089.73 48068.69 2021-03-13 20:54:11.000 072 21298.68 470.42 43089.74 48068.64 2021-03-13 20:54:12.000 072 21298.70 470.43 43089.76 48068.72 2021-03-13 20:54:13.000 072 21298.72 470.45 43089.77 48068.62 2021-03-13 20:54:14.000 072 21298.74 470.46 43089.82 48068.70 2021-03-13 20:54:15.000 072 21298.72 470.49 43089.77 48068.81 2021-03-13 20:54:16.000 072 21298.76 470.52 43089.81 48068.79 2021-03-13 20:54:17.000 072 21298.76 470.53 43089.87 48068.81 2021-03-13 20:54:18.000 072 21298.78 470.55 43089.88 48068.82 2021-03-13 20:54:19.000 072 21298.77 470.56 43089.87 48068.72 2021-03-13 20:54:20.000 072 21298.76 470.58 43089.85 48068.77 2021-03-13 20:54:21.000 072 21298.74 470.61 43089.87 48068.74 2021-03-13 20:54:22.000 072 21298.75 470.64 43089.85 48068.81 2021-03-13 20:54:23.000 072 21298.72 470.64 43089.83 48068.81 2021-03-13 20:54:24.000 072 21298.65 470.62 43089.83 48068.75 2021-03-13 20:54:25.000 072 21298.62 470.56 43089.84 48068.77 2021-03-13 20:54:26.000 072 21298.62 470.51 43089.85 48068.78 2021-03-13 20:54:27.000 072 21298.60 470.43 43089.89 48068.80 2021-03-13 20:54:28.000 072 21298.50 470.40 43089.90 48068.64 2021-03-13 20:54:29.000 072 21298.45 470.34 43089.91 48068.69 2021-03-13 20:54:30.000 072 21298.39 470.29 43089.93 48068.72 2021-03-13 20:54:31.000 072 21298.33 470.26 43089.93 48068.69 2021-03-13 20:54:32.000 072 21298.24 470.23 43089.96 48068.66 2021-03-13 20:54:33.000 072 21298.19 470.15 43089.98 48068.57 2021-03-13 20:54:34.000 072 21298.13 470.11 43090.00 48068.58 2021-03-13 20:54:35.000 072 21298.02 470.09 43089.97 48068.72 2021-03-13 20:54:36.000 072 21297.96 470.09 43089.99 48068.60 2021-03-13 20:54:37.000 072 21297.87 470.12 43089.99 48068.54 2021-03-13 20:54:38.000 072 21297.77 470.16 43089.94 48068.49 2021-03-13 20:54:39.000 072 21297.66 470.22 43089.93 48068.42 2021-03-13 20:54:40.000 072 21297.55 470.26 43089.88 48068.36 2021-03-13 20:54:41.000 072 21297.50 470.23 43089.86 48068.32 2021-03-13 20:54:42.000 072 21297.45 470.20 43089.83 48068.25 2021-03-13 20:54:43.000 072 21297.39 470.14 43089.81 48068.23 2021-03-13 20:54:44.000 072 21297.36 470.10 43089.80 48068.20 2021-03-13 20:54:45.000 072 21297.28 470.11 43089.82 48068.19 2021-03-13 20:54:46.000 072 21297.22 470.08 43089.84 48068.05 2021-03-13 20:54:47.000 072 21297.20 470.07 43089.84 48068.08 2021-03-13 20:54:48.000 072 21297.13 470.09 43089.85 48068.08 2021-03-13 20:54:49.000 072 21297.07 470.07 43089.85 48068.07 2021-03-13 20:54:50.000 072 21297.00 470.13 43089.85 48068.09 2021-03-13 20:54:51.000 072 21296.93 470.19 43089.82 48068.04 2021-03-13 20:54:52.000 072 21296.89 470.23 43089.80 48067.86 2021-03-13 20:54:53.000 072 21296.82 470.25 43089.81 48067.88 2021-03-13 20:54:54.000 072 21296.79 470.30 43089.81 48067.98 2021-03-13 20:54:55.000 072 21296.75 470.34 43089.80 48067.92 2021-03-13 20:54:56.000 072 21296.74 470.38 43089.80 48067.86 2021-03-13 20:54:57.000 072 21296.75 470.38 43089.83 48067.86 2021-03-13 20:54:58.000 072 21296.73 470.42 43089.86 48067.83 2021-03-13 20:54:59.000 072 21296.73 470.46 43089.86 48067.85 2021-03-13 20:55:00.000 072 21296.68 470.52 43089.85 48067.97 2021-03-13 20:55:01.000 072 21296.66 470.56 43089.87 48067.94 2021-03-13 20:55:02.000 072 21296.62 470.64 43089.89 48067.77 2021-03-13 20:55:03.000 072 21296.60 470.70 43089.85 48067.81 2021-03-13 20:55:04.000 072 21296.59 470.75 43089.82 48067.86 2021-03-13 20:55:05.000 072 21296.54 470.82 43089.83 48067.83 2021-03-13 20:55:06.000 072 21296.52 470.90 43089.85 48067.85 2021-03-13 20:55:07.000 072 21296.49 470.98 43089.85 48067.81 2021-03-13 20:55:08.000 072 21296.49 471.08 43089.84 48067.81 2021-03-13 20:55:09.000 072 21296.43 471.16 43089.81 48067.78 2021-03-13 20:55:10.000 072 21296.41 471.24 43089.81 48067.76 2021-03-13 20:55:11.000 072 21296.39 471.33 43089.82 48067.77 2021-03-13 20:55:12.000 072 21296.37 471.39 43089.84 48067.72 2021-03-13 20:55:13.000 072 21296.38 471.46 43089.80 48067.70 2021-03-13 20:55:14.000 072 21296.39 471.49 43089.81 48067.77 2021-03-13 20:55:15.000 072 21296.37 471.52 43089.83 48067.78 2021-03-13 20:55:16.000 072 21296.35 471.58 43089.86 48067.87 2021-03-13 20:55:17.000 072 21296.35 471.64 43089.91 48067.81 2021-03-13 20:55:18.000 072 21296.35 471.72 43089.89 48067.74 2021-03-13 20:55:19.000 072 21296.36 471.78 43089.89 48067.74 2021-03-13 20:55:20.000 072 21296.34 471.85 43089.88 48067.91 2021-03-13 20:55:21.000 072 21296.33 471.91 43089.89 48067.80 2021-03-13 20:55:22.000 072 21296.34 471.96 43089.91 48067.78 2021-03-13 20:55:23.000 072 21296.33 472.04 43089.89 48067.79 2021-03-13 20:55:24.000 072 21296.32 472.10 43089.87 48067.77 2021-03-13 20:55:25.000 072 21296.31 472.17 43089.89 48067.73 2021-03-13 20:55:26.000 072 21296.31 472.20 43089.87 48067.89 2021-03-13 20:55:27.000 072 21296.33 472.19 43089.90 48067.84 2021-03-13 20:55:28.000 072 21296.30 472.20 43089.92 48067.69 2021-03-13 20:55:29.000 072 21296.28 472.23 43089.91 48067.75 2021-03-13 20:55:30.000 072 21296.28 472.24 43089.93 48067.76 2021-03-13 20:55:31.000 072 21296.30 472.27 43089.94 48067.78 2021-03-13 20:55:32.000 072 21296.28 472.29 43089.96 48067.77 2021-03-13 20:55:33.000 072 21296.26 472.32 43089.95 48067.76 2021-03-13 20:55:34.000 072 21296.26 472.36 43089.90 48067.76 2021-03-13 20:55:35.000 072 21296.27 472.34 43089.91 48067.76 2021-03-13 20:55:36.000 072 21296.27 472.34 43089.89 48067.77 2021-03-13 20:55:37.000 072 21296.23 472.35 43089.92 48067.81 2021-03-13 20:55:38.000 072 21296.23 472.32 43089.94 48067.82 2021-03-13 20:55:39.000 072 21296.18 472.36 43089.96 48067.79 2021-03-13 20:55:40.000 072 21296.16 472.36 43089.93 48067.78 2021-03-13 20:55:41.000 072 21296.14 472.33 43089.95 48067.75 2021-03-13 20:55:42.000 072 21296.12 472.32 43089.95 48067.78 2021-03-13 20:55:43.000 072 21296.09 472.30 43089.97 48067.74 2021-03-13 20:55:44.000 072 21296.07 472.26 43089.96 48067.66 2021-03-13 20:55:45.000 072 21296.01 472.23 43089.96 48067.69 2021-03-13 20:55:46.000 072 21295.96 472.19 43089.97 48067.80 2021-03-13 20:55:47.000 072 21295.92 472.16 43090.01 48067.76 2021-03-13 20:55:48.000 072 21295.90 472.12 43090.01 48067.62 2021-03-13 20:55:49.000 072 21295.88 472.11 43090.02 48067.69 2021-03-13 20:55:50.000 072 21295.80 472.08 43090.03 48067.70 2021-03-13 20:55:51.000 072 21295.75 472.05 43090.04 48067.71 2021-03-13 20:55:52.000 072 21295.68 472.03 43090.06 48067.66 2021-03-13 20:55:53.000 072 21295.65 471.97 43090.06 48067.63 2021-03-13 20:55:54.000 072 21295.62 471.94 43090.05 48067.61 2021-03-13 20:55:55.000 072 21295.59 471.91 43090.08 48067.59 2021-03-13 20:55:56.000 072 21295.53 471.89 43090.07 48067.58 2021-03-13 20:55:57.000 072 21295.49 471.89 43090.08 48067.58 2021-03-13 20:55:58.000 072 21295.47 471.88 43090.09 48067.57 2021-03-13 20:55:59.000 072 21295.44 471.86 43090.06 48067.56 2021-03-13 20:56:00.000 072 21295.41 471.88 43090.09 48067.54 2021-03-13 20:56:01.000 072 21295.42 471.87 43090.10 48067.56 2021-03-13 20:56:02.000 072 21295.38 471.90 43090.11 48067.58 2021-03-13 20:56:03.000 072 21295.36 471.91 43090.15 48067.56 2021-03-13 20:56:04.000 072 21295.34 471.90 43090.18 48067.44 2021-03-13 20:56:05.000 072 21295.30 471.91 43090.20 48067.53 2021-03-13 20:56:06.000 072 21295.28 471.96 43090.22 48067.54 2021-03-13 20:56:07.000 072 21295.24 472.03 43090.22 48067.51 2021-03-13 20:56:08.000 072 21295.21 472.05 43090.21 48067.52 2021-03-13 20:56:09.000 072 21295.16 472.06 43090.19 48067.49 2021-03-13 20:56:10.000 072 21295.09 472.11 43090.19 48067.48 2021-03-13 20:56:11.000 072 21295.02 472.14 43090.19 48067.46 2021-03-13 20:56:12.000 072 21295.00 472.17 43090.23 48067.43 2021-03-13 20:56:13.000 072 21294.96 472.22 43090.23 48067.41 2021-03-13 20:56:14.000 072 21294.94 472.25 43090.22 48067.38 2021-03-13 20:56:15.000 072 21294.90 472.27 43090.22 48067.36 2021-03-13 20:56:16.000 072 21294.86 472.32 43090.18 48067.50 2021-03-13 20:56:17.000 072 21294.82 472.38 43090.16 48067.45 2021-03-13 20:56:18.000 072 21294.81 472.40 43090.15 48067.29 2021-03-13 20:56:19.000 072 21294.78 472.45 43090.17 48067.28 2021-03-13 20:56:20.000 072 21294.73 472.49 43090.18 48067.35 2021-03-13 20:56:21.000 072 21294.67 472.52 43090.15 48067.33 2021-03-13 20:56:22.000 072 21294.63 472.57 43090.14 48067.21 2021-03-13 20:56:23.000 072 21294.66 472.62 43090.15 48067.23 2021-03-13 20:56:24.000 072 21294.62 472.65 43090.14 48067.21 2021-03-13 20:56:25.000 072 21294.56 472.68 43090.16 48067.23 2021-03-13 20:56:26.000 072 21294.54 472.69 43090.16 48067.22 2021-03-13 20:56:27.000 072 21294.49 472.72 43090.13 48067.17 2021-03-13 20:56:28.000 072 21294.43 472.75 43090.11 48067.09 2021-03-13 20:56:29.000 072 21294.38 472.82 43090.10 48067.11 2021-03-13 20:56:30.000 072 21294.34 472.88 43090.10 48067.18 2021-03-13 20:56:31.000 072 21294.33 472.90 43090.12 48067.12 2021-03-13 20:56:32.000 072 21294.30 472.90 43090.14 48066.97 2021-03-13 20:56:33.000 072 21294.26 472.93 43090.13 48067.03 2021-03-13 20:56:34.000 072 21294.22 472.99 43090.15 48067.15 2021-03-13 20:56:35.000 072 21294.19 473.04 43090.13 48067.09 2021-03-13 20:56:36.000 072 21294.18 473.09 43090.08 48066.90 2021-03-13 20:56:37.000 072 21294.13 473.11 43090.07 48066.92 2021-03-13 20:56:38.000 072 21294.09 473.15 43090.05 48066.88 2021-03-13 20:56:39.000 072 21294.05 473.15 43090.05 48066.88 2021-03-13 20:56:40.000 072 21294.03 473.17 43090.05 48066.86 2021-03-13 20:56:41.000 072 21293.99 473.16 43090.06 48066.84 2021-03-13 20:56:42.000 072 21293.98 473.17 43089.99 48066.79 2021-03-13 20:56:43.000 072 21293.92 473.21 43090.01 48066.81 2021-03-13 20:56:44.000 072 21293.90 473.18 43090.03 48066.76 2021-03-13 20:56:45.000 072 21293.83 473.20 43089.98 48066.82 2021-03-13 20:56:46.000 072 21293.81 473.22 43089.99 48066.75 2021-03-13 20:56:47.000 072 21293.79 473.24 43089.99 48066.66 2021-03-13 20:56:48.000 072 21293.77 473.26 43089.99 48066.69 2021-03-13 20:56:49.000 072 21293.70 473.27 43089.97 48066.72 2021-03-13 20:56:50.000 072 21293.66 473.24 43089.93 48066.68 2021-03-13 20:56:51.000 072 21293.66 473.24 43089.94 48066.59 2021-03-13 20:56:52.000 072 21293.59 473.26 43089.95 48066.61 2021-03-13 20:56:53.000 072 21293.53 473.28 43089.92 48066.63 2021-03-13 20:56:54.000 072 21293.47 473.34 43089.89 48066.53 2021-03-13 20:56:55.000 072 21293.43 473.37 43089.88 48066.43 2021-03-13 20:56:56.000 072 21293.34 473.43 43089.81 48066.46 2021-03-13 20:56:57.000 072 21293.29 473.43 43089.77 48066.41 2021-03-13 20:56:58.000 072 21293.25 473.45 43089.73 48066.31 2021-03-13 20:56:59.000 072 21293.20 473.44 43089.70 48066.25 2021-03-13 20:57:00.000 072 21293.15 473.45 43089.71 48066.21 2021-03-13 20:57:01.000 072 21293.09 473.42 43089.73 48066.14 2021-03-13 20:57:02.000 072 21293.05 473.41 43089.71 48066.09 2021-03-13 20:57:03.000 072 21292.99 473.42 43089.72 48066.11 2021-03-13 20:57:04.000 072 21292.92 473.43 43089.73 48066.13 2021-03-13 20:57:05.000 072 21292.92 473.43 43089.78 48066.05 2021-03-13 20:57:06.000 072 21292.86 473.44 43089.74 48066.06 2021-03-13 20:57:07.000 072 21292.80 473.45 43089.73 48066.08 2021-03-13 20:57:08.000 072 21292.76 473.45 43089.72 48066.09 2021-03-13 20:57:09.000 072 21292.70 473.48 43089.72 48066.05 2021-03-13 20:57:10.000 072 21292.67 473.47 43089.69 48065.97 2021-03-13 20:57:11.000 072 21292.63 473.47 43089.68 48065.99 2021-03-13 20:57:12.000 072 21292.68 473.43 43089.73 48066.03 2021-03-13 20:57:13.000 072 21292.66 473.43 43089.78 48065.98 2021-03-13 20:57:14.000 072 21292.57 473.48 43089.77 48065.95 2021-03-13 20:57:15.000 072 21292.50 473.53 43089.74 48066.01 2021-03-13 20:57:16.000 072 21292.43 473.57 43089.71 48065.93 2021-03-13 20:57:17.000 072 21292.35 473.58 43089.70 48065.80 2021-03-13 20:57:18.000 072 21292.32 473.60 43089.70 48065.77 2021-03-13 20:57:19.000 072 21292.25 473.62 43089.67 48065.90 2021-03-13 20:57:20.000 072 21292.18 473.65 43089.62 48065.77 2021-03-13 20:57:21.000 072 21292.15 473.69 43089.66 48065.64 2021-03-13 20:57:22.000 072 21292.09 473.68 43089.65 48065.68 2021-03-13 20:57:23.000 072 21292.02 473.73 43089.65 48065.68 2021-03-13 20:57:24.000 072 21291.93 473.81 43089.62 48065.60 2021-03-13 20:57:25.000 072 21291.86 473.88 43089.58 48065.57 2021-03-13 20:57:26.000 072 21291.79 473.92 43089.53 48065.55 2021-03-13 20:57:27.000 072 21291.76 473.93 43089.53 48065.52 2021-03-13 20:57:28.000 072 21291.67 473.94 43089.50 48065.46 2021-03-13 20:57:29.000 072 21291.62 473.96 43089.49 48065.38 2021-03-13 20:57:30.000 072 21291.57 473.97 43089.48 48065.30 2021-03-13 20:57:31.000 072 21291.50 474.01 43089.47 48065.25 2021-03-13 20:57:32.000 072 21291.44 474.03 43089.49 48065.22 2021-03-13 20:57:33.000 072 21291.38 474.04 43089.47 48065.26 2021-03-13 20:57:34.000 072 21291.34 474.02 43089.42 48065.26 2021-03-13 20:57:35.000 072 21291.29 474.03 43089.46 48065.24 2021-03-13 20:57:36.000 072 21291.29 474.04 43089.48 48065.07 2021-03-13 20:57:37.000 072 21291.24 474.05 43089.51 48065.23 2021-03-13 20:57:38.000 072 21291.15 474.06 43089.51 48065.12 2021-03-13 20:57:39.000 072 21291.12 474.07 43089.52 48065.05 2021-03-13 20:57:40.000 072 21291.11 474.07 43089.54 48065.05 2021-03-13 20:57:41.000 072 21291.05 474.11 43089.52 48065.04 2021-03-13 20:57:42.000 072 21290.96 474.12 43089.51 48065.07 2021-03-13 20:57:43.000 072 21290.92 474.13 43089.53 48065.11 2021-03-13 20:57:44.000 072 21290.88 474.13 43089.52 48065.07 2021-03-13 20:57:45.000 072 21290.82 474.17 43089.55 48065.01 2021-03-13 20:57:46.000 072 21290.78 474.21 43089.56 48065.06 2021-03-13 20:57:47.000 072 21290.75 474.22 43089.51 48064.94 2021-03-13 20:57:48.000 072 21290.72 474.24 43089.52 48064.89 2021-03-13 20:57:49.000 072 21290.66 474.24 43089.53 48065.03 2021-03-13 20:57:50.000 072 21290.60 474.24 43089.53 48064.92 2021-03-13 20:57:51.000 072 21290.57 474.26 43089.52 48064.86 2021-03-13 20:57:52.000 072 21290.54 474.26 43089.51 48064.92 2021-03-13 20:57:53.000 072 21290.51 474.29 43089.53 48064.88 2021-03-13 20:57:54.000 072 21290.48 474.28 43089.53 48064.81 2021-03-13 20:57:55.000 072 21290.44 474.30 43089.56 48064.95 2021-03-13 20:57:56.000 072 21290.42 474.32 43089.57 48064.92 2021-03-13 20:57:57.000 072 21290.41 474.34 43089.54 48064.72 2021-03-13 20:57:58.000 072 21290.39 474.39 43089.55 48064.82 2021-03-13 20:57:59.000 072 21290.33 474.44 43089.54 48064.77 2021-03-13 20:58:00.000 072 21290.31 474.46 43089.51 48064.73 2021-03-13 20:58:01.000 072 21290.28 474.52 43089.51 48064.84 2021-03-13 20:58:02.000 072 21290.25 474.55 43089.53 48064.79 2021-03-13 20:58:03.000 072 21290.24 474.56 43089.50 48064.61 2021-03-13 20:58:04.000 072 21290.24 474.58 43089.50 48064.75 2021-03-13 20:58:05.000 072 21290.24 474.62 43089.48 48064.78 2021-03-13 20:58:06.000 072 21290.20 474.66 43089.49 48064.76 2021-03-13 20:58:07.000 072 21290.15 474.67 43089.52 48064.71 2021-03-13 20:58:08.000 072 21290.15 474.69 43089.53 48064.66 2021-03-13 20:58:09.000 072 21290.12 474.71 43089.56 48064.64 2021-03-13 20:58:10.000 072 21290.14 474.71 43089.56 48064.74 2021-03-13 20:58:11.000 072 21290.15 474.75 43089.57 48064.67 2021-03-13 20:58:12.000 072 21290.18 474.80 43089.55 48064.65 2021-03-13 20:58:13.000 072 21290.16 474.83 43089.56 48064.85 2021-03-13 20:58:14.000 072 21290.16 474.89 43089.59 48064.78 2021-03-13 20:58:15.000 072 21290.18 474.95 43089.60 48064.73 2021-03-13 20:58:16.000 072 21290.16 475.01 43089.62 48064.76 2021-03-13 20:58:17.000 072 21290.15 475.06 43089.62 48064.75 2021-03-13 20:58:18.000 072 21290.15 475.11 43089.62 48064.68 2021-03-13 20:58:19.000 072 21290.15 475.18 43089.61 48064.87 2021-03-13 20:58:20.000 072 21290.17 475.24 43089.62 48064.84 2021-03-13 20:58:21.000 072 21290.17 475.29 43089.60 48064.69 2021-03-13 20:58:22.000 072 21290.22 475.31 43089.58 48064.82 2021-03-13 20:58:23.000 072 21290.20 475.33 43089.57 48064.74 2021-03-13 20:58:24.000 072 21290.23 475.37 43089.60 48064.69 2021-03-13 20:58:25.000 072 21290.23 475.43 43089.60 48064.84 2021-03-13 20:58:26.000 072 21290.24 475.51 43089.58 48064.82 2021-03-13 20:58:27.000 072 21290.27 475.53 43089.62 48064.74 2021-03-13 20:58:28.000 072 21290.26 475.58 43089.60 48064.83 2021-03-13 20:58:29.000 072 21290.23 475.61 43089.60 48064.79 2021-03-13 20:58:30.000 072 21290.26 475.66 43089.60 48064.80 2021-03-13 20:58:31.000 072 21290.26 475.70 43089.61 48064.89 2021-03-13 20:58:32.000 072 21290.24 475.77 43089.59 48064.88 2021-03-13 20:58:33.000 072 21290.25 475.85 43089.64 48064.77 2021-03-13 20:58:34.000 072 21290.24 475.88 43089.60 48064.85 2021-03-13 20:58:35.000 072 21290.24 475.96 43089.60 48064.82 2021-03-13 20:58:36.000 072 21290.22 476.06 43089.58 48064.77 2021-03-13 20:58:37.000 072 21290.20 476.13 43089.56 48064.83 2021-03-13 20:58:38.000 072 21290.19 476.23 43089.52 48064.84 2021-03-13 20:58:39.000 072 21290.16 476.30 43089.52 48064.59 2021-03-13 20:58:40.000 072 21290.17 476.38 43089.48 48064.68 2021-03-13 20:58:41.000 072 21290.16 476.42 43089.48 48064.73 2021-03-13 20:58:42.000 072 21290.12 476.47 43089.45 48064.60 2021-03-13 20:58:43.000 072 21290.10 476.54 43089.44 48064.69 2021-03-13 20:58:44.000 072 21290.08 476.62 43089.48 48064.69 2021-03-13 20:58:45.000 072 21290.08 476.69 43089.44 48064.50 2021-03-13 20:58:46.000 072 21290.04 476.76 43089.39 48064.58 2021-03-13 20:58:47.000 072 21290.04 476.82 43089.37 48064.59 2021-03-13 20:58:48.000 072 21290.10 476.87 43089.36 48064.49 2021-03-13 20:58:49.000 072 21290.10 476.93 43089.37 48064.64 2021-03-13 20:58:50.000 072 21290.09 476.96 43089.36 48064.59 2021-03-13 20:58:51.000 072 21290.14 476.96 43089.34 48064.58 2021-03-13 20:58:52.000 072 21290.15 476.99 43089.38 48064.53 2021-03-13 20:58:53.000 072 21290.17 476.99 43089.39 48064.49 2021-03-13 20:58:54.000 072 21290.19 477.02 43089.42 48064.55 2021-03-13 20:58:55.000 072 21290.18 477.04 43089.40 48064.74 2021-03-13 20:58:56.000 072 21290.21 477.09 43089.39 48064.57 2021-03-13 20:58:57.000 072 21290.23 477.13 43089.40 48064.61 2021-03-13 20:58:58.000 072 21290.26 477.14 43089.44 48064.72 2021-03-13 20:58:59.000 072 21290.29 477.12 43089.42 48064.64 2021-03-13 20:59:00.000 072 21290.32 477.13 43089.44 48064.64 2021-03-13 20:59:01.000 072 21290.35 477.16 43089.45 48064.83 2021-03-13 20:59:02.000 072 21290.40 477.19 43089.47 48064.79 2021-03-13 20:59:03.000 072 21290.42 477.25 43089.46 48064.76 2021-03-13 20:59:04.000 072 21290.40 477.31 43089.46 48064.83 2021-03-13 20:59:05.000 072 21290.42 477.34 43089.44 48064.70 2021-03-13 20:59:06.000 072 21290.46 477.34 43089.44 48064.72 2021-03-13 20:59:07.000 072 21290.47 477.34 43089.44 48064.86 2021-03-13 20:59:08.000 072 21290.45 477.37 43089.44 48064.80 2021-03-13 20:59:09.000 072 21290.41 477.44 43089.42 48064.77 2021-03-13 20:59:10.000 072 21290.39 477.47 43089.40 48064.77 2021-03-13 20:59:11.000 072 21290.36 477.51 43089.35 48064.68 2021-03-13 20:59:12.000 072 21290.37 477.52 43089.38 48064.64 2021-03-13 20:59:13.000 072 21290.35 477.51 43089.37 48064.73 2021-03-13 20:59:14.000 072 21290.31 477.51 43089.33 48064.68 2021-03-13 20:59:15.000 072 21290.27 477.50 43089.35 48064.57 2021-03-13 20:59:16.000 072 21290.26 477.49 43089.35 48064.66 2021-03-13 20:59:17.000 072 21290.23 477.47 43089.37 48064.60 2021-03-13 20:59:18.000 072 21290.20 477.45 43089.36 48064.56 2021-03-13 20:59:19.000 072 21290.15 477.43 43089.40 48064.71 2021-03-13 20:59:20.000 072 21290.13 477.48 43089.44 48064.68 2021-03-13 20:59:21.000 072 21290.07 477.52 43089.44 48064.56 2021-03-13 20:59:22.000 072 21290.02 477.56 43089.45 48064.61 2021-03-13 20:59:23.000 072 21289.99 477.56 43089.43 48064.55 2021-03-13 20:59:24.000 072 21289.96 477.59 43089.40 48064.49 2021-03-13 20:59:25.000 072 21289.93 477.62 43089.43 48064.64 2021-03-13 20:59:26.000 072 21289.92 477.67 43089.41 48064.56 2021-03-13 20:59:27.000 072 21289.93 477.72 43089.43 48064.51 2021-03-13 20:59:28.000 072 21289.90 477.76 43089.43 48064.47 2021-03-13 20:59:29.000 072 21289.88 477.77 43089.42 48064.49 2021-03-13 20:59:30.000 072 21289.87 477.81 43089.40 48064.51 2021-03-13 20:59:31.000 072 21289.84 477.86 43089.44 48064.57 2021-03-13 20:59:32.000 072 21289.82 477.90 43089.43 48064.57 2021-03-13 20:59:33.000 072 21289.80 477.94 43089.43 48064.55 2021-03-13 20:59:34.000 072 21289.80 478.01 43089.46 48064.41 2021-03-13 20:59:35.000 072 21289.77 478.10 43089.42 48064.47 2021-03-13 20:59:36.000 072 21289.70 478.20 43089.39 48064.46 2021-03-13 20:59:37.000 072 21289.68 478.28 43089.36 48064.36 2021-03-13 20:59:38.000 072 21289.65 478.35 43089.36 48064.48 2021-03-13 20:59:39.000 072 21289.62 478.41 43089.35 48064.39 2021-03-13 20:59:40.000 072 21289.62 478.46 43089.34 48064.25 2021-03-13 20:59:41.000 072 21289.59 478.52 43089.34 48064.33 2021-03-13 20:59:42.000 072 21289.60 478.58 43089.33 48064.27 2021-03-13 20:59:43.000 072 21289.57 478.65 43089.33 48064.26 2021-03-13 20:59:44.000 072 21289.57 478.69 43089.33 48064.37 2021-03-13 20:59:45.000 072 21289.57 478.75 43089.33 48064.30 2021-03-13 20:59:46.000 072 21289.57 478.81 43089.34 48064.28 2021-03-13 20:59:47.000 072 21289.57 478.87 43089.33 48064.39 2021-03-13 20:59:48.000 072 21289.56 478.95 43089.31 48064.24 2021-03-13 20:59:49.000 072 21289.55 479.02 43089.33 48064.26 2021-03-13 20:59:50.000 072 21289.55 479.10 43089.35 48064.35 2021-03-13 20:59:51.000 072 21289.56 479.16 43089.35 48064.27 2021-03-13 20:59:52.000 072 21289.60 479.24 43089.35 48064.31 2021-03-13 20:59:53.000 072 21289.61 479.31 43089.30 48064.34 2021-03-13 20:59:54.000 072 21289.63 479.38 43089.31 48064.19 2021-03-13 20:59:55.000 072 21289.62 479.46 43089.30 48064.28 2021-03-13 20:59:56.000 072 21289.59 479.56 43089.26 48064.28 2021-03-13 20:59:57.000 072 21289.61 479.62 43089.24 48064.18 2021-03-13 20:59:58.000 072 21289.57 479.70 43089.20 48064.29 2021-03-13 20:59:59.000 072 21289.58 479.74 43089.13 48064.22 2021-03-13 21:00:00.000 072 21289.62 479.78 43089.11 48064.14 2021-03-13 21:00:01.000 072 21289.60 479.80 43089.10 48064.06 2021-03-13 21:00:02.000 072 21289.62 479.84 43089.09 48064.06 2021-03-13 21:00:03.000 072 21289.64 479.86 43089.09 48064.18 2021-03-13 21:00:04.000 072 21289.65 479.90 43089.08 48064.18 2021-03-13 21:00:05.000 072 21289.71 479.91 43089.09 48064.07 2021-03-13 21:00:06.000 072 21289.75 479.93 43089.08 48064.15 2021-03-13 21:00:07.000 072 21289.78 479.95 43089.08 48064.20 2021-03-13 21:00:08.000 072 21289.78 479.98 43089.06 48064.09 2021-03-13 21:00:09.000 072 21289.82 479.96 43089.10 48064.13 2021-03-13 21:00:10.000 072 21289.83 479.95 43089.10 48064.10 2021-03-13 21:00:11.000 072 21289.88 479.98 43089.08 48064.15 2021-03-13 21:00:12.000 072 21289.94 480.00 43089.09 48064.31 2021-03-13 21:00:13.000 072 21289.96 480.00 43089.09 48064.23 2021-03-13 21:00:14.000 072 21289.99 479.99 43089.11 48064.28 2021-03-13 21:00:15.000 072 21290.01 480.01 43089.15 48064.30 2021-03-13 21:00:16.000 072 21290.05 480.01 43089.16 48064.22 2021-03-13 21:00:17.000 072 21290.04 479.99 43089.12 48064.29 2021-03-13 21:00:18.000 072 21290.06 480.00 43089.11 48064.40 2021-03-13 21:00:19.000 072 21290.08 480.01 43089.15 48064.33 2021-03-13 21:00:20.000 072 21290.08 479.99 43089.12 48064.36 2021-03-13 21:00:21.000 072 21290.08 479.99 43089.12 48064.44 2021-03-13 21:00:22.000 072 21290.11 479.98 43089.13 48064.31 2021-03-13 21:00:23.000 072 21290.13 479.96 43089.12 48064.35 2021-03-13 21:00:24.000 072 21290.15 479.96 43089.11 48064.39 2021-03-13 21:00:25.000 072 21290.16 479.92 43089.11 48064.33 2021-03-13 21:00:26.000 072 21290.17 479.90 43089.11 48064.44 2021-03-13 21:00:27.000 072 21290.15 479.89 43089.15 48064.46 2021-03-13 21:00:28.000 072 21290.15 479.89 43089.12 48064.24 2021-03-13 21:00:29.000 072 21290.14 479.89 43089.08 48064.37 2021-03-13 21:00:30.000 072 21290.13 479.86 43089.08 48064.34 2021-03-13 21:00:31.000 072 21290.15 479.84 43089.07 48064.27 2021-03-13 21:00:32.000 072 21290.15 479.82 43089.08 48064.38 2021-03-13 21:00:33.000 072 21290.09 479.76 43089.09 48064.39 2021-03-13 21:00:34.000 072 21290.09 479.72 43089.09 48064.19 2021-03-13 21:00:35.000 072 21290.07 479.67 43089.08 48064.34 2021-03-13 21:00:36.000 072 21290.04 479.63 43089.11 48064.25 2021-03-13 21:00:37.000 072 21290.01 479.59 43089.12 48064.22 2021-03-13 21:00:38.000 072 21290.01 479.55 43089.15 48064.46 2021-03-13 21:00:39.000 072 21290.04 479.54 43089.15 48064.31 2021-03-13 21:00:40.000 072 21290.05 479.48 43089.19 48064.26 2021-03-13 21:00:41.000 072 21290.04 479.42 43089.23 48064.28 2021-03-13 21:00:42.000 072 21290.05 479.36 43089.28 48064.34 2021-03-13 21:00:43.000 072 21290.04 479.34 43089.26 48064.40 2021-03-13 21:00:44.000 072 21290.04 479.30 43089.26 48064.40 2021-03-13 21:00:45.000 072 21290.03 479.25 43089.33 48064.49 2021-03-13 21:00:46.000 072 21290.03 479.19 43089.36 48064.50 2021-03-13 21:00:47.000 072 21290.02 479.13 43089.37 48064.41 2021-03-13 21:00:48.000 072 21289.99 479.09 43089.42 48064.54 2021-03-13 21:00:49.000 072 21289.99 479.02 43089.47 48064.59 2021-03-13 21:00:50.000 072 21290.00 478.98 43089.53 48064.55 2021-03-13 21:00:51.000 072 21289.98 478.96 43089.54 48064.71 2021-03-13 21:00:52.000 072 21289.96 478.96 43089.54 48064.69 2021-03-13 21:00:53.000 072 21289.97 479.00 43089.59 48064.55 2021-03-13 21:00:54.000 072 21289.96 478.99 43089.59 48064.72 2021-03-13 21:00:55.000 072 21289.93 479.00 43089.61 48064.74 2021-03-13 21:00:56.000 072 21289.93 479.03 43089.60 48064.62 2021-03-13 21:00:57.000 072 21289.92 479.07 43089.59 48064.77 2021-03-13 21:00:58.000 072 21289.88 479.13 43089.60 48064.73 2021-03-13 21:00:59.000 072 21289.84 479.24 43089.59 48064.62 2021-03-13 21:01:00.000 072 21289.80 479.31 43089.54 48064.59 2021-03-13 21:01:01.000 072 21289.79 479.32 43089.50 48064.63 2021-03-13 21:01:02.000 072 21289.79 479.33 43089.47 48064.54 2021-03-13 21:01:03.000 072 21289.78 479.33 43089.44 48064.51 2021-03-13 21:01:04.000 072 21289.80 479.36 43089.44 48064.57 2021-03-13 21:01:05.000 072 21289.84 479.36 43089.46 48064.46 2021-03-13 21:01:06.000 072 21289.87 479.36 43089.44 48064.54 2021-03-13 21:01:07.000 072 21289.86 479.36 43089.44 48064.57 2021-03-13 21:01:08.000 072 21289.91 479.33 43089.44 48064.61 2021-03-13 21:01:09.000 072 21289.94 479.34 43089.46 48064.58 2021-03-13 21:01:10.000 072 21289.99 479.31 43089.44 48064.53 2021-03-13 21:01:11.000 072 21290.04 479.30 43089.44 48064.56 2021-03-13 21:01:12.000 072 21290.08 479.25 43089.48 48064.56 2021-03-13 21:01:13.000 072 21290.09 479.23 43089.50 48064.64 2021-03-13 21:01:14.000 072 21290.15 479.21 43089.48 48064.73 2021-03-13 21:01:15.000 072 21290.22 479.18 43089.52 48064.76 2021-03-13 21:01:16.000 072 21290.24 479.16 43089.52 48064.77 2021-03-13 21:01:17.000 072 21290.30 479.14 43089.53 48064.85 2021-03-13 21:01:18.000 072 21290.32 479.11 43089.54 48064.75 2021-03-13 21:01:19.000 072 21290.34 479.12 43089.55 48064.80 2021-03-13 21:01:20.000 072 21290.36 479.11 43089.58 48064.91 2021-03-13 21:01:21.000 072 21290.41 479.06 43089.57 48064.90 2021-03-13 21:01:22.000 072 21290.43 479.02 43089.59 48064.89 2021-03-13 21:01:23.000 072 21290.44 478.98 43089.61 48064.96 2021-03-13 21:01:24.000 072 21290.46 478.96 43089.61 48064.91 2021-03-13 21:01:25.000 072 21290.47 479.02 43089.56 48064.89 2021-03-13 21:01:26.000 072 21290.51 479.07 43089.54 48065.07 2021-03-13 21:01:27.000 072 21290.54 479.07 43089.49 48064.93 2021-03-13 21:01:28.000 072 21290.55 479.04 43089.47 48064.85 2021-03-13 21:01:29.000 072 21290.60 479.00 43089.44 48064.88 2021-03-13 21:01:30.000 072 21290.68 478.86 43089.47 48064.88 2021-03-13 21:01:31.000 072 21290.79 478.73 43089.54 48064.84 2021-03-13 21:01:32.000 072 21290.87 478.64 43089.55 48065.11 2021-03-13 21:01:33.000 072 21290.91 478.59 43089.62 48065.16 2021-03-13 21:01:34.000 072 21290.97 478.52 43089.65 48065.05 2021-03-13 21:01:35.000 072 21290.97 478.48 43089.68 48065.16 2021-03-13 21:01:36.000 072 21291.00 478.44 43089.66 48065.24 2021-03-13 21:01:37.000 072 21291.04 478.37 43089.68 48065.19 2021-03-13 21:01:38.000 072 21291.06 478.30 43089.70 48065.31 2021-03-13 21:01:39.000 072 21291.04 478.26 43089.70 48065.43 2021-03-13 21:01:40.000 072 21291.03 478.20 43089.72 48065.24 2021-03-13 21:01:41.000 072 21291.06 478.12 43089.73 48065.31 2021-03-13 21:01:42.000 072 21291.06 478.07 43089.79 48065.31 2021-03-13 21:01:43.000 072 21291.04 478.00 43089.79 48065.29 2021-03-13 21:01:44.000 072 21291.00 477.95 43089.75 48065.38 2021-03-13 21:01:45.000 072 21291.00 477.87 43089.78 48065.33 2021-03-13 21:01:46.000 072 21291.04 477.79 43089.81 48065.44 2021-03-13 21:01:47.000 072 21290.97 477.74 43089.82 48065.38 2021-03-13 21:01:48.000 072 21290.94 477.72 43089.83 48065.37 2021-03-13 21:01:49.000 072 21290.88 477.71 43089.76 48065.29 2021-03-13 21:01:50.000 072 21290.86 477.64 43089.74 48065.34 2021-03-13 21:01:51.000 072 21290.86 477.59 43089.77 48065.30 2021-03-13 21:01:52.000 072 21290.87 477.55 43089.75 48065.32 2021-03-13 21:01:53.000 072 21290.85 477.48 43089.74 48065.32 2021-03-13 21:01:54.000 072 21290.79 477.42 43089.78 48065.27 2021-03-13 21:01:55.000 072 21290.76 477.41 43089.75 48065.23 2021-03-13 21:01:56.000 072 21290.74 477.38 43089.73 48065.16 2021-03-13 21:01:57.000 072 21290.68 477.36 43089.71 48065.18 2021-03-13 21:01:58.000 072 21290.64 477.35 43089.65 48065.20 2021-03-13 21:01:59.000 072 21290.62 477.33 43089.63 48065.01 2021-03-13 21:02:00.000 072 21290.58 477.28 43089.62 48064.98 2021-03-13 21:02:01.000 072 21290.55 477.24 43089.62 48065.07 2021-03-13 21:02:02.000 072 21290.48 477.20 43089.61 48064.96 2021-03-13 21:02:03.000 072 21290.47 477.13 43089.59 48064.90 2021-03-13 21:02:04.000 072 21290.41 477.09 43089.61 48064.98 2021-03-13 21:02:05.000 072 21290.41 477.07 43089.62 48064.88 2021-03-13 21:02:06.000 072 21290.37 477.04 43089.60 48064.82 2021-03-13 21:02:07.000 072 21290.37 477.01 43089.62 48064.88 2021-03-13 21:02:08.000 072 21290.39 476.98 43089.60 48064.96 2021-03-13 21:02:09.000 072 21290.40 476.94 43089.61 48064.89 2021-03-13 21:02:10.000 072 21290.40 476.92 43089.62 48064.85 2021-03-13 21:02:11.000 072 21290.43 476.90 43089.60 48064.86 2021-03-13 21:02:12.000 072 21290.47 476.88 43089.60 48064.89 2021-03-13 21:02:13.000 072 21290.47 476.84 43089.63 48065.03 2021-03-13 21:02:14.000 072 21290.51 476.81 43089.66 48065.00 2021-03-13 21:02:15.000 072 21290.54 476.78 43089.66 48064.98 2021-03-13 21:02:16.000 072 21290.53 476.79 43089.70 48065.07 2021-03-13 21:02:17.000 072 21290.53 476.83 43089.71 48065.00 2021-03-13 21:02:18.000 072 21290.53 476.87 43089.66 48064.97 2021-03-13 21:02:19.000 072 21290.50 476.91 43089.61 48065.09 2021-03-13 21:02:20.000 072 21290.51 476.94 43089.55 48065.02 2021-03-13 21:02:21.000 072 21290.51 476.97 43089.54 48064.83 2021-03-13 21:02:22.000 072 21290.54 476.94 43089.48 48064.92 2021-03-13 21:02:23.000 072 21290.60 476.93 43089.48 48064.89 2021-03-13 21:02:24.000 072 21290.62 476.93 43089.48 48064.84 2021-03-13 21:02:25.000 072 21290.61 476.92 43089.48 48064.96 2021-03-13 21:02:26.000 072 21290.64 476.90 43089.48 48064.91 2021-03-13 21:02:27.000 072 21290.66 476.87 43089.47 48064.82 2021-03-13 21:02:28.000 072 21290.71 476.86 43089.44 48064.86 2021-03-13 21:02:29.000 072 21290.72 476.85 43089.41 48064.88 2021-03-13 21:02:30.000 072 21290.74 476.83 43089.42 48064.81 2021-03-13 21:02:31.000 072 21290.72 476.78 43089.44 48064.83 2021-03-13 21:02:32.000 072 21290.74 476.72 43089.42 48064.88 2021-03-13 21:02:33.000 072 21290.77 476.69 43089.44 48064.88 2021-03-13 21:02:34.000 072 21290.81 476.67 43089.44 48064.95 2021-03-13 21:02:35.000 072 21290.79 476.68 43089.43 48064.88 2021-03-13 21:02:36.000 072 21290.77 476.66 43089.41 48064.97 2021-03-13 21:02:37.000 072 21290.73 476.69 43089.38 48064.91 2021-03-13 21:02:38.000 072 21290.68 476.68 43089.37 48064.91 2021-03-13 21:02:39.000 072 21290.63 476.67 43089.36 48064.71 2021-03-13 21:02:40.000 072 21290.59 476.64 43089.34 48064.75 2021-03-13 21:02:41.000 072 21290.57 476.62 43089.31 48064.76 2021-03-13 21:02:42.000 072 21290.53 476.58 43089.31 48064.67 2021-03-13 21:02:43.000 072 21290.51 476.49 43089.29 48064.65 2021-03-13 21:02:44.000 072 21290.47 476.41 43089.28 48064.61 2021-03-13 21:02:45.000 072 21290.43 476.33 43089.31 48064.66 2021-03-13 21:02:46.000 072 21290.40 476.27 43089.33 48064.61 2021-03-13 21:02:47.000 072 21290.37 476.22 43089.35 48064.63 2021-03-13 21:02:48.000 072 21290.36 476.16 43089.34 48064.70 2021-03-13 21:02:49.000 072 21290.34 476.09 43089.37 48064.72 2021-03-13 21:02:50.000 072 21290.29 476.04 43089.40 48064.57 2021-03-13 21:02:51.000 072 21290.28 476.01 43089.40 48064.66 2021-03-13 21:02:52.000 072 21290.29 475.90 43089.39 48064.59 2021-03-13 21:02:53.000 072 21290.26 475.84 43089.39 48064.57 2021-03-13 21:02:54.000 072 21290.23 475.79 43089.41 48064.69 2021-03-13 21:02:55.000 072 21290.20 475.74 43089.42 48064.66 2021-03-13 21:02:56.000 072 21290.18 475.70 43089.40 48064.57 2021-03-13 21:02:57.000 072 21290.12 475.70 43089.42 48064.61 2021-03-13 21:02:58.000 072 21290.05 475.74 43089.37 48064.54 2021-03-13 21:02:59.000 072 21290.04 475.74 43089.33 48064.48 2021-03-13 21:03:00.000 072 21290.00 475.75 43089.30 48064.54 2021-03-13 21:03:01.000 072 21289.99 475.71 43089.31 48064.51 2021-03-13 21:03:02.000 072 21289.98 475.69 43089.32 48064.41 2021-03-13 21:03:03.000 072 21289.98 475.64 43089.32 48064.48 2021-03-13 21:03:04.000 072 21289.99 475.62 43089.35 48064.51 2021-03-13 21:03:05.000 072 21290.01 475.61 43089.35 48064.50 2021-03-13 21:03:06.000 072 21290.04 475.56 43089.36 48064.49 2021-03-13 21:03:07.000 072 21290.06 475.53 43089.39 48064.47 2021-03-13 21:03:08.000 072 21290.01 475.51 43089.39 48064.55 2021-03-13 21:03:09.000 072 21290.02 475.48 43089.37 48064.56 2021-03-13 21:03:10.000 072 21290.04 475.46 43089.36 48064.43 2021-03-13 21:03:11.000 072 21290.06 475.45 43089.41 48064.48 2021-03-13 21:03:12.000 072 21290.00 475.47 43089.45 48064.56 2021-03-13 21:03:13.000 072 21289.99 475.50 43089.44 48064.49 2021-03-13 21:03:14.000 072 21289.99 475.50 43089.38 48064.59 2021-03-13 21:03:15.000 072 21289.98 475.50 43089.38 48064.61 2021-03-13 21:03:16.000 072 21289.94 475.49 43089.41 48064.43 2021-03-13 21:03:17.000 072 21289.93 475.46 43089.38 48064.49 2021-03-13 21:03:18.000 072 21289.94 475.47 43089.36 48064.53 2021-03-13 21:03:19.000 072 21289.93 475.46 43089.35 48064.43 2021-03-13 21:03:20.000 072 21289.91 475.45 43089.34 48064.54 2021-03-13 21:03:21.000 072 21289.90 475.41 43089.40 48064.51 2021-03-13 21:03:22.000 072 21289.89 475.40 43089.38 48064.41 2021-03-13 21:03:23.000 072 21289.88 475.40 43089.36 48064.45 2021-03-13 21:03:24.000 072 21289.87 475.40 43089.36 48064.48 2021-03-13 21:03:25.000 072 21289.84 475.41 43089.36 48064.40 2021-03-13 21:03:26.000 072 21289.80 475.40 43089.38 48064.51 2021-03-13 21:03:27.000 072 21289.78 475.41 43089.37 48064.46 2021-03-13 21:03:28.000 072 21289.76 475.41 43089.30 48064.36 2021-03-13 21:03:29.000 072 21289.76 475.41 43089.27 48064.39 2021-03-13 21:03:30.000 072 21289.73 475.37 43089.30 48064.30 2021-03-13 21:03:31.000 072 21289.69 475.34 43089.29 48064.25 2021-03-13 21:03:32.000 072 21289.70 475.30 43089.28 48064.38 2021-03-13 21:03:33.000 072 21289.71 475.24 43089.29 48064.27 2021-03-13 21:03:34.000 072 21289.68 475.21 43089.29 48064.22 2021-03-13 21:03:35.000 072 21289.68 475.13 43089.33 48064.34 2021-03-13 21:03:36.000 072 21289.68 475.08 43089.32 48064.18 2021-03-13 21:03:37.000 072 21289.64 475.07 43089.29 48064.21 2021-03-13 21:03:38.000 072 21289.69 475.01 43089.29 48064.26 2021-03-13 21:03:39.000 072 21289.69 474.96 43089.29 48064.25 2021-03-13 21:03:40.000 072 21289.70 474.90 43089.26 48064.29 2021-03-13 21:03:41.000 072 21289.76 474.86 43089.22 48064.31 2021-03-13 21:03:42.000 072 21289.79 474.79 43089.21 48064.29 2021-03-13 21:03:43.000 072 21289.79 474.75 43089.20 48064.24 2021-03-13 21:03:44.000 072 21289.80 474.69 43089.21 48064.22 2021-03-13 21:03:45.000 072 21289.76 474.62 43089.22 48064.20 2021-03-13 21:03:46.000 072 21289.78 474.57 43089.22 48064.24 2021-03-13 21:03:47.000 072 21289.76 474.51 43089.21 48064.26 2021-03-13 21:03:48.000 072 21289.75 474.42 43089.20 48064.33 2021-03-13 21:03:49.000 072 21289.75 474.32 43089.21 48064.20 2021-03-13 21:03:50.000 072 21289.76 474.26 43089.23 48064.25 2021-03-13 21:03:51.000 072 21289.79 474.22 43089.23 48064.33 2021-03-13 21:03:52.000 072 21289.77 474.21 43089.23 48064.24 2021-03-13 21:03:53.000 072 21289.75 474.20 43089.20 48064.30 2021-03-13 21:03:54.000 072 21289.78 474.19 43089.17 48064.29 2021-03-13 21:03:55.000 072 21289.80 474.18 43089.14 48064.14 2021-03-13 21:03:56.000 072 21289.81 474.17 43089.14 48064.21 2021-03-13 21:03:57.000 072 21289.79 474.11 43089.13 48064.20 2021-03-13 21:03:58.000 072 21289.79 474.04 43089.17 48064.13 2021-03-13 21:03:59.000 072 21289.76 474.01 43089.23 48064.31 2021-03-13 21:04:00.000 072 21289.78 473.90 43089.27 48064.26 2021-03-13 21:04:01.000 072 21289.79 473.80 43089.28 48064.26 2021-03-13 21:04:02.000 072 21289.79 473.74 43089.32 48064.36 2021-03-13 21:04:03.000 072 21289.78 473.70 43089.38 48064.28 2021-03-13 21:04:04.000 072 21289.76 473.64 43089.42 48064.34 2021-03-13 21:04:05.000 072 21289.72 473.61 43089.46 48064.47 2021-03-13 21:04:06.000 072 21289.73 473.58 43089.47 48064.40 2021-03-13 21:04:07.000 072 21289.72 473.55 43089.51 48064.43 2021-03-13 21:04:08.000 072 21289.72 473.54 43089.54 48064.51 2021-03-13 21:04:09.000 072 21289.70 473.53 43089.60 48064.41 2021-03-13 21:04:10.000 072 21289.70 473.51 43089.58 48064.47 2021-03-13 21:04:11.000 072 21289.70 473.49 43089.59 48064.60 2021-03-13 21:04:12.000 072 21289.68 473.47 43089.61 48064.52 2021-03-13 21:04:13.000 072 21289.65 473.46 43089.59 48064.53 2021-03-13 21:04:14.000 072 21289.63 473.47 43089.60 48064.62 2021-03-13 21:04:15.000 072 21289.65 473.47 43089.62 48064.47 2021-03-13 21:04:16.000 072 21289.63 473.44 43089.60 48064.51 2021-03-13 21:04:17.000 072 21289.62 473.47 43089.59 48064.60 2021-03-13 21:04:18.000 072 21289.62 473.52 43089.59 48064.51 2021-03-13 21:04:19.000 072 21289.63 473.53 43089.60 48064.49 2021-03-13 21:04:20.000 072 21289.65 473.53 43089.57 48064.49 2021-03-13 21:04:21.000 072 21289.65 473.54 43089.58 48064.49 2021-03-13 21:04:22.000 072 21289.62 473.54 43089.56 48064.50 2021-03-13 21:04:23.000 072 21289.62 473.55 43089.59 48064.49 2021-03-13 21:04:24.000 072 21289.60 473.59 43089.59 48064.45 2021-03-13 21:04:25.000 072 21289.60 473.58 43089.59 48064.47 2021-03-13 21:04:26.000 072 21289.60 473.57 43089.62 48064.51 2021-03-13 21:04:27.000 072 21289.60 473.61 43089.63 48064.56 2021-03-13 21:04:28.000 072 21289.60 473.64 43089.64 48064.48 2021-03-13 21:04:29.000 072 21289.58 473.68 43089.63 48064.45 2021-03-13 21:04:30.000 072 21289.54 473.67 43089.61 48064.56 2021-03-13 21:04:31.000 072 21289.48 473.65 43089.62 48064.47 2021-03-13 21:04:32.000 072 21289.35 473.69 43089.61 48064.37 2021-03-13 21:04:33.000 072 21289.27 473.74 43089.53 48064.41 2021-03-13 21:04:34.000 072 21289.19 473.77 43089.50 48064.20 2021-03-13 21:04:35.000 072 21289.14 473.81 43089.45 48064.19 2021-03-13 21:04:36.000 072 21289.11 473.82 43089.41 48064.18 2021-03-13 21:04:37.000 072 21289.14 473.83 43089.38 48064.10 2021-03-13 21:04:38.000 072 21289.12 473.83 43089.36 48064.15 2021-03-13 21:04:39.000 072 21289.11 473.86 43089.37 48064.10 2021-03-13 21:04:40.000 072 21289.17 473.83 43089.39 48064.01 2021-03-13 21:04:41.000 072 21289.18 473.77 43089.42 48064.08 2021-03-13 21:04:42.000 072 21289.26 473.75 43089.46 48064.13 2021-03-13 21:04:43.000 072 21289.31 473.70 43089.49 48064.16 2021-03-13 21:04:44.000 072 21289.36 473.64 43089.47 48064.32 2021-03-13 21:04:45.000 072 21289.44 473.58 43089.54 48064.35 2021-03-13 21:04:46.000 072 21289.50 473.52 43089.60 48064.28 2021-03-13 21:04:47.000 072 21289.52 473.47 43089.55 48064.37 2021-03-13 21:04:48.000 072 21289.55 473.40 43089.55 48064.36 2021-03-13 21:04:49.000 072 21289.60 473.34 43089.55 48064.35 2021-03-13 21:04:50.000 072 21289.65 473.25 43089.58 48064.54 2021-03-13 21:04:51.000 072 21289.69 473.18 43089.60 48064.48 2021-03-13 21:04:52.000 072 21289.72 473.12 43089.60 48064.54 2021-03-13 21:04:53.000 072 21289.78 473.01 43089.64 48064.53 2021-03-13 21:04:54.000 072 21289.82 472.92 43089.63 48064.52 2021-03-13 21:04:55.000 072 21289.83 472.84 43089.63 48064.56 2021-03-13 21:04:56.000 072 21289.85 472.78 43089.64 48064.70 2021-03-13 21:04:57.000 072 21289.87 472.68 43089.61 48064.62 2021-03-13 21:04:58.000 072 21289.88 472.59 43089.62 48064.59 2021-03-13 21:04:59.000 072 21289.91 472.46 43089.59 48064.61 2021-03-13 21:05:00.000 072 21289.94 472.39 43089.59 48064.66 2021-03-13 21:05:01.000 072 21289.99 472.30 43089.57 48064.60 2021-03-13 21:05:02.000 072 21290.04 472.20 43089.56 48064.65 2021-03-13 21:05:03.000 072 21290.04 472.14 43089.59 48064.60 2021-03-13 21:05:04.000 072 21290.06 472.09 43089.61 48064.76 2021-03-13 21:05:05.000 072 21290.11 472.01 43089.61 48064.78 2021-03-13 21:05:06.000 072 21290.14 471.96 43089.65 48064.66 2021-03-13 21:05:07.000 072 21290.15 471.91 43089.63 48064.75 2021-03-13 21:05:08.000 072 21290.15 471.85 43089.66 48064.79 2021-03-13 21:05:09.000 072 21290.13 471.79 43089.66 48064.73 2021-03-13 21:05:10.000 072 21290.11 471.71 43089.67 48064.81 2021-03-13 21:05:11.000 072 21290.11 471.65 43089.69 48064.84 2021-03-13 21:05:12.000 072 21290.12 471.62 43089.72 48064.72 2021-03-13 21:05:13.000 072 21290.14 471.56 43089.74 48064.81 2021-03-13 21:05:14.000 072 21290.15 471.52 43089.73 48064.89 2021-03-13 21:05:15.000 072 21290.17 471.47 43089.73 48064.83 2021-03-13 21:05:16.000 072 21290.19 471.40 43089.73 48064.85 2021-03-13 21:05:17.000 072 21290.21 471.35 43089.69 48064.90 2021-03-13 21:05:18.000 072 21290.21 471.31 43089.71 48064.78 2021-03-13 21:05:19.000 072 21290.24 471.26 43089.74 48064.82 2021-03-13 21:05:20.000 072 21290.24 471.24 43089.71 48064.94 2021-03-13 21:05:21.000 072 21290.19 471.24 43089.73 48064.85 2021-03-13 21:05:22.000 072 21290.18 471.22 43089.69 48064.80 2021-03-13 21:05:23.000 072 21290.17 471.18 43089.69 48064.87 2021-03-13 21:05:24.000 072 21290.20 471.14 43089.68 48064.76 2021-03-13 21:05:25.000 072 21290.14 471.12 43089.67 48064.75 2021-03-13 21:05:26.000 072 21290.17 471.08 43089.66 48064.83 2021-03-13 21:05:27.000 072 21290.22 471.06 43089.68 48064.78 2021-03-13 21:05:28.000 072 21290.23 471.06 43089.70 48064.79 2021-03-13 21:05:29.000 072 21290.27 471.01 43089.70 48064.82 2021-03-13 21:05:30.000 072 21290.30 470.99 43089.70 48064.83 2021-03-13 21:05:31.000 072 21290.33 470.96 43089.68 48064.79 2021-03-13 21:05:32.000 072 21290.38 470.96 43089.66 48064.97 2021-03-13 21:05:33.000 072 21290.39 470.95 43089.68 48064.89 2021-03-13 21:05:34.000 072 21290.41 470.93 43089.69 48064.85 2021-03-13 21:05:35.000 072 21290.43 470.90 43089.69 48064.93 2021-03-13 21:05:36.000 072 21290.46 470.92 43089.70 48064.93 2021-03-13 21:05:37.000 072 21290.44 470.92 43089.68 48064.95 2021-03-13 21:05:38.000 072 21290.42 470.95 43089.71 48064.99 2021-03-13 21:05:39.000 072 21290.41 470.97 43089.71 48064.89 2021-03-13 21:05:40.000 072 21290.40 470.98 43089.68 48064.88 2021-03-13 21:05:41.000 072 21290.38 470.98 43089.65 48064.90 2021-03-13 21:05:42.000 072 21290.35 470.98 43089.67 48064.81 2021-03-13 21:05:43.000 072 21290.34 470.98 43089.66 48064.83 2021-03-13 21:05:44.000 072 21290.32 471.00 43089.67 48064.95 2021-03-13 21:05:45.000 072 21290.32 471.00 43089.67 48064.90 2021-03-13 21:05:46.000 072 21290.34 471.02 43089.63 48064.79 2021-03-13 21:05:47.000 072 21290.31 471.05 43089.60 48064.86 2021-03-13 21:05:48.000 072 21290.30 471.07 43089.58 48064.82 2021-03-13 21:05:49.000 072 21290.32 471.11 43089.56 48064.74 2021-03-13 21:05:50.000 072 21290.27 471.16 43089.50 48064.80 2021-03-13 21:05:51.000 072 21290.27 471.23 43089.42 48064.76 2021-03-13 21:05:52.000 072 21290.30 471.26 43089.36 48064.60 2021-03-13 21:05:53.000 072 21290.34 471.27 43089.34 48064.61 2021-03-13 21:05:54.000 072 21290.39 471.26 43089.26 48064.53 2021-03-13 21:05:55.000 072 21290.37 471.22 43089.26 48064.48 2021-03-13 21:05:56.000 072 21290.39 471.19 43089.23 48064.57 2021-03-13 21:05:57.000 072 21290.44 471.17 43089.20 48064.52 2021-03-13 21:05:58.000 072 21290.47 471.16 43089.15 48064.40 2021-03-13 21:05:59.000 072 21290.51 471.11 43089.14 48064.49 2021-03-13 21:06:00.000 072 21290.55 471.01 43089.12 48064.41 2021-03-13 21:06:01.000 072 21290.56 470.96 43089.08 48064.39 2021-03-13 21:06:02.000 072 21290.56 470.91 43089.09 48064.53 2021-03-13 21:06:03.000 072 21290.59 470.91 43089.11 48064.49 2021-03-13 21:06:04.000 072 21290.56 470.88 43089.09 48064.44 2021-03-13 21:06:05.000 072 21290.61 470.83 43089.06 48064.52 2021-03-13 21:06:06.000 072 21290.58 470.89 43089.02 48064.41 2021-03-13 21:06:07.000 072 21290.57 470.91 43088.98 48064.33 2021-03-13 21:06:08.000 072 21290.60 470.91 43088.91 48064.38 2021-03-13 21:06:09.000 072 21290.59 470.87 43088.84 48064.26 2021-03-13 21:06:10.000 072 21290.56 470.82 43088.80 48064.17 2021-03-13 21:06:11.000 072 21290.56 470.72 43088.79 48064.25 2021-03-13 21:06:12.000 072 21290.55 470.60 43088.77 48064.09 2021-03-13 21:06:13.000 072 21290.59 470.51 43088.74 48064.14 2021-03-13 21:06:14.000 072 21290.59 470.38 43088.78 48064.17 2021-03-13 21:06:15.000 072 21290.61 470.21 43088.79 48064.25 2021-03-13 21:06:16.000 072 21290.61 470.09 43088.81 48064.27 2021-03-13 21:06:17.000 072 21290.59 469.95 43088.83 48064.23 2021-03-13 21:06:18.000 072 21290.57 469.86 43088.88 48064.23 2021-03-13 21:06:19.000 072 21290.52 469.77 43088.90 48064.27 2021-03-13 21:06:20.000 072 21290.48 469.71 43088.93 48064.19 2021-03-13 21:06:21.000 072 21290.45 469.64 43088.96 48064.23 2021-03-13 21:06:22.000 072 21290.43 469.54 43088.98 48064.33 2021-03-13 21:06:23.000 072 21290.39 469.45 43088.95 48064.28 2021-03-13 21:06:24.000 072 21290.39 469.34 43089.00 48064.33 2021-03-13 21:06:25.000 072 21290.35 469.27 43089.03 48064.39 2021-03-13 21:06:26.000 072 21290.31 469.16 43089.03 48064.22 2021-03-13 21:06:27.000 072 21290.27 469.07 43089.04 48064.33 2021-03-13 21:06:28.000 072 21290.22 469.01 43089.05 48064.32 2021-03-13 21:06:29.000 072 21290.22 468.88 43089.12 48064.25 2021-03-13 21:06:30.000 072 21290.19 468.78 43089.14 48064.36 2021-03-13 21:06:31.000 072 21290.13 468.68 43089.16 48064.41 2021-03-13 21:06:32.000 072 21290.07 468.59 43089.17 48064.27 2021-03-13 21:06:33.000 072 21290.04 468.49 43089.21 48064.35 2021-03-13 21:06:34.000 072 21290.02 468.41 43089.21 48064.30 2021-03-13 21:06:35.000 072 21289.99 468.31 43089.22 48064.21 2021-03-13 21:06:36.000 072 21289.94 468.23 43089.21 48064.32 2021-03-13 21:06:37.000 072 21289.93 468.14 43089.23 48064.31 2021-03-13 21:06:38.000 072 21289.88 468.08 43089.23 48064.26 2021-03-13 21:06:39.000 072 21289.90 468.02 43089.23 48064.31 2021-03-13 21:06:40.000 072 21289.84 467.96 43089.26 48064.20 2021-03-13 21:06:41.000 072 21289.84 467.95 43089.22 48064.19 2021-03-13 21:06:42.000 072 21289.80 467.93 43089.17 48064.31 2021-03-13 21:06:43.000 072 21289.81 467.87 43089.19 48064.17 2021-03-13 21:06:44.000 072 21289.82 467.80 43089.20 48064.14 2021-03-13 21:06:45.000 072 21289.81 467.79 43089.23 48064.28 2021-03-13 21:06:46.000 072 21289.81 467.78 43089.21 48064.05 2021-03-13 21:06:47.000 072 21289.82 467.76 43089.21 48064.13 2021-03-13 21:06:48.000 072 21289.83 467.71 43089.21 48064.16 2021-03-13 21:06:49.000 072 21289.82 467.70 43089.19 48064.26 2021-03-13 21:06:50.000 072 21289.80 467.66 43089.23 48064.22 2021-03-13 21:06:51.000 072 21289.80 467.67 43089.26 48064.21 2021-03-13 21:06:52.000 072 21289.82 467.67 43089.28 48064.14 2021-03-13 21:06:53.000 072 21289.83 467.63 43089.30 48064.14 2021-03-13 21:06:54.000 072 21289.80 467.62 43089.28 48064.21 2021-03-13 21:06:55.000 072 21289.81 467.58 43089.26 48064.23 2021-03-13 21:06:56.000 072 21289.78 467.58 43089.28 48064.15 2021-03-13 21:06:57.000 072 21289.79 467.57 43089.26 48064.22 2021-03-13 21:06:58.000 072 21289.80 467.59 43089.23 48064.27 2021-03-13 21:06:59.000 072 21289.79 467.55 43089.23 48064.09 2021-03-13 21:07:00.000 072 21289.79 467.55 43089.25 48064.15 2021-03-13 21:07:01.000 072 21289.78 467.56 43089.23 48064.17 2021-03-13 21:07:02.000 072 21289.78 467.55 43089.23 48064.06 2021-03-13 21:07:03.000 072 21289.79 467.55 43089.21 48064.25 2021-03-13 21:07:04.000 072 21289.83 467.53 43089.22 48064.20 2021-03-13 21:07:05.000 072 21289.88 467.52 43089.18 48064.13 2021-03-13 21:07:06.000 072 21289.91 467.52 43089.16 48064.23 2021-03-13 21:07:07.000 072 21289.93 467.52 43089.13 48064.06 2021-03-13 21:07:08.000 072 21289.96 467.52 43089.10 48064.12 2021-03-13 21:07:09.000 072 21290.02 467.52 43089.11 48064.21 2021-03-13 21:07:10.000 072 21290.05 467.55 43089.12 48064.12 2021-03-13 21:07:11.000 072 21290.07 467.54 43089.09 48064.22 2021-03-13 21:07:12.000 072 21290.12 467.49 43089.08 48064.19 2021-03-13 21:07:13.000 072 21290.15 467.50 43089.06 48064.01 2021-03-13 21:07:14.000 072 21290.16 467.47 43089.04 48064.10 2021-03-13 21:07:15.000 072 21290.20 467.45 43089.02 48064.16 2021-03-13 21:07:16.000 072 21290.24 467.42 43089.02 48064.08 2021-03-13 21:07:17.000 072 21290.28 467.42 43089.00 48064.24 2021-03-13 21:07:18.000 072 21290.34 467.38 43089.00 48064.21 2021-03-13 21:07:19.000 072 21290.43 467.31 43089.03 48064.17 2021-03-13 21:07:20.000 072 21290.48 467.25 43089.02 48064.19 2021-03-13 21:07:21.000 072 21290.55 467.19 43089.02 48064.21 2021-03-13 21:07:22.000 072 21290.57 467.16 43088.98 48064.28 2021-03-13 21:07:23.000 072 21290.64 467.06 43088.99 48064.35 2021-03-13 21:07:24.000 072 21290.72 466.97 43089.08 48064.31 2021-03-13 21:07:25.000 072 21290.80 466.91 43089.07 48064.30 2021-03-13 21:07:26.000 072 21290.85 466.82 43089.09 48064.41 2021-03-13 21:07:27.000 072 21290.91 466.76 43089.11 48064.50 2021-03-13 21:07:28.000 072 21290.98 466.66 43089.12 48064.50 2021-03-13 21:07:29.000 072 21291.01 466.56 43089.14 48064.50 2021-03-13 21:07:30.000 072 21291.03 466.48 43089.13 48064.64 2021-03-13 21:07:31.000 072 21291.06 466.41 43089.17 48064.64 2021-03-13 21:07:32.000 072 21291.13 466.33 43089.20 48064.56 2021-03-13 21:07:33.000 072 21291.16 466.25 43089.19 48064.68 2021-03-13 21:07:34.000 072 21291.13 466.19 43089.19 48064.66 2021-03-13 21:07:35.000 072 21291.16 466.12 43089.21 48064.61 2021-03-13 21:07:36.000 072 21291.19 466.02 43089.23 48064.78 2021-03-13 21:07:37.000 072 21291.17 465.96 43089.22 48064.76 2021-03-13 21:07:38.000 072 21291.20 465.89 43089.21 48064.67 2021-03-13 21:07:39.000 072 21291.20 465.79 43089.20 48064.72 2021-03-13 21:07:40.000 072 21291.20 465.70 43089.22 48064.75 2021-03-13 21:07:41.000 072 21291.21 465.64 43089.20 48064.67 2021-03-13 21:07:42.000 072 21291.25 465.53 43089.23 48064.82 2021-03-13 21:07:43.000 072 21291.21 465.46 43089.25 48064.84 2021-03-13 21:07:44.000 072 21291.18 465.38 43089.29 48064.67 2021-03-13 21:07:45.000 072 21291.18 465.29 43089.30 48064.76 2021-03-13 21:07:46.000 072 21291.17 465.19 43089.33 48064.81 2021-03-13 21:07:47.000 072 21291.14 465.08 43089.35 48064.74 2021-03-13 21:07:48.000 072 21291.10 465.00 43089.36 48064.83 2021-03-13 21:07:49.000 072 21291.06 464.96 43089.37 48064.88 2021-03-13 21:07:50.000 072 21291.02 464.88 43089.44 48064.73 2021-03-13 21:07:51.000 072 21290.98 464.79 43089.43 48064.81 2021-03-13 21:07:52.000 072 21290.94 464.76 43089.44 48064.86 2021-03-13 21:07:53.000 072 21290.89 464.71 43089.44 48064.74 2021-03-13 21:07:54.000 072 21290.85 464.66 43089.46 48064.83 2021-03-13 21:07:55.000 072 21290.82 464.62 43089.48 48064.87 2021-03-13 21:07:56.000 072 21290.77 464.59 43089.48 48064.68 2021-03-13 21:07:57.000 072 21290.74 464.56 43089.50 48064.78 2021-03-13 21:07:58.000 072 21290.74 464.52 43089.49 48064.83 2021-03-13 21:07:59.000 072 21290.71 464.48 43089.52 48064.77 2021-03-13 21:08:00.000 072 21290.67 464.49 43089.55 48064.83 2021-03-13 21:08:01.000 072 21290.65 464.46 43089.57 48064.82 2021-03-13 21:08:02.000 072 21290.62 464.41 43089.57 48064.83 2021-03-13 21:08:03.000 072 21290.61 464.36 43089.56 48064.80 2021-03-13 21:08:04.000 072 21290.59 464.36 43089.58 48064.76 2021-03-13 21:08:05.000 072 21290.57 464.34 43089.58 48064.71 2021-03-13 21:08:06.000 072 21290.57 464.34 43089.60 48064.84 2021-03-13 21:08:07.000 072 21290.53 464.33 43089.59 48064.80 2021-03-13 21:08:08.000 072 21290.51 464.36 43089.56 48064.65 2021-03-13 21:08:09.000 072 21290.50 464.35 43089.57 48064.69 2021-03-13 21:08:10.000 072 21290.53 464.35 43089.55 48064.70 2021-03-13 21:08:11.000 072 21290.53 464.36 43089.50 48064.65 2021-03-13 21:08:12.000 072 21290.51 464.39 43089.50 48064.72 2021-03-13 21:08:13.000 072 21290.49 464.41 43089.50 48064.76 2021-03-13 21:08:14.000 072 21290.49 464.41 43089.49 48064.57 2021-03-13 21:08:15.000 072 21290.49 464.39 43089.49 48064.62 2021-03-13 21:08:16.000 072 21290.50 464.40 43089.47 48064.63 2021-03-13 21:08:17.000 072 21290.49 464.39 43089.46 48064.54 2021-03-13 21:08:18.000 072 21290.49 464.40 43089.41 48064.67 2021-03-13 21:08:19.000 072 21290.48 464.40 43089.40 48064.61 2021-03-13 21:08:20.000 072 21290.50 464.39 43089.41 48064.45 2021-03-13 21:08:21.000 072 21290.49 464.38 43089.39 48064.55 2021-03-13 21:08:22.000 072 21290.49 464.35 43089.40 48064.55 2021-03-13 21:08:23.000 072 21290.48 464.35 43089.39 48064.57 2021-03-13 21:08:24.000 072 21290.49 464.35 43089.34 48064.55 2021-03-13 21:08:25.000 072 21290.47 464.37 43089.33 48064.52 2021-03-13 21:08:26.000 072 21290.45 464.40 43089.26 48064.40 2021-03-13 21:08:27.000 072 21290.46 464.41 43089.25 48064.44 2021-03-13 21:08:28.000 072 21290.44 464.43 43089.22 48064.36 2021-03-13 21:08:29.000 072 21290.49 464.40 43089.20 48064.31 2021-03-13 21:08:30.000 072 21290.51 464.39 43089.16 48064.39 2021-03-13 21:08:31.000 072 21290.52 464.35 43089.14 48064.39 2021-03-13 21:08:32.000 072 21290.57 464.29 43089.16 48064.25 2021-03-13 21:08:33.000 072 21290.57 464.22 43089.19 48064.35 2021-03-13 21:08:34.000 072 21290.58 464.12 43089.20 48064.29 2021-03-13 21:08:35.000 072 21290.56 464.05 43089.24 48064.35 2021-03-13 21:08:36.000 072 21290.56 464.02 43089.27 48064.39 2021-03-13 21:08:37.000 072 21290.58 464.01 43089.27 48064.46 2021-03-13 21:08:38.000 072 21290.56 463.98 43089.27 48064.48 2021-03-13 21:08:39.000 072 21290.55 463.93 43089.27 48064.37 2021-03-13 21:08:40.000 072 21290.54 463.89 43089.28 48064.42 2021-03-13 21:08:41.000 072 21290.54 463.86 43089.27 48064.56 2021-03-13 21:08:42.000 072 21290.49 463.84 43089.27 48064.44 2021-03-13 21:08:43.000 072 21290.46 463.78 43089.23 48064.26 2021-03-13 21:08:44.000 072 21290.46 463.73 43089.23 48064.55 2021-03-13 21:08:45.000 072 21290.43 463.66 43089.26 48064.32 2021-03-13 21:08:46.000 072 21290.41 463.59 43089.26 48064.24 2021-03-13 21:08:47.000 072 21290.39 463.54 43089.29 48064.42 2021-03-13 21:08:48.000 072 21290.33 463.51 43089.30 48064.41 2021-03-13 21:08:49.000 072 21290.25 463.53 43089.25 48064.23 2021-03-13 21:08:50.000 072 21290.22 463.54 43089.17 48064.48 2021-03-13 21:08:51.000 072 21290.20 463.50 43089.12 48064.29 2021-03-13 21:08:52.000 072 21290.21 463.47 43089.11 48064.22 2021-03-13 21:08:53.000 072 21290.22 463.42 43089.05 48064.08 2021-03-13 21:08:54.000 072 21290.21 463.38 43089.04 48064.15 2021-03-13 21:08:55.000 072 21290.22 463.34 43089.03 48063.97 2021-03-13 21:08:56.000 072 21290.21 463.27 43089.03 48064.25 2021-03-13 21:08:57.000 072 21290.21 463.22 43089.03 48064.11 2021-03-13 21:08:58.000 072 21290.16 463.27 43088.98 48064.03 2021-03-13 21:08:59.000 072 21290.15 463.28 43088.94 48064.16 2021-03-13 21:09:00.000 072 21290.15 463.22 43088.88 48063.93 2021-03-13 21:09:01.000 072 21290.17 463.19 43088.85 48063.93 2021-03-13 21:09:02.000 072 21290.13 463.19 43088.81 48063.97 2021-03-13 21:09:03.000 072 21290.13 463.13 43088.82 48063.82 2021-03-13 21:09:04.000 072 21290.13 463.05 43088.81 48064.01 2021-03-13 21:09:05.000 072 21290.13 463.00 43088.80 48063.88 2021-03-13 21:09:06.000 072 21290.16 462.96 43088.81 48063.89 2021-03-13 21:09:07.000 072 21290.17 462.91 43088.84 48063.98 2021-03-13 21:09:08.000 072 21290.18 462.85 43088.85 48063.78 2021-03-13 21:09:09.000 072 21290.21 462.78 43088.87 48063.78 2021-03-13 21:09:10.000 072 21290.20 462.75 43088.88 48063.90 2021-03-13 21:09:11.000 072 21290.18 462.73 43088.90 48064.02 2021-03-13 21:09:12.000 072 21290.15 462.69 43088.90 48063.97 2021-03-13 21:09:13.000 072 21290.07 462.63 43088.90 48064.05 2021-03-13 21:09:14.000 072 21290.07 462.58 43088.89 48063.94 2021-03-13 21:09:15.000 072 21290.04 462.56 43088.84 48063.86 2021-03-13 21:09:16.000 072 21290.00 462.55 43088.81 48063.80 2021-03-13 21:09:17.000 072 21289.95 462.55 43088.83 48063.73 2021-03-13 21:09:18.000 072 21289.91 462.53 43088.79 48063.75 2021-03-13 21:09:19.000 072 21289.91 462.50 43088.76 48063.67 2021-03-13 21:09:20.000 072 21289.86 462.48 43088.75 48063.78 2021-03-13 21:09:21.000 072 21289.84 462.46 43088.72 48063.66 2021-03-13 21:09:22.000 072 21289.82 462.46 43088.70 48063.54 2021-03-13 21:09:23.000 072 21289.80 462.45 43088.71 48063.71 2021-03-13 21:09:24.000 072 21289.75 462.43 43088.71 48063.56 2021-03-13 21:09:25.000 072 21289.70 462.41 43088.66 48063.65 2021-03-13 21:09:26.000 072 21289.66 462.36 43088.65 48063.53 2021-03-13 21:09:27.000 072 21289.65 462.36 43088.64 48063.54 2021-03-13 21:09:28.000 072 21289.66 462.30 43088.59 48063.62 2021-03-13 21:09:29.000 072 21289.63 462.29 43088.61 48063.57 2021-03-13 21:09:30.000 072 21289.58 462.37 43088.57 48063.56 2021-03-13 21:09:31.000 072 21289.55 462.36 43088.55 48063.53 2021-03-13 21:09:32.000 072 21289.51 462.37 43088.50 48063.38 2021-03-13 21:09:33.000 072 21289.51 462.36 43088.49 48063.43 2021-03-13 21:09:34.000 072 21289.49 462.34 43088.48 48063.30 2021-03-13 21:09:35.000 072 21289.51 462.28 43088.47 48063.27 2021-03-13 21:09:36.000 072 21289.50 462.24 43088.45 48063.37 2021-03-13 21:09:37.000 072 21289.55 462.17 43088.49 48063.28 2021-03-13 21:09:38.000 072 21289.59 462.11 43088.50 48063.42 2021-03-13 21:09:39.000 072 21289.61 462.08 43088.49 48063.40 2021-03-13 21:09:40.000 072 21289.63 462.02 43088.52 48063.33 2021-03-13 21:09:41.000 072 21289.63 462.00 43088.57 48063.49 2021-03-13 21:09:42.000 072 21289.62 461.98 43088.56 48063.35 2021-03-13 21:09:43.000 072 21289.64 461.96 43088.55 48063.46 2021-03-13 21:09:44.000 072 21289.64 461.94 43088.56 48063.43 2021-03-13 21:09:45.000 072 21289.65 461.91 43088.56 48063.30 2021-03-13 21:09:46.000 072 21289.68 461.89 43088.55 48063.56 2021-03-13 21:09:47.000 072 21289.71 461.87 43088.52 48063.37 2021-03-13 21:09:48.000 072 21289.75 461.85 43088.53 48063.54 2021-03-13 21:09:49.000 072 21289.80 461.83 43088.56 48063.57 2021-03-13 21:09:50.000 072 21289.81 461.84 43088.56 48063.38 2021-03-13 21:09:51.000 072 21289.83 461.87 43088.53 48063.53 2021-03-13 21:09:52.000 072 21289.87 461.85 43088.51 48063.46 2021-03-13 21:09:53.000 072 21289.91 461.83 43088.51 48063.46 2021-03-13 21:09:54.000 072 21289.94 461.76 43088.50 48063.56 2021-03-13 21:09:55.000 072 21289.95 461.69 43088.50 48063.49 2021-03-13 21:09:56.000 072 21289.93 461.65 43088.52 48063.46 2021-03-13 21:09:57.000 072 21289.99 461.60 43088.53 48063.68 2021-03-13 21:09:58.000 072 21289.96 461.57 43088.51 48063.46 2021-03-13 21:09:59.000 072 21289.99 461.53 43088.52 48063.46 2021-03-13 21:10:00.000 072 21289.96 461.47 43088.53 48063.43 2021-03-13 21:10:01.000 072 21289.87 461.48 43088.51 48063.45 2021-03-13 21:10:02.000 072 21289.84 461.58 43088.47 48063.53 2021-03-13 21:10:03.000 072 21289.80 461.63 43088.40 48063.35 2021-03-13 21:10:04.000 072 21289.76 461.63 43088.35 48063.26 2021-03-13 21:10:05.000 072 21289.75 461.59 43088.31 48063.21 2021-03-13 21:10:06.000 072 21289.70 461.56 43088.26 48063.26 2021-03-13 21:10:07.000 072 21289.69 461.54 43088.22 48063.06 2021-03-13 21:10:08.000 072 21289.66 461.49 43088.19 48063.12 2021-03-13 21:10:09.000 072 21289.65 461.42 43088.17 48063.06 2021-03-13 21:10:10.000 072 21289.66 461.38 43088.16 48063.00 2021-03-13 21:10:11.000 072 21289.63 461.33 43088.16 48063.19 2021-03-13 21:10:12.000 072 21289.62 461.26 43088.20 48063.12 2021-03-13 21:10:13.000 072 21289.63 461.18 43088.19 48063.05 2021-03-13 21:10:14.000 072 21289.59 461.14 43088.19 48063.14 2021-03-13 21:10:15.000 072 21289.61 461.04 43088.24 48063.14 2021-03-13 21:10:16.000 072 21289.62 460.98 43088.27 48063.13 2021-03-13 21:10:17.000 072 21289.59 460.94 43088.28 48063.23 2021-03-13 21:10:18.000 072 21289.57 460.89 43088.29 48063.01 2021-03-13 21:10:19.000 072 21289.57 460.84 43088.29 48063.21 2021-03-13 21:10:20.000 072 21289.60 460.78 43088.33 48063.07 2021-03-13 21:10:21.000 072 21289.57 460.77 43088.33 48063.00 2021-03-13 21:10:22.000 072 21289.57 460.76 43088.31 48063.14 2021-03-13 21:10:23.000 072 21289.54 460.73 43088.30 48063.08 2021-03-13 21:10:24.000 072 21289.53 460.69 43088.31 48063.22 2021-03-13 21:10:25.000 072 21289.48 460.64 43088.34 48063.17 2021-03-13 21:10:26.000 072 21289.47 460.59 43088.34 48063.18 2021-03-13 21:10:27.000 072 21289.48 460.56 43088.37 48063.06 2021-03-13 21:10:28.000 072 21289.49 460.53 43088.35 48063.11 2021-03-13 21:10:29.000 072 21289.50 460.47 43088.38 48063.27 2021-03-13 21:10:30.000 072 21289.48 460.43 43088.39 48063.20 2021-03-13 21:10:31.000 072 21289.42 460.41 43088.40 48063.03 2021-03-13 21:10:32.000 072 21289.42 460.38 43088.44 48063.28 2021-03-13 21:10:33.000 072 21289.43 460.38 43088.44 48063.22 2021-03-13 21:10:34.000 072 21289.43 460.35 43088.46 48063.33 2021-03-13 21:10:35.000 072 21289.45 460.30 43088.48 48063.29 2021-03-13 21:10:36.000 072 21289.48 460.29 43088.48 48063.28 2021-03-13 21:10:37.000 072 21289.51 460.29 43088.50 48063.27 2021-03-13 21:10:38.000 072 21289.50 460.34 43088.51 48063.28 2021-03-13 21:10:39.000 072 21289.46 460.36 43088.46 48063.31 2021-03-13 21:10:40.000 072 21289.46 460.38 43088.41 48063.25 2021-03-13 21:10:41.000 072 21289.48 460.40 43088.42 48063.39 2021-03-13 21:10:42.000 072 21289.47 460.43 43088.43 48063.25 2021-03-13 21:10:43.000 072 21289.47 460.41 43088.41 48063.12 2021-03-13 21:10:44.000 072 21289.47 460.40 43088.42 48063.25 2021-03-13 21:10:45.000 072 21289.49 460.35 43088.44 48063.21 2021-03-13 21:10:46.000 072 21289.53 460.33 43088.47 48063.22 2021-03-13 21:10:47.000 072 21289.56 460.29 43088.48 48063.20 2021-03-13 21:10:48.000 072 21289.57 460.26 43088.49 48063.11 2021-03-13 21:10:49.000 072 21289.57 460.27 43088.50 48063.39 2021-03-13 21:10:50.000 072 21289.60 460.23 43088.51 48063.32 2021-03-13 21:10:51.000 072 21289.62 460.21 43088.52 48063.34 2021-03-13 21:10:52.000 072 21289.62 460.17 43088.55 48063.43 2021-03-13 21:10:53.000 072 21289.64 460.15 43088.54 48063.39 2021-03-13 21:10:54.000 072 21289.62 460.15 43088.54 48063.47 2021-03-13 21:10:55.000 072 21289.62 460.12 43088.58 48063.51 2021-03-13 21:10:56.000 072 21289.65 460.07 43088.63 48063.31 2021-03-13 21:10:57.000 072 21289.63 460.04 43088.62 48063.47 2021-03-13 21:10:58.000 072 21289.62 460.03 43088.67 48063.44 2021-03-13 21:10:59.000 072 21289.65 459.99 43088.69 48063.50 2021-03-13 21:11:00.000 072 21289.63 459.95 43088.72 48063.63 2021-03-13 21:11:01.000 072 21289.64 459.92 43088.76 48063.45 2021-03-13 21:11:02.000 072 21289.66 459.89 43088.77 48063.56 2021-03-13 21:11:03.000 072 21289.65 459.80 43088.82 48063.71 2021-03-13 21:11:04.000 072 21289.68 459.72 43088.89 48063.67 2021-03-13 21:11:05.000 072 21289.72 459.62 43088.93 48063.82 2021-03-13 21:11:06.000 072 21289.77 459.56 43088.94 48063.70 2021-03-13 21:11:07.000 072 21289.76 459.55 43088.96 48063.86 2021-03-13 21:11:08.000 072 21289.72 459.57 43089.00 48063.94 2021-03-13 21:11:09.000 072 21289.68 459.61 43088.98 48063.82 2021-03-13 21:11:10.000 072 21289.67 459.65 43088.94 48063.76 2021-03-13 21:11:11.000 072 21289.69 459.62 43088.90 48063.67 2021-03-13 21:11:12.000 072 21289.70 459.56 43088.88 48063.57 2021-03-13 21:11:13.000 072 21289.68 459.51 43088.83 48063.83 2021-03-13 21:11:14.000 072 21289.67 459.49 43088.85 48063.65 2021-03-13 21:11:15.000 072 21289.68 459.43 43088.88 48063.65 2021-03-13 21:11:16.000 072 21289.63 459.39 43088.88 48063.73 2021-03-13 21:11:17.000 072 21289.62 459.32 43088.88 48063.69 2021-03-13 21:11:18.000 072 21289.58 459.28 43088.85 48063.77 2021-03-13 21:11:19.000 072 21289.56 459.25 43088.84 48063.77 2021-03-13 21:11:20.000 072 21289.55 459.22 43088.81 48063.49 2021-03-13 21:11:21.000 072 21289.53 459.18 43088.82 48063.79 2021-03-13 21:11:22.000 072 21289.52 459.16 43088.83 48063.72 2021-03-13 21:11:23.000 072 21289.52 459.15 43088.79 48063.71 2021-03-13 21:11:24.000 072 21289.49 459.11 43088.80 48063.47 2021-03-13 21:11:25.000 072 21289.48 459.05 43088.80 48063.62 2021-03-13 21:11:26.000 072 21289.47 459.01 43088.78 48063.44 2021-03-13 21:11:27.000 072 21289.47 458.97 43088.78 48063.75 2021-03-13 21:11:28.000 072 21289.45 458.96 43088.77 48063.54 2021-03-13 21:11:29.000 072 21289.45 458.91 43088.78 48063.57 2021-03-13 21:11:30.000 072 21289.42 458.88 43088.77 48063.61 2021-03-13 21:11:31.000 072 21289.41 458.89 43088.76 48063.39 2021-03-13 21:11:32.000 072 21289.40 458.89 43088.73 48063.51 2021-03-13 21:11:33.000 072 21289.33 458.92 43088.67 48063.58 2021-03-13 21:11:34.000 072 21289.34 458.89 43088.66 48063.25 2021-03-13 21:11:35.000 072 21289.32 458.84 43088.66 48063.31 2021-03-13 21:11:36.000 072 21289.28 458.81 43088.68 48063.38 2021-03-13 21:11:37.000 072 21289.24 458.74 43088.69 48063.31 2021-03-13 21:11:38.000 072 21289.23 458.73 43088.71 48063.52 2021-03-13 21:11:39.000 072 21289.21 458.72 43088.71 48063.25 2021-03-13 21:11:40.000 072 21289.22 458.72 43088.71 48063.48 2021-03-13 21:11:41.000 072 21289.21 458.72 43088.72 48063.45 2021-03-13 21:11:42.000 072 21289.19 458.74 43088.72 48063.35 2021-03-13 21:11:43.000 072 21289.18 458.74 43088.68 48063.51 2021-03-13 21:11:44.000 072 21289.14 458.74 43088.69 48063.36 2021-03-13 21:11:45.000 072 21289.14 458.74 43088.66 48063.29 2021-03-13 21:11:46.000 072 21289.14 458.76 43088.67 48063.44 2021-03-13 21:11:47.000 072 21289.11 458.79 43088.66 48063.27 2021-03-13 21:11:48.000 072 21289.09 458.80 43088.67 48063.28 2021-03-13 21:11:49.000 072 21289.06 458.80 43088.68 48063.27 2021-03-13 21:11:50.000 072 21289.04 458.79 43088.63 48063.21 2021-03-13 21:11:51.000 072 21289.02 458.82 43088.63 48063.35 2021-03-13 21:11:52.000 072 21289.00 458.85 43088.59 48063.27 2021-03-13 21:11:53.000 072 21288.98 458.86 43088.59 48063.21 2021-03-13 21:11:54.000 072 21288.93 458.88 43088.59 48063.30 2021-03-13 21:11:55.000 072 21288.93 458.89 43088.56 48063.20 2021-03-13 21:11:56.000 072 21288.92 458.92 43088.57 48063.23 2021-03-13 21:11:57.000 072 21288.87 458.96 43088.56 48063.10 2021-03-13 21:11:58.000 072 21288.87 458.98 43088.53 48063.13 2021-03-13 21:11:59.000 072 21288.88 458.99 43088.54 48063.18 2021-03-13 21:12:00.000 072 21288.90 458.99 43088.52 48063.02 2021-03-13 21:12:01.000 072 21288.87 459.01 43088.53 48063.17 2021-03-13 21:12:02.000 072 21288.83 459.01 43088.50 48063.11 2021-03-13 21:12:03.000 072 21288.86 459.01 43088.46 48062.99 2021-03-13 21:12:04.000 072 21288.87 459.01 43088.48 48063.02 2021-03-13 21:12:05.000 072 21288.84 458.99 43088.49 48063.08 2021-03-13 21:12:06.000 072 21288.84 459.03 43088.46 48063.03 2021-03-13 21:12:07.000 072 21288.82 459.03 43088.45 48062.98 2021-03-13 21:12:08.000 072 21288.79 459.04 43088.45 48063.08 2021-03-13 21:12:09.000 072 21288.78 459.02 43088.45 48062.94 2021-03-13 21:12:10.000 072 21288.73 459.03 43088.47 48062.92 2021-03-13 21:12:11.000 072 21288.70 459.04 43088.46 48063.04 2021-03-13 21:12:12.000 072 21288.67 459.00 43088.50 48062.88 2021-03-13 21:12:13.000 072 21288.65 458.99 43088.48 48063.06 2021-03-13 21:12:14.000 072 21288.64 459.02 43088.48 48062.94 2021-03-13 21:12:15.000 072 21288.60 459.12 43088.47 48062.97 2021-03-13 21:12:16.000 072 21288.53 459.20 43088.40 48062.95 2021-03-13 21:12:17.000 072 21288.48 459.26 43088.39 48062.79 2021-03-13 21:12:18.000 072 21288.49 459.28 43088.37 48062.88 2021-03-13 21:12:19.000 072 21288.45 459.36 43088.31 48062.65 2021-03-13 21:12:20.000 072 21288.44 459.36 43088.31 48062.72 2021-03-13 21:12:21.000 072 21288.42 459.34 43088.31 48062.69 2021-03-13 21:12:22.000 072 21288.39 459.33 43088.26 48062.60 2021-03-13 21:12:23.000 072 21288.35 459.33 43088.27 48062.77 2021-03-13 21:12:24.000 072 21288.32 459.29 43088.27 48062.51 2021-03-13 21:12:25.000 072 21288.29 459.27 43088.33 48062.72 2021-03-13 21:12:26.000 072 21288.24 459.25 43088.32 48062.66 2021-03-13 21:12:27.000 072 21288.20 459.22 43088.30 48062.54 2021-03-13 21:12:28.000 072 21288.17 459.23 43088.29 48062.57 2021-03-13 21:12:29.000 072 21288.10 459.27 43088.27 48062.59 2021-03-13 21:12:30.000 072 21288.06 459.29 43088.26 48062.59 2021-03-13 21:12:31.000 072 21288.02 459.25 43088.24 48062.54 2021-03-13 21:12:32.000 072 21288.00 459.19 43088.25 48062.44 2021-03-13 21:12:33.000 072 21288.02 459.12 43088.25 48062.36 2021-03-13 21:12:34.000 072 21287.95 459.10 43088.29 48062.44 2021-03-13 21:12:35.000 072 21287.85 459.09 43088.32 48062.55 2021-03-13 21:12:36.000 072 21287.81 459.10 43088.30 48062.45 2021-03-13 21:12:37.000 072 21287.80 459.09 43088.30 48062.38 2021-03-13 21:12:38.000 072 21287.79 459.05 43088.28 48062.34 2021-03-13 21:12:39.000 072 21287.79 458.98 43088.28 48062.34 2021-03-13 21:12:40.000 072 21287.79 458.89 43088.29 48062.49 2021-03-13 21:12:41.000 072 21287.75 458.83 43088.31 48062.49 2021-03-13 21:12:42.000 072 21287.72 458.79 43088.33 48062.39 2021-03-13 21:12:43.000 072 21287.68 458.77 43088.34 48062.46 2021-03-13 21:12:44.000 072 21287.65 458.74 43088.32 48062.27 2021-03-13 21:12:45.000 072 21287.66 458.68 43088.33 48062.45 2021-03-13 21:12:46.000 072 21287.64 458.64 43088.36 48062.16 2021-03-13 21:12:47.000 072 21287.62 458.63 43088.34 48062.42 2021-03-13 21:12:48.000 072 21287.59 458.63 43088.37 48062.37 2021-03-13 21:12:49.000 072 21287.57 458.64 43088.36 48062.30 2021-03-13 21:12:50.000 072 21287.50 458.65 43088.34 48062.28 2021-03-13 21:12:51.000 072 21287.46 458.66 43088.34 48062.33 2021-03-13 21:12:52.000 072 21287.44 458.66 43088.33 48062.25 2021-03-13 21:12:53.000 072 21287.42 458.67 43088.35 48062.36 2021-03-13 21:12:54.000 072 21287.40 458.67 43088.36 48062.37 2021-03-13 21:12:55.000 072 21287.36 458.67 43088.35 48062.31 2021-03-13 21:12:56.000 072 21287.32 458.68 43088.34 48062.26 2021-03-13 21:12:57.000 072 21287.27 458.67 43088.34 48062.35 2021-03-13 21:12:58.000 072 21287.22 458.65 43088.39 48062.22 2021-03-13 21:12:59.000 072 21287.20 458.64 43088.37 48062.26 2021-03-13 21:13:00.000 072 21287.12 458.65 43088.36 48062.13 2021-03-13 21:13:01.000 072 21287.09 458.62 43088.35 48062.03 2021-03-13 21:13:02.000 072 21287.04 458.60 43088.35 48062.16 2021-03-13 21:13:03.000 072 21287.03 458.58 43088.37 48062.04 2021-03-13 21:13:04.000 072 21286.98 458.58 43088.39 48062.18 2021-03-13 21:13:05.000 072 21286.92 458.56 43088.36 48062.02 2021-03-13 21:13:06.000 072 21286.91 458.57 43088.36 48062.17 2021-03-13 21:13:07.000 072 21286.85 458.54 43088.36 48062.03 2021-03-13 21:13:08.000 072 21286.79 458.51 43088.35 48062.01 2021-03-13 21:13:09.000 072 21286.74 458.46 43088.34 48062.00 2021-03-13 21:13:10.000 072 21286.70 458.41 43088.37 48062.06 2021-03-13 21:13:11.000 072 21286.66 458.37 43088.36 48062.01 2021-03-13 21:13:12.000 072 21286.63 458.32 43088.37 48061.97 2021-03-13 21:13:13.000 072 21286.60 458.30 43088.38 48062.03 2021-03-13 21:13:14.000 072 21286.55 458.25 43088.39 48061.83 2021-03-13 21:13:15.000 072 21286.52 458.23 43088.38 48061.94 2021-03-13 21:13:16.000 072 21286.51 458.20 43088.37 48061.92 2021-03-13 21:13:17.000 072 21286.47 458.19 43088.36 48061.88 2021-03-13 21:13:18.000 072 21286.41 458.15 43088.37 48061.84 2021-03-13 21:13:19.000 072 21286.39 458.17 43088.33 48061.92 2021-03-13 21:13:20.000 072 21286.37 458.15 43088.36 48061.90 2021-03-13 21:13:21.000 072 21286.36 458.12 43088.34 48061.80 2021-03-13 21:13:22.000 072 21286.38 458.10 43088.31 48061.82 2021-03-13 21:13:23.000 072 21286.33 458.09 43088.33 48061.71 2021-03-13 21:13:24.000 072 21286.33 458.04 43088.32 48061.85 2021-03-13 21:13:25.000 072 21286.30 458.00 43088.33 48061.72 2021-03-13 21:13:26.000 072 21286.27 458.00 43088.35 48061.76 2021-03-13 21:13:27.000 072 21286.26 457.94 43088.35 48061.69 2021-03-13 21:13:28.000 072 21286.22 457.92 43088.38 48061.79 2021-03-13 21:13:29.000 072 21286.19 457.89 43088.34 48061.71 2021-03-13 21:13:30.000 072 21286.18 457.88 43088.33 48061.65 2021-03-13 21:13:31.000 072 21286.17 457.86 43088.34 48061.80 2021-03-13 21:13:32.000 072 21286.12 457.87 43088.32 48061.51 2021-03-13 21:13:33.000 072 21286.05 457.87 43088.30 48061.61 2021-03-13 21:13:34.000 072 21286.06 457.89 43088.28 48061.48 2021-03-13 21:13:35.000 072 21286.01 457.92 43088.26 48061.68 2021-03-13 21:13:36.000 072 21285.93 457.91 43088.22 48061.52 2021-03-13 21:13:37.000 072 21285.88 457.84 43088.21 48061.59 2021-03-13 21:13:38.000 072 21285.83 457.83 43088.22 48061.42 2021-03-13 21:13:39.000 072 21285.79 457.82 43088.20 48061.52 2021-03-13 21:13:40.000 072 21285.77 457.83 43088.16 48061.43 2021-03-13 21:13:41.000 072 21285.73 457.82 43088.16 48061.46 2021-03-13 21:13:42.000 072 21285.69 457.81 43088.16 48061.41 2021-03-13 21:13:43.000 072 21285.65 457.80 43088.09 48061.39 2021-03-13 21:13:44.000 072 21285.58 457.77 43088.11 48061.33 2021-03-13 21:13:45.000 072 21285.57 457.74 43088.11 48061.33 2021-03-13 21:13:46.000 072 21285.56 457.68 43088.14 48061.34 2021-03-13 21:13:47.000 072 21285.57 457.63 43088.18 48061.31 2021-03-13 21:13:48.000 072 21285.59 457.58 43088.21 48061.24 2021-03-13 21:13:49.000 072 21285.56 457.55 43088.23 48061.37 2021-03-13 21:13:50.000 072 21285.56 457.52 43088.22 48061.40 2021-03-13 21:13:51.000 072 21285.52 457.52 43088.22 48061.34 2021-03-13 21:13:52.000 072 21285.52 457.53 43088.23 48061.44 2021-03-13 21:13:53.000 072 21285.50 457.50 43088.25 48061.32 2021-03-13 21:13:54.000 072 21285.47 457.52 43088.24 48061.44 2021-03-13 21:13:55.000 072 21285.47 457.51 43088.26 48061.31 2021-03-13 21:13:56.000 072 21285.47 457.49 43088.24 48061.38 2021-03-13 21:13:57.000 072 21285.47 457.46 43088.27 48061.34 2021-03-13 21:13:58.000 072 21285.43 457.44 43088.26 48061.41 2021-03-13 21:13:59.000 072 21285.38 457.43 43088.26 48061.33 2021-03-13 21:14:00.000 072 21285.36 457.43 43088.30 48061.34 2021-03-13 21:14:01.000 072 21285.30 457.44 43088.31 48061.46 2021-03-13 21:14:02.000 072 21285.29 457.42 43088.31 48061.35 2021-03-13 21:14:03.000 072 21285.30 457.39 43088.30 48061.28 2021-03-13 21:14:04.000 072 21285.25 457.39 43088.31 48061.32 2021-03-13 21:14:05.000 072 21285.22 457.39 43088.26 48061.24 2021-03-13 21:14:06.000 072 21285.20 457.37 43088.24 48061.29 2021-03-13 21:14:07.000 072 21285.22 457.35 43088.26 48061.21 2021-03-13 21:14:08.000 072 21285.20 457.33 43088.26 48061.29 2021-03-13 21:14:09.000 072 21285.20 457.30 43088.24 48061.18 2021-03-13 21:14:10.000 072 21285.16 457.28 43088.26 48061.16 2021-03-13 21:14:11.000 072 21285.17 457.28 43088.28 48061.18 2021-03-13 21:14:12.000 072 21285.12 457.30 43088.25 48061.17 2021-03-13 21:14:13.000 072 21285.08 457.27 43088.24 48061.22 2021-03-13 21:14:14.000 072 21285.07 457.23 43088.27 48061.13 2021-03-13 21:14:15.000 072 21285.07 457.23 43088.30 48061.17 2021-03-13 21:14:16.000 072 21285.01 457.22 43088.28 48061.08 2021-03-13 21:14:17.000 072 21285.01 457.18 43088.29 48061.24 2021-03-13 21:14:18.000 072 21285.02 457.17 43088.29 48061.08 2021-03-13 21:14:19.000 072 21284.99 457.14 43088.30 48061.24 2021-03-13 21:14:20.000 072 21284.93 457.18 43088.26 48061.04 2021-03-13 21:14:21.000 072 21284.86 457.25 43088.21 48061.05 2021-03-13 21:14:22.000 072 21284.79 457.32 43088.18 48061.02 2021-03-13 21:14:23.000 072 21284.74 457.34 43088.17 48061.03 2021-03-13 21:14:24.000 072 21284.70 457.35 43088.12 48060.85 2021-03-13 21:14:25.000 072 21284.66 457.35 43088.05 48060.89 2021-03-13 21:14:26.000 072 21284.59 457.42 43087.99 48060.63 2021-03-13 21:14:27.000 072 21284.53 457.47 43087.92 48060.62 2021-03-13 21:14:28.000 072 21284.51 457.49 43087.88 48060.50 2021-03-13 21:14:29.000 072 21284.50 457.45 43087.85 48060.71 2021-03-13 21:14:30.000 072 21284.47 457.40 43087.88 48060.52 2021-03-13 21:14:31.000 072 21284.47 457.33 43087.88 48060.44 2021-03-13 21:14:32.000 072 21284.46 457.26 43087.87 48060.52 2021-03-13 21:14:33.000 072 21284.50 457.19 43087.93 48060.63 2021-03-13 21:14:34.000 072 21284.54 457.11 43087.98 48060.58 2021-03-13 21:14:35.000 072 21284.55 457.05 43088.05 48060.68 2021-03-13 21:14:36.000 072 21284.55 457.05 43088.06 48060.67 2021-03-13 21:14:37.000 072 21284.52 457.09 43088.07 48060.80 2021-03-13 21:14:38.000 072 21284.50 457.10 43088.05 48060.61 2021-03-13 21:14:39.000 072 21284.49 457.09 43088.05 48060.55 2021-03-13 21:14:40.000 072 21284.46 457.07 43088.09 48060.79 2021-03-13 21:14:41.000 072 21284.45 457.05 43088.09 48060.58 2021-03-13 21:14:42.000 072 21284.46 457.02 43088.10 48060.70 2021-03-13 21:14:43.000 072 21284.42 457.01 43088.13 48060.71 2021-03-13 21:14:44.000 072 21284.44 456.97 43088.13 48060.75 2021-03-13 21:14:45.000 072 21284.43 456.96 43088.15 48060.57 2021-03-13 21:14:46.000 072 21284.38 456.94 43088.14 48060.66 2021-03-13 21:14:47.000 072 21284.40 456.92 43088.18 48060.73 2021-03-13 21:14:48.000 072 21284.40 456.87 43088.22 48060.70 2021-03-13 21:14:49.000 072 21284.41 456.81 43088.26 48060.75 2021-03-13 21:14:50.000 072 21284.39 456.79 43088.28 48060.76 2021-03-13 21:14:51.000 072 21284.38 456.74 43088.30 48060.80 2021-03-13 21:14:52.000 072 21284.37 456.67 43088.33 48060.86 2021-03-13 21:14:53.000 072 21284.34 456.64 43088.41 48060.88 2021-03-13 21:14:54.000 072 21284.33 456.62 43088.43 48060.82 2021-03-13 21:14:55.000 072 21284.28 456.62 43088.42 48060.92 2021-03-13 21:14:56.000 072 21284.21 456.65 43088.43 48060.86 2021-03-13 21:14:57.000 072 21284.20 456.63 43088.40 48060.86 2021-03-13 21:14:58.000 072 21284.19 456.58 43088.41 48060.94 2021-03-13 21:14:59.000 072 21284.16 456.55 43088.38 48060.97 2021-03-13 21:15:00.000 072 21284.09 456.57 43088.37 48060.87 2021-03-13 21:15:01.000 072 21284.04 456.55 43088.37 48060.87 2021-03-13 21:15:02.000 072 21284.01 456.54 43088.40 48060.70 2021-03-13 21:15:03.000 072 21283.98 456.54 43088.37 48060.78 2021-03-13 21:15:04.000 072 21283.99 456.57 43088.32 48060.65 2021-03-13 21:15:05.000 072 21283.93 456.57 43088.32 48060.79 2021-03-13 21:15:06.000 072 21283.92 456.55 43088.27 48060.70 2021-03-13 21:15:07.000 072 21283.89 456.55 43088.24 48060.64 2021-03-13 21:15:08.000 072 21283.86 456.54 43088.23 48060.60 2021-03-13 21:15:09.000 072 21283.86 456.49 43088.24 48060.67 2021-03-13 21:15:10.000 072 21283.83 456.44 43088.25 48060.54 2021-03-13 21:15:11.000 072 21283.82 456.43 43088.24 48060.62 2021-03-13 21:15:12.000 072 21283.84 456.41 43088.27 48060.53 2021-03-13 21:15:13.000 072 21283.84 456.40 43088.27 48060.65 2021-03-13 21:15:14.000 072 21283.81 456.40 43088.25 48060.56 2021-03-13 21:15:15.000 072 21283.80 456.40 43088.27 48060.61 2021-03-13 21:15:16.000 072 21283.80 456.38 43088.25 48060.49 2021-03-13 21:15:17.000 072 21283.77 456.36 43088.26 48060.59 2021-03-13 21:15:18.000 072 21283.76 456.33 43088.27 48060.50 2021-03-13 21:15:19.000 072 21283.74 456.32 43088.29 48060.61 2021-03-13 21:15:20.000 072 21283.75 456.30 43088.32 48060.56 2021-03-13 21:15:21.000 072 21283.75 456.29 43088.29 48060.45 2021-03-13 21:15:22.000 072 21283.73 456.28 43088.31 48060.62 2021-03-13 21:15:23.000 072 21283.74 456.25 43088.35 48060.50 2021-03-13 21:15:24.000 072 21283.74 456.25 43088.36 48060.44 2021-03-13 21:15:25.000 072 21283.70 456.25 43088.34 48060.68 2021-03-13 21:15:26.000 072 21283.69 456.24 43088.30 48060.59 2021-03-13 21:15:27.000 072 21283.67 456.29 43088.30 48060.65 2021-03-13 21:15:28.000 072 21283.67 456.31 43088.30 48060.58 2021-03-13 21:15:29.000 072 21283.65 456.34 43088.25 48060.52 2021-03-13 21:15:30.000 072 21283.54 456.43 43088.22 48060.58 2021-03-13 21:15:31.000 072 21283.48 456.49 43088.19 48060.30 2021-03-13 21:15:32.000 072 21283.43 456.53 43088.11 48060.29 2021-03-13 21:15:33.000 072 21283.39 456.55 43088.03 48060.18 2021-03-13 21:15:34.000 072 21283.31 456.57 43087.99 48060.12 2021-03-13 21:15:35.000 072 21283.25 456.60 43087.95 48060.10 2021-03-13 21:15:36.000 072 21283.19 456.56 43087.92 48060.03 2021-03-13 21:15:37.000 072 21283.15 456.53 43087.88 48060.04 2021-03-13 21:15:38.000 072 21283.15 456.54 43087.86 48059.96 2021-03-13 21:15:39.000 072 21283.07 456.49 43087.86 48059.96 2021-03-13 21:15:40.000 072 21283.06 456.46 43087.85 48059.85 2021-03-13 21:15:41.000 072 21283.02 456.46 43087.84 48059.82 2021-03-13 21:15:42.000 072 21282.99 456.46 43087.82 48059.89 2021-03-13 21:15:43.000 072 21282.95 456.47 43087.84 48059.85 2021-03-13 21:15:44.000 072 21282.99 456.46 43087.80 48059.89 2021-03-13 21:15:45.000 072 21283.01 456.40 43087.76 48059.91 2021-03-13 21:15:46.000 072 21283.05 456.35 43087.75 48059.69 2021-03-13 21:15:47.000 072 21283.07 456.31 43087.74 48059.90 2021-03-13 21:15:48.000 072 21283.07 456.29 43087.75 48059.79 2021-03-13 21:15:49.000 072 21283.03 456.28 43087.75 48059.89 2021-03-13 21:15:50.000 072 21283.09 456.29 43087.75 48059.77 2021-03-13 21:15:51.000 072 21283.11 456.30 43087.79 48059.89 2021-03-13 21:15:52.000 072 21283.12 456.29 43087.74 48059.78 2021-03-13 21:15:53.000 072 21283.12 456.29 43087.74 48059.84 2021-03-13 21:15:54.000 072 21283.09 456.28 43087.73 48059.70 2021-03-13 21:15:55.000 072 21283.09 456.23 43087.74 48059.86 2021-03-13 21:15:56.000 072 21283.11 456.21 43087.71 48059.84 2021-03-13 21:15:57.000 072 21283.13 456.22 43087.74 48059.70 2021-03-13 21:15:58.000 072 21283.09 456.23 43087.73 48059.76 2021-03-13 21:15:59.000 072 21283.09 456.28 43087.69 48059.70 2021-03-13 21:16:00.000 072 21283.07 456.29 43087.68 48059.73 2021-03-13 21:16:01.000 072 21283.08 456.27 43087.66 48059.83 2021-03-13 21:16:02.000 072 21283.07 456.26 43087.68 48059.70 2021-03-13 21:16:03.000 072 21283.05 456.23 43087.65 48059.80 2021-03-13 21:16:04.000 072 21283.07 456.23 43087.65 48059.80 2021-03-13 21:16:05.000 072 21283.12 456.24 43087.64 48059.65 2021-03-13 21:16:06.000 072 21283.14 456.24 43087.63 48059.78 2021-03-13 21:16:07.000 072 21283.17 456.24 43087.64 48059.81 2021-03-13 21:16:08.000 072 21283.16 456.20 43087.62 48059.82 2021-03-13 21:16:09.000 072 21283.17 456.24 43087.64 48059.81 2021-03-13 21:16:10.000 072 21283.14 456.24 43087.70 48059.76 2021-03-13 21:16:11.000 072 21283.14 456.24 43087.70 48059.70 2021-03-13 21:16:12.000 072 21283.11 456.23 43087.71 48059.89 2021-03-13 21:16:13.000 072 21283.09 456.20 43087.72 48059.77 2021-03-13 21:16:14.000 072 21283.09 456.18 43087.74 48059.88 2021-03-13 21:16:15.000 072 21283.07 456.19 43087.77 48059.58 2021-03-13 21:16:16.000 072 21283.05 456.24 43087.76 48059.71 2021-03-13 21:16:17.000 072 21283.02 456.28 43087.75 48059.80 2021-03-13 21:16:18.000 072 21282.98 456.28 43087.73 48059.77 2021-03-13 21:16:19.000 072 21282.96 456.30 43087.71 48059.71 2021-03-13 21:16:20.000 072 21283.01 456.28 43087.68 48059.74 2021-03-13 21:16:21.000 072 21282.99 456.28 43087.70 48059.72 2021-03-13 21:16:22.000 072 21282.99 456.26 43087.69 48059.66 2021-03-13 21:16:23.000 072 21283.01 456.22 43087.69 48059.80 2021-03-13 21:16:24.000 072 21283.01 456.20 43087.73 48059.75 2021-03-13 21:16:25.000 072 21283.03 456.19 43087.76 48059.84 2021-03-13 21:16:26.000 072 21283.08 456.16 43087.77 48059.84 2021-03-13 21:16:27.000 072 21283.10 456.15 43087.84 48059.94 2021-03-13 21:16:28.000 072 21283.09 456.14 43087.86 48059.89 2021-03-13 21:16:29.000 072 21283.10 456.13 43087.90 48059.98 2021-03-13 21:16:30.000 072 21283.14 456.17 43087.90 48059.95 2021-03-13 21:16:31.000 072 21283.15 456.17 43087.87 48060.04 2021-03-13 21:16:32.000 072 21283.17 456.14 43087.89 48060.01 2021-03-13 21:16:33.000 072 21283.18 456.14 43087.89 48060.02 2021-03-13 21:16:34.000 072 21283.18 456.18 43087.88 48060.05 2021-03-13 21:16:35.000 072 21283.18 456.21 43087.91 48060.00 2021-03-13 21:16:36.000 072 21283.15 456.21 43087.94 48060.01 2021-03-13 21:16:37.000 072 21283.15 456.22 43087.86 48059.95 2021-03-13 21:16:38.000 072 21283.16 456.21 43087.89 48060.06 2021-03-13 21:16:39.000 072 21283.17 456.20 43087.90 48059.95 2021-03-13 21:16:40.000 072 21283.18 456.24 43087.91 48060.02 2021-03-13 21:16:41.000 072 21283.18 456.24 43087.89 48059.92 2021-03-13 21:16:42.000 072 21283.19 456.24 43087.90 48059.99 2021-03-13 21:16:43.000 072 21283.16 456.24 43087.88 48060.09 2021-03-13 21:16:44.000 072 21283.14 456.23 43087.87 48059.94 2021-03-13 21:16:45.000 072 21283.13 456.23 43087.89 48059.99 2021-03-13 21:16:46.000 072 21283.13 456.24 43087.86 48059.87 2021-03-13 21:16:47.000 072 21283.12 456.25 43087.86 48059.98 2021-03-13 21:16:48.000 072 21283.13 456.22 43087.87 48059.87 2021-03-13 21:16:49.000 072 21283.13 456.22 43087.83 48059.98 2021-03-13 21:16:50.000 072 21283.13 456.24 43087.80 48059.79 2021-03-13 21:16:51.000 072 21283.11 456.24 43087.82 48059.97 2021-03-13 21:16:52.000 072 21283.09 456.24 43087.79 48059.84 2021-03-13 21:16:53.000 072 21283.04 456.22 43087.76 48059.93 2021-03-13 21:16:54.000 072 21283.01 456.23 43087.75 48059.82 2021-03-13 21:16:55.000 072 21282.99 456.21 43087.74 48059.87 2021-03-13 21:16:56.000 072 21282.93 456.28 43087.73 48059.81 2021-03-13 21:16:57.000 072 21282.89 456.34 43087.66 48059.82 2021-03-13 21:16:58.000 072 21282.87 456.35 43087.60 48059.67 2021-03-13 21:16:59.000 072 21282.85 456.32 43087.57 48059.58 2021-03-13 21:17:00.000 072 21282.84 456.31 43087.50 48059.60 2021-03-13 21:17:01.000 072 21282.83 456.29 43087.48 48059.46 2021-03-13 21:17:02.000 072 21282.80 456.29 43087.44 48059.54 2021-03-13 21:17:03.000 072 21282.82 456.27 43087.48 48059.44 2021-03-13 21:17:04.000 072 21282.81 456.23 43087.49 48059.51 2021-03-13 21:17:05.000 072 21282.83 456.22 43087.44 48059.44 2021-03-13 21:17:06.000 072 21282.86 456.19 43087.49 48059.49 2021-03-13 21:17:07.000 072 21282.89 456.12 43087.50 48059.48 2021-03-13 21:17:08.000 072 21282.93 456.06 43087.56 48059.55 2021-03-13 21:17:09.000 072 21282.93 456.03 43087.59 48059.64 2021-03-13 21:17:10.000 072 21282.92 456.06 43087.59 48059.55 2021-03-13 21:17:11.000 072 21282.88 456.13 43087.59 48059.73 2021-03-13 21:17:12.000 072 21282.86 456.15 43087.56 48059.58 2021-03-13 21:17:13.000 072 21282.86 456.18 43087.52 48059.63 2021-03-13 21:17:14.000 072 21282.83 456.17 43087.52 48059.54 2021-03-13 21:17:15.000 072 21282.80 456.20 43087.47 48059.58 2021-03-13 21:17:16.000 072 21282.81 456.20 43087.43 48059.52 2021-03-13 21:17:17.000 072 21282.81 456.17 43087.44 48059.51 2021-03-13 21:17:18.000 072 21282.81 456.14 43087.42 48059.33 2021-03-13 21:17:19.000 072 21282.82 456.11 43087.38 48059.49 2021-03-13 21:17:20.000 072 21282.82 456.06 43087.41 48059.45 2021-03-13 21:17:21.000 072 21282.81 456.04 43087.43 48059.40 2021-03-13 21:17:22.000 072 21282.81 455.98 43087.48 48059.41 2021-03-13 21:17:23.000 072 21282.82 455.95 43087.48 48059.44 2021-03-13 21:17:24.000 072 21282.83 455.91 43087.49 48059.42 2021-03-13 21:17:25.000 072 21282.79 455.94 43087.52 48059.49 2021-03-13 21:17:26.000 072 21282.77 455.92 43087.51 48059.40 2021-03-13 21:17:27.000 072 21282.74 455.93 43087.49 48059.55 2021-03-13 21:17:28.000 072 21282.75 455.88 43087.50 48059.47 2021-03-13 21:17:29.000 072 21282.73 455.85 43087.53 48059.53 2021-03-13 21:17:30.000 072 21282.73 455.85 43087.51 48059.49 2021-03-13 21:17:31.000 072 21282.71 455.83 43087.54 48059.54 2021-03-13 21:17:32.000 072 21282.73 455.79 43087.58 48059.53 2021-03-13 21:17:33.000 072 21282.69 455.78 43087.57 48059.53 2021-03-13 21:17:34.000 072 21282.67 455.79 43087.56 48059.55 2021-03-13 21:17:35.000 072 21282.66 455.78 43087.58 48059.53 2021-03-13 21:17:36.000 072 21282.66 455.78 43087.61 48059.57 2021-03-13 21:17:37.000 072 21282.63 455.77 43087.62 48059.45 2021-03-13 21:17:38.000 072 21282.66 455.77 43087.62 48059.56 2021-03-13 21:17:39.000 072 21282.62 455.79 43087.64 48059.44 2021-03-13 21:17:40.000 072 21282.61 455.77 43087.61 48059.51 2021-03-13 21:17:41.000 072 21282.56 455.76 43087.63 48059.44 2021-03-13 21:17:42.000 072 21282.55 455.75 43087.64 48059.42 2021-03-13 21:17:43.000 072 21282.54 455.73 43087.62 48059.49 2021-03-13 21:17:44.000 072 21282.53 455.73 43087.62 48059.43 2021-03-13 21:17:45.000 072 21282.53 455.73 43087.57 48059.44 2021-03-13 21:17:46.000 072 21282.53 455.72 43087.56 48059.39 2021-03-13 21:17:47.000 072 21282.54 455.71 43087.55 48059.42 2021-03-13 21:17:48.000 072 21282.51 455.74 43087.55 48059.33 2021-03-13 21:17:49.000 072 21282.51 455.73 43087.55 48059.42 2021-03-13 21:17:50.000 072 21282.50 455.74 43087.54 48059.30 2021-03-13 21:17:51.000 072 21282.49 455.74 43087.53 48059.44 2021-03-13 21:17:52.000 072 21282.49 455.75 43087.51 48059.41 2021-03-13 21:17:53.000 072 21282.48 455.72 43087.50 48059.33 2021-03-13 21:17:54.000 072 21282.50 455.69 43087.49 48059.38 2021-03-13 21:17:55.000 072 21282.46 455.69 43087.52 48059.26 2021-03-13 21:17:56.000 072 21282.46 455.68 43087.53 48059.37 2021-03-13 21:17:57.000 072 21282.46 455.66 43087.53 48059.30 2021-03-13 21:17:58.000 072 21282.50 455.63 43087.53 48059.35 2021-03-13 21:17:59.000 072 21282.47 455.62 43087.52 48059.33 2021-03-13 21:18:00.000 072 21282.46 455.61 43087.49 48059.43 2021-03-13 21:18:01.000 072 21282.50 455.59 43087.49 48059.28 2021-03-13 21:18:02.000 072 21282.48 455.56 43087.48 48059.32 2021-03-13 21:18:03.000 072 21282.48 455.53 43087.51 48059.42 2021-03-13 21:18:04.000 072 21282.48 455.53 43087.52 48059.30 2021-03-13 21:18:05.000 072 21282.45 455.50 43087.48 48059.38 2021-03-13 21:18:06.000 072 21282.44 455.46 43087.51 48059.35 2021-03-13 21:18:07.000 072 21282.43 455.43 43087.50 48059.29 2021-03-13 21:18:08.000 072 21282.47 455.44 43087.51 48059.38 2021-03-13 21:18:09.000 072 21282.48 455.43 43087.52 48059.22 2021-03-13 21:18:10.000 072 21282.42 455.38 43087.53 48059.34 2021-03-13 21:18:11.000 072 21282.39 455.36 43087.52 48059.26 2021-03-13 21:18:12.000 072 21282.40 455.34 43087.50 48059.29 2021-03-13 21:18:13.000 072 21282.41 455.34 43087.51 48059.28 2021-03-13 21:18:14.000 072 21282.40 455.31 43087.51 48059.19 2021-03-13 21:18:15.000 072 21282.42 455.27 43087.54 48059.32 2021-03-13 21:18:16.000 072 21282.41 455.23 43087.53 48059.09 2021-03-13 21:18:17.000 072 21282.41 455.16 43087.57 48059.42 2021-03-13 21:18:18.000 072 21282.40 455.13 43087.60 48059.32 2021-03-13 21:18:19.000 072 21282.44 455.06 43087.62 48059.47 2021-03-13 21:18:20.000 072 21282.45 455.04 43087.62 48059.31 2021-03-13 21:18:21.000 072 21282.44 455.03 43087.64 48059.36 2021-03-13 21:18:22.000 072 21282.43 455.03 43087.69 48059.43 2021-03-13 21:18:23.000 072 21282.45 454.99 43087.74 48059.55 2021-03-13 21:18:24.000 072 21282.43 454.98 43087.74 48059.54 2021-03-13 21:18:25.000 072 21282.37 454.96 43087.73 48059.45 2021-03-13 21:18:26.000 072 21282.37 454.94 43087.74 48059.41 2021-03-13 21:18:27.000 072 21282.37 454.93 43087.73 48059.49 2021-03-13 21:18:28.000 072 21282.37 454.92 43087.76 48059.46 2021-03-13 21:18:29.000 072 21282.36 454.89 43087.77 48059.50 2021-03-13 21:18:30.000 072 21282.38 454.88 43087.73 48059.49 2021-03-13 21:18:31.000 072 21282.37 454.87 43087.74 48059.44 2021-03-13 21:18:32.000 072 21282.33 454.85 43087.75 48059.44 2021-03-13 21:18:33.000 072 21282.30 454.86 43087.78 48059.52 2021-03-13 21:18:34.000 072 21282.30 454.83 43087.75 48059.52 2021-03-13 21:18:35.000 072 21282.27 454.82 43087.74 48059.44 2021-03-13 21:18:36.000 072 21282.25 454.80 43087.75 48059.47 2021-03-13 21:18:37.000 072 21282.22 454.79 43087.79 48059.50 2021-03-13 21:18:38.000 072 21282.20 454.79 43087.78 48059.39 2021-03-13 21:18:39.000 072 21282.19 454.77 43087.79 48059.47 2021-03-13 21:18:40.000 072 21282.19 454.77 43087.74 48059.48 2021-03-13 21:18:41.000 072 21282.18 454.75 43087.75 48059.33 2021-03-13 21:18:42.000 072 21282.19 454.73 43087.77 48059.49 2021-03-13 21:18:43.000 072 21282.18 454.73 43087.75 48059.50 2021-03-13 21:18:44.000 072 21282.15 454.73 43087.76 48059.36 2021-03-13 21:18:45.000 072 21282.16 454.71 43087.76 48059.37 2021-03-13 21:18:46.000 072 21282.12 454.70 43087.76 48059.36 2021-03-13 21:18:47.000 072 21282.11 454.71 43087.74 48059.41 2021-03-13 21:18:48.000 072 21282.10 454.68 43087.74 48059.26 2021-03-13 21:18:49.000 072 21282.07 454.67 43087.75 48059.34 2021-03-13 21:18:50.000 072 21282.07 454.66 43087.73 48059.38 2021-03-13 21:18:51.000 072 21282.06 454.67 43087.74 48059.29 2021-03-13 21:18:52.000 072 21282.06 454.64 43087.69 48059.34 2021-03-13 21:18:53.000 072 21282.05 454.65 43087.68 48059.18 2021-03-13 21:18:54.000 072 21282.02 454.64 43087.70 48059.43 2021-03-13 21:18:55.000 072 21282.03 454.63 43087.72 48059.32 2021-03-13 21:18:56.000 072 21282.05 454.61 43087.73 48059.31 2021-03-13 21:18:57.000 072 21282.04 454.61 43087.73 48059.39 2021-03-13 21:18:58.000 072 21282.02 454.60 43087.74 48059.32 2021-03-13 21:18:59.000 072 21282.01 454.58 43087.73 48059.36 2021-03-13 21:19:00.000 072 21282.02 454.60 43087.74 48059.30 2021-03-13 21:19:01.000 072 21282.00 454.60 43087.75 48059.39 2021-03-13 21:19:02.000 072 21282.00 454.55 43087.73 48059.23 2021-03-13 21:19:03.000 072 21281.98 454.54 43087.78 48059.33 2021-03-13 21:19:04.000 072 21281.92 454.57 43087.74 48059.24 2021-03-13 21:19:05.000 072 21281.90 454.55 43087.76 48059.29 2021-03-13 21:19:06.000 072 21281.88 454.49 43087.75 48059.27 2021-03-13 21:19:07.000 072 21281.83 454.52 43087.76 48059.20 2021-03-13 21:19:08.000 072 21281.78 454.55 43087.72 48059.28 2021-03-13 21:19:09.000 072 21281.77 454.60 43087.70 48059.13 2021-03-13 21:19:10.000 072 21281.71 454.63 43087.66 48059.23 2021-03-13 21:19:11.000 072 21281.69 454.64 43087.64 48059.04 2021-03-13 21:19:12.000 072 21281.69 454.64 43087.61 48059.12 2021-03-13 21:19:13.000 072 21281.66 454.64 43087.59 48059.09 2021-03-13 21:19:14.000 072 21281.65 454.65 43087.55 48059.06 2021-03-13 21:19:15.000 072 21281.67 454.63 43087.54 48058.91 2021-03-13 21:19:16.000 072 21281.63 454.64 43087.54 48059.03 2021-03-13 21:19:17.000 072 21281.61 454.64 43087.52 48059.05 2021-03-13 21:19:18.000 072 21281.56 454.65 43087.52 48058.92 2021-03-13 21:19:19.000 072 21281.57 454.64 43087.54 48058.98 2021-03-13 21:19:20.000 072 21281.57 454.64 43087.49 48058.94 2021-03-13 21:19:21.000 072 21281.57 454.64 43087.50 48058.86 2021-03-13 21:19:22.000 072 21281.55 454.62 43087.51 48058.98 2021-03-13 21:19:23.000 072 21281.53 454.63 43087.51 48058.86 2021-03-13 21:19:24.000 072 21281.54 454.64 43087.49 48059.00 2021-03-13 21:19:25.000 072 21281.56 454.63 43087.52 48058.90 2021-03-13 21:19:26.000 072 21281.52 454.62 43087.51 48058.97 2021-03-13 21:19:27.000 072 21281.48 454.62 43087.47 48058.94 2021-03-13 21:19:28.000 072 21281.48 454.62 43087.50 48058.89 2021-03-13 21:19:29.000 072 21281.47 454.62 43087.52 48058.89 2021-03-13 21:19:30.000 072 21281.45 454.60 43087.51 48058.86 2021-03-13 21:19:31.000 072 21281.44 454.62 43087.52 48058.92 2021-03-13 21:19:32.000 072 21281.43 454.63 43087.54 48058.82 2021-03-13 21:19:33.000 072 21281.41 454.59 43087.54 48058.96 2021-03-13 21:19:34.000 072 21281.35 454.57 43087.50 48058.91 2021-03-13 21:19:35.000 072 21281.33 454.54 43087.53 48058.93 2021-03-13 21:19:36.000 072 21281.37 454.51 43087.55 48058.94 2021-03-13 21:19:37.000 072 21281.36 454.49 43087.54 48058.82 2021-03-13 21:19:38.000 072 21281.32 454.48 43087.55 48058.97 2021-03-13 21:19:39.000 072 21281.32 454.48 43087.58 48058.83 2021-03-13 21:19:40.000 072 21281.35 454.46 43087.57 48058.91 2021-03-13 21:19:41.000 072 21281.34 454.46 43087.56 48058.87 2021-03-13 21:19:42.000 072 21281.34 454.45 43087.57 48058.82 2021-03-13 21:19:43.000 072 21281.31 454.47 43087.56 48058.92 2021-03-13 21:19:44.000 072 21281.28 454.47 43087.52 48058.80 2021-03-13 21:19:45.000 072 21281.27 454.45 43087.53 48058.93 2021-03-13 21:19:46.000 072 21281.23 454.46 43087.52 48058.68 2021-03-13 21:19:47.000 072 21281.25 454.46 43087.55 48058.92 2021-03-13 21:19:48.000 072 21281.23 454.47 43087.56 48058.90 2021-03-13 21:19:49.000 072 21281.25 454.43 43087.55 48058.68 2021-03-13 21:19:50.000 072 21281.22 454.43 43087.52 48058.75 2021-03-13 21:19:51.000 072 21281.19 454.42 43087.50 48058.77 2021-03-13 21:19:52.000 072 21281.20 454.41 43087.51 48058.67 2021-03-13 21:19:53.000 072 21281.18 454.41 43087.52 48058.65 2021-03-13 21:19:54.000 072 21281.14 454.43 43087.48 48058.64 2021-03-13 21:19:55.000 072 21281.12 454.48 43087.45 48058.63 2021-03-13 21:19:56.000 072 21281.09 454.50 43087.43 48058.66 2021-03-13 21:19:57.000 072 21281.06 454.50 43087.38 48058.75 2021-03-13 21:19:58.000 072 21281.07 454.48 43087.34 48058.49 2021-03-13 21:19:59.000 072 21281.10 454.43 43087.33 48058.66 2021-03-13 21:20:00.000 072 21281.06 454.37 43087.36 48058.47 2021-03-13 21:20:01.000 072 21281.00 454.33 43087.34 48058.55 2021-03-13 21:20:02.000 072 21280.95 454.31 43087.35 48058.44 2021-03-13 21:20:03.000 072 21280.94 454.27 43087.38 48058.49 2021-03-13 21:20:04.000 072 21280.92 454.19 43087.40 48058.53 2021-03-13 21:20:05.000 072 21280.90 454.16 43087.40 48058.41 2021-03-13 21:20:06.000 072 21280.88 454.18 43087.42 48058.48 2021-03-13 21:20:07.000 072 21280.94 454.16 43087.41 48058.66 2021-03-13 21:20:08.000 072 21280.92 454.10 43087.42 48058.56 2021-03-13 21:20:09.000 072 21280.92 454.05 43087.47 48058.61 2021-03-13 21:20:10.000 072 21280.92 454.00 43087.46 48058.53 2021-03-13 21:20:11.000 072 21280.88 453.98 43087.44 48058.49 2021-03-13 21:20:12.000 072 21280.90 453.94 43087.50 48058.54 2021-03-13 21:20:13.000 072 21280.91 453.93 43087.53 48058.48 2021-03-13 21:20:14.000 072 21280.88 453.89 43087.54 48058.54 2021-03-13 21:20:15.000 072 21280.89 453.86 43087.54 48058.65 2021-03-13 21:20:16.000 072 21280.86 453.87 43087.52 48058.59 2021-03-13 21:20:17.000 072 21280.80 453.90 43087.49 48058.60 2021-03-13 21:20:18.000 072 21280.75 453.92 43087.44 48058.58 2021-03-13 21:20:19.000 072 21280.74 453.96 43087.39 48058.59 2021-03-13 21:20:20.000 072 21280.72 454.00 43087.36 48058.53 2021-03-13 21:20:21.000 072 21280.66 454.04 43087.33 48058.42 2021-03-13 21:20:22.000 072 21280.63 454.09 43087.30 48058.40 2021-03-13 21:20:23.000 072 21280.62 454.13 43087.26 48058.23 2021-03-13 21:20:24.000 072 21280.56 454.13 43087.26 48058.25 2021-03-13 21:20:25.000 072 21280.51 454.12 43087.22 48058.24 2021-03-13 21:20:26.000 072 21280.50 454.11 43087.18 48058.02 2021-03-13 21:20:27.000 072 21280.49 454.10 43087.16 48058.09 2021-03-13 21:20:28.000 072 21280.48 454.08 43087.17 48058.03 2021-03-13 21:20:29.000 072 21280.48 454.06 43087.16 48058.11 2021-03-13 21:20:30.000 072 21280.49 454.07 43087.18 48058.10 2021-03-13 21:20:31.000 072 21280.43 454.09 43087.18 48058.10 2021-03-13 21:20:32.000 072 21280.39 454.13 43087.14 48058.10 2021-03-13 21:20:33.000 072 21280.38 454.16 43087.11 48058.03 2021-03-13 21:20:34.000 072 21280.31 454.17 43087.06 48058.00 2021-03-13 21:20:35.000 072 21280.31 454.16 43087.04 48057.86 2021-03-13 21:20:36.000 072 21280.28 454.12 43086.97 48057.90 2021-03-13 21:20:37.000 072 21280.23 454.10 43086.96 48057.99 2021-03-13 21:20:38.000 072 21280.25 454.09 43086.96 48057.82 2021-03-13 21:20:39.000 072 21280.22 454.07 43086.92 48057.83 2021-03-13 21:20:40.000 072 21280.23 454.07 43086.93 48057.82 2021-03-13 21:20:41.000 072 21280.23 454.10 43086.92 48057.73 2021-03-13 21:20:42.000 072 21280.18 454.14 43086.87 48057.73 2021-03-13 21:20:43.000 072 21280.16 454.15 43086.81 48057.60 2021-03-13 21:20:44.000 072 21280.16 454.15 43086.80 48057.78 2021-03-13 21:20:45.000 072 21280.16 454.11 43086.78 48057.69 2021-03-13 21:20:46.000 072 21280.15 454.04 43086.76 48057.70 2021-03-13 21:20:47.000 072 21280.14 453.96 43086.80 48057.59 2021-03-13 21:20:48.000 072 21280.17 453.86 43086.84 48057.66 2021-03-13 21:20:49.000 072 21280.17 453.80 43086.90 48057.71 2021-03-13 21:20:50.000 072 21280.16 453.75 43086.94 48057.80 2021-03-13 21:20:51.000 072 21280.18 453.72 43086.95 48057.71 2021-03-13 21:20:52.000 072 21280.20 453.66 43086.95 48057.92 2021-03-13 21:20:53.000 072 21280.21 453.60 43087.01 48057.91 2021-03-13 21:20:54.000 072 21280.19 453.57 43087.08 48057.86 2021-03-13 21:20:55.000 072 21280.20 453.51 43087.09 48057.96 2021-03-13 21:20:56.000 072 21280.22 453.45 43087.12 48057.88 2021-03-13 21:20:57.000 072 21280.23 453.45 43087.13 48057.97 2021-03-13 21:20:58.000 072 21280.21 453.44 43087.14 48057.98 2021-03-13 21:20:59.000 072 21280.22 453.39 43087.19 48058.01 2021-03-13 21:21:00.000 072 21280.25 453.37 43087.24 48058.09 2021-03-13 21:21:01.000 072 21280.24 453.35 43087.24 48058.11 2021-03-13 21:21:02.000 072 21280.28 453.29 43087.25 48058.12 2021-03-13 21:21:03.000 072 21280.29 453.29 43087.23 48058.16 2021-03-13 21:21:04.000 072 21280.31 453.28 43087.19 48058.06 2021-03-13 21:21:05.000 072 21280.30 453.22 43087.24 48058.04 2021-03-13 21:21:06.000 072 21280.31 453.22 43087.25 48058.12 2021-03-13 21:21:07.000 072 21280.32 453.16 43087.28 48058.14 2021-03-13 21:21:08.000 072 21280.32 453.12 43087.33 48058.23 2021-03-13 21:21:09.000 072 21280.33 453.09 43087.36 48058.20 2021-03-13 21:21:10.000 072 21280.34 453.05 43087.37 48058.28 2021-03-13 21:21:11.000 072 21280.34 453.03 43087.38 48058.29 2021-03-13 21:21:12.000 072 21280.35 453.03 43087.41 48058.25 2021-03-13 21:21:13.000 072 21280.33 453.04 43087.40 48058.30 2021-03-13 21:21:14.000 072 21280.36 453.01 43087.41 48058.25 2021-03-13 21:21:15.000 072 21280.32 453.03 43087.43 48058.34 2021-03-13 21:21:16.000 072 21280.31 453.03 43087.41 48058.25 2021-03-13 21:21:17.000 072 21280.33 453.03 43087.37 48058.27 2021-03-13 21:21:18.000 072 21280.32 452.99 43087.38 48058.30 2021-03-13 21:21:19.000 072 21280.29 452.99 43087.35 48058.16 2021-03-13 21:21:20.000 072 21280.32 452.97 43087.36 48058.20 2021-03-13 21:21:21.000 072 21280.30 452.94 43087.39 48058.30 2021-03-13 21:21:22.000 072 21280.32 452.89 43087.42 48058.19 2021-03-13 21:21:23.000 072 21280.35 452.85 43087.43 48058.28 2021-03-13 21:21:24.000 072 21280.34 452.81 43087.45 48058.22 2021-03-13 21:21:25.000 072 21280.35 452.82 43087.45 48058.24 2021-03-13 21:21:26.000 072 21280.30 452.81 43087.44 48058.37 2021-03-13 21:21:27.000 072 21280.31 452.78 43087.46 48058.26 2021-03-13 21:21:28.000 072 21280.33 452.76 43087.46 48058.19 2021-03-13 21:21:29.000 072 21280.31 452.75 43087.46 48058.40 2021-03-13 21:21:30.000 072 21280.29 452.70 43087.46 48058.11 2021-03-13 21:21:31.000 072 21280.27 452.67 43087.45 48058.21 2021-03-13 21:21:32.000 072 21280.24 452.65 43087.44 48058.10 2021-03-13 21:21:33.000 072 21280.23 452.63 43087.43 48058.26 2021-03-13 21:21:34.000 072 21280.27 452.59 43087.45 48058.22 2021-03-13 21:21:35.000 072 21280.23 452.57 43087.48 48058.10 2021-03-13 21:21:36.000 072 21280.19 452.52 43087.49 48058.34 2021-03-13 21:21:37.000 072 21280.17 452.48 43087.47 48058.26 2021-03-13 21:21:38.000 072 21280.17 452.46 43087.43 48058.10 2021-03-13 21:21:39.000 072 21280.15 452.46 43087.45 48058.32 2021-03-13 21:21:40.000 072 21280.11 452.42 43087.41 48058.16 2021-03-13 21:21:41.000 072 21280.09 452.43 43087.38 48058.08 2021-03-13 21:21:42.000 072 21280.07 452.44 43087.37 48058.02 2021-03-13 21:21:43.000 072 21280.03 452.42 43087.35 48058.02 2021-03-13 21:21:44.000 072 21280.03 452.39 43087.38 48058.20 2021-03-13 21:21:45.000 072 21280.02 452.38 43087.39 48058.05 2021-03-13 21:21:46.000 072 21280.02 452.34 43087.40 48058.01 2021-03-13 21:21:47.000 072 21280.03 452.35 43087.37 48058.05 2021-03-13 21:21:48.000 072 21280.06 452.29 43087.37 48058.17 2021-03-13 21:21:49.000 072 21280.03 452.28 43087.37 48058.00 2021-03-13 21:21:50.000 072 21280.06 452.28 43087.35 48057.93 2021-03-13 21:21:51.000 072 21280.04 452.27 43087.36 48058.08 2021-03-13 21:21:52.000 072 21280.01 452.27 43087.37 48057.96 2021-03-13 21:21:53.000 072 21280.04 452.23 43087.38 48058.12 2021-03-13 21:21:54.000 072 21280.07 452.17 43087.36 48058.18 2021-03-13 21:21:55.000 072 21280.07 452.14 43087.34 48057.99 2021-03-13 21:21:56.000 072 21280.07 452.09 43087.38 48058.11 2021-03-13 21:21:57.000 072 21280.07 452.05 43087.40 48058.07 2021-03-13 21:21:58.000 072 21280.07 452.03 43087.41 48058.18 2021-03-13 21:21:59.000 072 21280.09 452.01 43087.43 48058.07 2021-03-13 21:22:00.000 072 21280.08 452.00 43087.44 48058.12 2021-03-13 21:22:01.000 072 21280.09 451.95 43087.44 48058.13 2021-03-13 21:22:02.000 072 21280.06 451.93 43087.48 48058.27 2021-03-13 21:22:03.000 072 21280.07 451.91 43087.48 48058.11 2021-03-13 21:22:04.000 072 21280.07 451.85 43087.49 48058.26 2021-03-13 21:22:05.000 072 21280.06 451.80 43087.52 48058.12 2021-03-13 21:22:06.000 072 21280.03 451.76 43087.55 48058.12 2021-03-13 21:22:07.000 072 21280.02 451.72 43087.59 48058.13 2021-03-13 21:22:08.000 072 21280.01 451.69 43087.58 48058.15 2021-03-13 21:22:09.000 072 21280.03 451.66 43087.58 48058.25 2021-03-13 21:22:10.000 072 21280.03 451.63 43087.61 48058.30 2021-03-13 21:22:11.000 072 21280.03 451.59 43087.64 48058.30 2021-03-13 21:22:12.000 072 21280.00 451.57 43087.65 48058.40 2021-03-13 21:22:13.000 072 21279.98 451.55 43087.66 48058.35 2021-03-13 21:22:14.000 072 21279.97 451.52 43087.67 48058.34 2021-03-13 21:22:15.000 072 21279.99 451.52 43087.71 48058.43 2021-03-13 21:22:16.000 072 21279.98 451.53 43087.71 48058.32 2021-03-13 21:22:17.000 072 21279.99 451.50 43087.69 48058.36 2021-03-13 21:22:18.000 072 21279.96 451.47 43087.68 48058.38 2021-03-13 21:22:19.000 072 21279.94 451.45 43087.72 48058.32 2021-03-13 21:22:20.000 072 21279.96 451.45 43087.73 48058.45 2021-03-13 21:22:21.000 072 21279.96 451.46 43087.74 48058.40 2021-03-13 21:22:22.000 072 21279.96 451.45 43087.77 48058.48 2021-03-13 21:22:23.000 072 21279.98 451.43 43087.75 48058.43 2021-03-13 21:22:24.000 072 21279.97 451.42 43087.79 48058.40 2021-03-13 21:22:25.000 072 21279.96 451.43 43087.76 48058.46 2021-03-13 21:22:26.000 072 21279.97 451.41 43087.77 48058.36 2021-03-13 21:22:27.000 072 21279.93 451.42 43087.77 48058.39 2021-03-13 21:22:28.000 072 21279.94 451.41 43087.77 48058.39 2021-03-13 21:22:29.000 072 21279.90 451.40 43087.78 48058.36 2021-03-13 21:22:30.000 072 21279.91 451.37 43087.79 48058.49 2021-03-13 21:22:31.000 072 21279.93 451.35 43087.80 48058.46 2021-03-13 21:22:32.000 072 21279.93 451.36 43087.78 48058.39 2021-03-13 21:22:33.000 072 21279.89 451.36 43087.78 48058.50 2021-03-13 21:22:34.000 072 21279.88 451.39 43087.78 48058.34 2021-03-13 21:22:35.000 072 21279.88 451.39 43087.76 48058.44 2021-03-13 21:22:36.000 072 21279.88 451.39 43087.76 48058.34 2021-03-13 21:22:37.000 072 21279.83 451.42 43087.72 48058.21 2021-03-13 21:22:38.000 072 21279.81 451.46 43087.68 48058.32 2021-03-13 21:22:39.000 072 21279.80 451.47 43087.68 48058.33 2021-03-13 21:22:40.000 072 21279.78 451.48 43087.66 48058.18 2021-03-13 21:22:41.000 072 21279.73 451.47 43087.63 48058.33 2021-03-13 21:22:42.000 072 21279.72 451.48 43087.62 48058.17 2021-03-13 21:22:43.000 072 21279.68 451.50 43087.62 48058.16 2021-03-13 21:22:44.000 072 21279.64 451.50 43087.59 48058.23 2021-03-13 21:22:45.000 072 21279.62 451.47 43087.57 48058.03 2021-03-13 21:22:46.000 072 21279.58 451.45 43087.58 48058.00 2021-03-13 21:22:47.000 072 21279.53 451.46 43087.58 48058.07 2021-03-13 21:22:48.000 072 21279.52 451.47 43087.57 48058.02 2021-03-13 21:22:49.000 072 21279.48 451.44 43087.57 48058.05 2021-03-13 21:22:50.000 072 21279.44 451.44 43087.53 48058.00 2021-03-13 21:22:51.000 072 21279.45 451.48 43087.51 48058.04 2021-03-13 21:22:52.000 072 21279.40 451.53 43087.45 48058.02 2021-03-13 21:22:53.000 072 21279.33 451.57 43087.40 48057.84 2021-03-13 21:22:54.000 072 21279.30 451.57 43087.37 48057.77 2021-03-13 21:22:55.000 072 21279.26 451.58 43087.35 48057.65 2021-03-13 21:22:56.000 072 21279.22 451.58 43087.36 48057.63 2021-03-13 21:22:57.000 072 21279.19 451.58 43087.30 48057.68 2021-03-13 21:22:58.000 072 21279.18 451.57 43087.30 48057.63 2021-03-13 21:22:59.000 072 21279.18 451.58 43087.33 48057.77 2021-03-13 21:23:00.000 072 21279.14 451.59 43087.31 48057.75 2021-03-13 21:23:01.000 072 21279.12 451.56 43087.30 48057.58 2021-03-13 21:23:02.000 072 21279.13 451.55 43087.29 48057.71 2021-03-13 21:23:03.000 072 21279.15 451.55 43087.34 48057.58 2021-03-13 21:23:04.000 072 21279.16 451.53 43087.31 48057.65 2021-03-13 21:23:05.000 072 21279.15 451.51 43087.35 48057.74 2021-03-13 21:23:06.000 072 21279.14 451.50 43087.34 48057.55 2021-03-13 21:23:07.000 072 21279.11 451.48 43087.37 48057.73 2021-03-13 21:23:08.000 072 21279.13 451.45 43087.36 48057.64 2021-03-13 21:23:09.000 072 21279.12 451.45 43087.38 48057.75 2021-03-13 21:23:10.000 072 21279.08 451.45 43087.42 48057.64 2021-03-13 21:23:11.000 072 21279.09 451.43 43087.38 48057.52 2021-03-13 21:23:12.000 072 21279.07 451.42 43087.39 48057.74 2021-03-13 21:23:13.000 072 21279.03 451.42 43087.38 48057.72 2021-03-13 21:23:14.000 072 21279.05 451.42 43087.39 48057.60 2021-03-13 21:23:15.000 072 21279.02 451.43 43087.41 48057.68 2021-03-13 21:23:16.000 072 21278.96 451.42 43087.39 48057.60 2021-03-13 21:23:17.000 072 21278.96 451.37 43087.37 48057.64 2021-03-13 21:23:18.000 072 21278.94 451.35 43087.38 48057.61 2021-03-13 21:23:19.000 072 21278.92 451.34 43087.37 48057.54 2021-03-13 21:23:20.000 072 21278.93 451.34 43087.38 48057.68 2021-03-13 21:23:21.000 072 21278.92 451.34 43087.34 48057.62 2021-03-13 21:23:22.000 072 21278.89 451.31 43087.34 48057.59 2021-03-13 21:23:23.000 072 21278.87 451.31 43087.38 48057.66 2021-03-13 21:23:24.000 072 21278.85 451.32 43087.39 48057.48 2021-03-13 21:23:25.000 072 21278.83 451.34 43087.38 48057.51 2021-03-13 21:23:26.000 072 21278.80 451.38 43087.34 48057.54 2021-03-13 21:23:27.000 072 21278.73 451.42 43087.26 48057.45 2021-03-13 21:23:28.000 072 21278.67 451.51 43087.20 48057.47 2021-03-13 21:23:29.000 072 21278.66 451.53 43087.14 48057.31 2021-03-13 21:23:30.000 072 21278.62 451.49 43087.08 48057.27 2021-03-13 21:23:31.000 072 21278.57 451.45 43087.05 48057.15 2021-03-13 21:23:32.000 072 21278.55 451.41 43087.04 48057.21 2021-03-13 21:23:33.000 072 21278.50 451.35 43087.08 48056.98 2021-03-13 21:23:34.000 072 21278.50 451.31 43087.07 48057.17 2021-03-13 21:23:35.000 072 21278.47 451.30 43087.14 48057.22 2021-03-13 21:23:36.000 072 21278.46 451.28 43087.14 48057.19 2021-03-13 21:23:37.000 072 21278.44 451.24 43087.16 48057.14 2021-03-13 21:23:38.000 072 21278.39 451.25 43087.15 48057.27 2021-03-13 21:23:39.000 072 21278.40 451.25 43087.11 48057.02 2021-03-13 21:23:40.000 072 21278.42 451.20 43087.16 48057.06 2021-03-13 21:23:41.000 072 21278.41 451.16 43087.15 48057.22 2021-03-13 21:23:42.000 072 21278.41 451.14 43087.18 48057.13 2021-03-13 21:23:43.000 072 21278.42 451.08 43087.19 48057.15 2021-03-13 21:23:44.000 072 21278.39 451.03 43087.20 48057.10 2021-03-13 21:23:45.000 072 21278.36 450.98 43087.24 48057.17 2021-03-13 21:23:46.000 072 21278.35 450.96 43087.27 48057.18 2021-03-13 21:23:47.000 072 21278.36 450.93 43087.31 48057.30 2021-03-13 21:23:48.000 072 21278.32 450.94 43087.31 48057.24 2021-03-13 21:23:49.000 072 21278.27 450.97 43087.31 48057.31 2021-03-13 21:23:50.000 072 21278.26 450.96 43087.31 48057.32 2021-03-13 21:23:51.000 072 21278.21 450.97 43087.30 48057.18 2021-03-13 21:23:52.000 072 21278.14 451.02 43087.28 48057.16 2021-03-13 21:23:53.000 072 21278.11 451.01 43087.25 48057.23 2021-03-13 21:23:54.000 072 21278.10 450.96 43087.24 48057.13 2021-03-13 21:23:55.000 072 21278.07 450.94 43087.28 48057.19 2021-03-13 21:23:56.000 072 21278.04 450.94 43087.29 48057.15 2021-03-13 21:23:57.000 072 21278.03 450.95 43087.25 48057.05 2021-03-13 21:23:58.000 072 21277.97 451.01 43087.25 48057.10 2021-03-13 21:23:59.000 072 21277.91 451.07 43087.20 48057.01 2021-03-13 21:24:00.000 072 21277.81 451.19 43087.10 48056.94 2021-03-13 21:24:01.000 072 21277.74 451.29 43087.05 48056.91 2021-03-13 21:24:02.000 072 21277.69 451.34 43086.95 48056.86 2021-03-13 21:24:03.000 072 21277.64 451.33 43086.94 48056.50 2021-03-13 21:24:04.000 072 21277.61 451.31 43086.87 48056.49 2021-03-13 21:24:05.000 072 21277.58 451.27 43086.85 48056.54 2021-03-13 21:24:06.000 072 21277.54 451.23 43086.81 48056.52 2021-03-13 21:24:07.000 072 21277.49 451.20 43086.82 48056.56 2021-03-13 21:24:08.000 072 21277.46 451.13 43086.87 48056.57 2021-03-13 21:24:09.000 072 21277.46 451.06 43086.89 48056.40 2021-03-13 21:24:10.000 072 21277.42 451.01 43086.94 48056.57 2021-03-13 21:24:11.000 072 21277.44 450.98 43086.96 48056.47 2021-03-13 21:24:12.000 072 21277.40 450.94 43086.97 48056.53 2021-03-13 21:24:13.000 072 21277.36 450.94 43086.97 48056.42 2021-03-13 21:24:14.000 072 21277.35 450.92 43086.98 48056.50 2021-03-13 21:24:15.000 072 21277.32 450.88 43086.96 48056.58 2021-03-13 21:24:16.000 072 21277.32 450.88 43086.99 48056.50 2021-03-13 21:24:17.000 072 21277.31 450.85 43086.99 48056.53 2021-03-13 21:24:18.000 072 21277.31 450.84 43087.03 48056.45 2021-03-13 21:24:19.000 072 21277.26 450.82 43087.04 48056.50 2021-03-13 21:24:20.000 072 21277.28 450.78 43087.04 48056.42 2021-03-13 21:24:21.000 072 21277.28 450.76 43087.09 48056.56 2021-03-13 21:24:22.000 072 21277.29 450.75 43087.06 48056.45 2021-03-13 21:24:23.000 072 21277.27 450.79 43087.01 48056.42 2021-03-13 21:24:24.000 072 21277.25 450.77 43087.00 48056.67 2021-03-13 21:24:25.000 072 21277.26 450.74 43087.03 48056.40 2021-03-13 21:24:26.000 072 21277.28 450.72 43087.06 48056.38 2021-03-13 21:24:27.000 072 21277.29 450.75 43087.03 48056.61 2021-03-13 21:24:28.000 072 21277.32 450.77 43087.02 48056.41 2021-03-13 21:24:29.000 072 21277.28 450.79 43087.02 48056.45 2021-03-13 21:24:30.000 072 21277.30 450.80 43087.03 48056.52 2021-03-13 21:24:31.000 072 21277.30 450.79 43087.07 48056.57 2021-03-13 21:24:32.000 072 21277.32 450.78 43087.09 48056.45 2021-03-13 21:24:33.000 072 21277.34 450.80 43087.07 48056.48 2021-03-13 21:24:34.000 072 21277.29 450.83 43087.06 48056.58 2021-03-13 21:24:35.000 072 21277.32 450.79 43087.08 48056.58 2021-03-13 21:24:36.000 072 21277.34 450.76 43087.11 48056.56 2021-03-13 21:24:37.000 072 21277.33 450.74 43087.12 48056.59 2021-03-13 21:24:38.000 072 21277.38 450.73 43087.12 48056.59 2021-03-13 21:24:39.000 072 21277.37 450.72 43087.16 48056.53 2021-03-13 21:24:40.000 072 21277.36 450.75 43087.17 48056.66 2021-03-13 21:24:41.000 072 21277.37 450.72 43087.19 48056.67 2021-03-13 21:24:42.000 072 21277.38 450.72 43087.18 48056.63 2021-03-13 21:24:43.000 072 21277.39 450.73 43087.19 48056.71 2021-03-13 21:24:44.000 072 21277.36 450.75 43087.20 48056.63 2021-03-13 21:24:45.000 072 21277.36 450.75 43087.21 48056.64 2021-03-13 21:24:46.000 072 21277.38 450.75 43087.22 48056.73 2021-03-13 21:24:47.000 072 21277.38 450.74 43087.22 48056.68 2021-03-13 21:24:48.000 072 21277.37 450.74 43087.19 48056.64 2021-03-13 21:24:49.000 072 21277.35 450.77 43087.16 48056.56 2021-03-13 21:24:50.000 072 21277.38 450.69 43087.18 48056.71 2021-03-13 21:24:51.000 072 21277.36 450.69 43087.15 48056.62 2021-03-13 21:24:52.000 072 21277.33 450.68 43087.13 48056.63 2021-03-13 21:24:53.000 072 21277.33 450.68 43087.14 48056.68 2021-03-13 21:24:54.000 072 21277.31 450.68 43087.17 48056.52 2021-03-13 21:24:55.000 072 21277.28 450.68 43087.14 48056.60 2021-03-13 21:24:56.000 072 21277.29 450.68 43087.15 48056.68 2021-03-13 21:24:57.000 072 21277.29 450.68 43087.15 48056.58 2021-03-13 21:24:58.000 072 21277.25 450.70 43087.11 48056.55 2021-03-13 21:24:59.000 072 21277.27 450.70 43087.08 48056.60 2021-03-13 21:25:00.000 072 21277.24 450.69 43087.02 48056.45 2021-03-13 21:25:01.000 072 21277.21 450.69 43087.02 48056.46 2021-03-13 21:25:02.000 072 21277.25 450.65 43087.01 48056.56 2021-03-13 21:25:03.000 072 21277.22 450.62 43086.99 48056.46 2021-03-13 21:25:04.000 072 21277.19 450.61 43087.00 48056.40 2021-03-13 21:25:05.000 072 21277.19 450.59 43087.00 48056.47 2021-03-13 21:25:06.000 072 21277.20 450.53 43087.01 48056.42 2021-03-13 21:25:07.000 072 21277.24 450.53 43087.01 48056.48 2021-03-13 21:25:08.000 072 21277.25 450.51 43087.06 48056.48 2021-03-13 21:25:09.000 072 21277.27 450.51 43087.05 48056.45 2021-03-13 21:25:10.000 072 21277.27 450.46 43087.07 48056.42 2021-03-13 21:25:11.000 072 21277.27 450.43 43087.12 48056.50 2021-03-13 21:25:12.000 072 21277.23 450.40 43087.14 48056.50 2021-03-13 21:25:13.000 072 21277.25 450.38 43087.12 48056.50 2021-03-13 21:25:14.000 072 21277.25 450.35 43087.15 48056.63 2021-03-13 21:25:15.000 072 21277.30 450.31 43087.18 48056.66 2021-03-13 21:25:16.000 072 21277.27 450.29 43087.19 48056.50 2021-03-13 21:25:17.000 072 21277.26 450.29 43087.19 48056.65 2021-03-13 21:25:18.000 072 21277.30 450.27 43087.23 48056.73 2021-03-13 21:25:19.000 072 21277.29 450.26 43087.22 48056.65 2021-03-13 21:25:20.000 072 21277.36 450.25 43087.25 48056.72 2021-03-13 21:25:21.000 072 21277.38 450.22 43087.26 48056.77 2021-03-13 21:25:22.000 072 21277.43 450.22 43087.25 48056.70 2021-03-13 21:25:23.000 072 21277.46 450.21 43087.29 48056.70 2021-03-13 21:25:24.000 072 21277.49 450.20 43087.28 48056.79 2021-03-13 21:25:25.000 072 21277.50 450.19 43087.30 48056.76 2021-03-13 21:25:26.000 072 21277.51 450.19 43087.32 48056.78 2021-03-13 21:25:27.000 072 21277.54 450.18 43087.35 48056.92 2021-03-13 21:25:28.000 072 21277.56 450.18 43087.34 48056.81 2021-03-13 21:25:29.000 072 21277.60 450.19 43087.34 48056.82 2021-03-13 21:25:30.000 072 21277.57 450.22 43087.34 48056.95 2021-03-13 21:25:31.000 072 21277.54 450.24 43087.34 48056.92 2021-03-13 21:25:32.000 072 21277.54 450.22 43087.40 48056.92 2021-03-13 21:25:33.000 072 21277.55 450.24 43087.40 48056.96 2021-03-13 21:25:34.000 072 21277.55 450.24 43087.38 48056.90 2021-03-13 21:25:35.000 072 21277.52 450.25 43087.39 48056.85 2021-03-13 21:25:36.000 072 21277.49 450.24 43087.40 48056.98 2021-03-13 21:25:37.000 072 21277.45 450.23 43087.40 48056.94 2021-03-13 21:25:38.000 072 21277.45 450.19 43087.43 48056.93 2021-03-13 21:25:39.000 072 21277.43 450.20 43087.43 48056.96 2021-03-13 21:25:40.000 072 21277.45 450.19 43087.42 48056.83 2021-03-13 21:25:41.000 072 21277.44 450.18 43087.40 48056.81 2021-03-13 21:25:42.000 072 21277.45 450.18 43087.41 48056.96 2021-03-13 21:25:43.000 072 21277.45 450.16 43087.44 48056.87 2021-03-13 21:25:44.000 072 21277.43 450.19 43087.43 48056.92 2021-03-13 21:25:45.000 072 21277.46 450.22 43087.45 48056.93 2021-03-13 21:25:46.000 072 21277.45 450.25 43087.40 48056.81 2021-03-13 21:25:47.000 072 21277.43 450.33 43087.38 48056.82 2021-03-13 21:25:48.000 072 21277.41 450.37 43087.32 48056.90 2021-03-13 21:25:49.000 072 21277.39 450.36 43087.31 48056.82 2021-03-13 21:25:50.000 072 21277.39 450.36 43087.29 48056.76 2021-03-13 21:25:51.000 072 21277.38 450.36 43087.29 48056.82 2021-03-13 21:25:52.000 072 21277.38 450.37 43087.31 48056.70 2021-03-13 21:25:53.000 072 21277.40 450.37 43087.28 48056.66 2021-03-13 21:25:54.000 072 21277.34 450.38 43087.23 48056.75 2021-03-13 21:25:55.000 072 21277.34 450.37 43087.25 48056.72 2021-03-13 21:25:56.000 072 21277.37 450.37 43087.31 48056.73 2021-03-13 21:25:57.000 072 21277.41 450.37 43087.28 48056.77 2021-03-13 21:25:58.000 072 21277.42 450.37 43087.30 48056.74 2021-03-13 21:25:59.000 072 21277.42 450.35 43087.29 48056.71 2021-03-13 21:26:00.000 072 21277.41 450.32 43087.30 48056.81 2021-03-13 21:26:01.000 072 21277.41 450.33 43087.31 48056.80 2021-03-13 21:26:02.000 072 21277.44 450.32 43087.35 48056.78 2021-03-13 21:26:03.000 072 21277.50 450.35 43087.34 48056.84 2021-03-13 21:26:04.000 072 21277.54 450.33 43087.36 48056.87 2021-03-13 21:26:05.000 072 21277.56 450.30 43087.36 48056.82 2021-03-13 21:26:06.000 072 21277.56 450.33 43087.36 48056.93 2021-03-13 21:26:07.000 072 21277.54 450.36 43087.37 48056.89 2021-03-13 21:26:08.000 072 21277.55 450.39 43087.37 48056.89 2021-03-13 21:26:09.000 072 21277.57 450.42 43087.36 48056.93 2021-03-13 21:26:10.000 072 21277.56 450.46 43087.38 48056.99 2021-03-13 21:26:11.000 072 21277.57 450.46 43087.42 48056.85 2021-03-13 21:26:12.000 072 21277.58 450.47 43087.41 48056.99 2021-03-13 21:26:13.000 072 21277.53 450.48 43087.39 48056.97 2021-03-13 21:26:14.000 072 21277.52 450.49 43087.37 48056.93 2021-03-13 21:26:15.000 072 21277.48 450.53 43087.35 48056.93 2021-03-13 21:26:16.000 072 21277.50 450.57 43087.35 48056.90 2021-03-13 21:26:17.000 072 21277.48 450.61 43087.33 48056.87 2021-03-13 21:26:18.000 072 21277.47 450.60 43087.32 48056.96 2021-03-13 21:26:19.000 072 21277.47 450.59 43087.34 48056.90 2021-03-13 21:26:20.000 072 21277.49 450.61 43087.33 48056.84 2021-03-13 21:26:21.000 072 21277.44 450.64 43087.35 48056.88 2021-03-13 21:26:22.000 072 21277.41 450.68 43087.32 48056.79 2021-03-13 21:26:23.000 072 21277.41 450.70 43087.31 48056.76 2021-03-13 21:26:24.000 072 21277.38 450.72 43087.27 48056.90 2021-03-13 21:26:25.000 072 21277.36 450.72 43087.31 48056.81 2021-03-13 21:26:26.000 072 21277.37 450.73 43087.33 48056.77 2021-03-13 21:26:27.000 072 21277.37 450.76 43087.30 48056.80 2021-03-13 21:26:28.000 072 21277.36 450.81 43087.27 48056.71 2021-03-13 21:26:29.000 072 21277.35 450.84 43087.28 48056.69 2021-03-13 21:26:30.000 072 21277.32 450.87 43087.29 48056.82 2021-03-13 21:26:31.000 072 21277.26 450.92 43087.26 48056.76 2021-03-13 21:26:32.000 072 21277.23 450.92 43087.28 48056.64 2021-03-13 21:26:33.000 072 21277.20 450.96 43087.27 48056.74 2021-03-13 21:26:34.000 072 21277.16 451.00 43087.23 48056.66 2021-03-13 21:26:35.000 072 21277.15 451.00 43087.21 48056.58 2021-03-13 21:26:36.000 072 21277.08 451.05 43087.22 48056.65 2021-03-13 21:26:37.000 072 21277.06 451.06 43087.20 48056.59 2021-03-13 21:26:38.000 072 21277.02 451.09 43087.16 48056.46 2021-03-13 21:26:39.000 072 21276.99 451.11 43087.15 48056.52 2021-03-13 21:26:40.000 072 21276.90 451.14 43087.16 48056.48 2021-03-13 21:26:41.000 072 21276.88 451.19 43087.14 48056.41 2021-03-13 21:26:42.000 072 21276.86 451.23 43087.14 48056.50 2021-03-13 21:26:43.000 072 21276.82 451.28 43087.12 48056.44 2021-03-13 21:26:44.000 072 21276.79 451.34 43087.07 48056.34 2021-03-13 21:26:45.000 072 21276.75 451.39 43087.05 48056.27 2021-03-13 21:26:46.000 072 21276.72 451.43 43087.00 48056.32 2021-03-13 21:26:47.000 072 21276.73 451.44 43086.97 48056.24 2021-03-13 21:26:48.000 072 21276.70 451.47 43086.99 48056.26 2021-03-13 21:26:49.000 072 21276.71 451.48 43086.98 48056.19 2021-03-13 21:26:50.000 072 21276.67 451.52 43086.95 48056.21 2021-03-13 21:26:51.000 072 21276.65 451.52 43086.97 48056.16 2021-03-13 21:26:52.000 072 21276.66 451.54 43086.99 48056.25 2021-03-13 21:26:53.000 072 21276.65 451.56 43086.98 48056.21 2021-03-13 21:26:54.000 072 21276.62 451.60 43086.96 48056.12 2021-03-13 21:26:55.000 072 21276.57 451.67 43086.97 48056.15 2021-03-13 21:26:56.000 072 21276.55 451.72 43086.94 48056.21 2021-03-13 21:26:57.000 072 21276.50 451.77 43086.89 48056.12 2021-03-13 21:26:58.000 072 21276.50 451.77 43086.92 48056.07 2021-03-13 21:26:59.000 072 21276.49 451.78 43086.90 48056.11 2021-03-13 21:27:00.000 072 21276.51 451.78 43086.90 48056.05 2021-03-13 21:27:01.000 072 21276.48 451.79 43086.92 48056.03 2021-03-13 21:27:02.000 072 21276.43 451.81 43086.88 48056.14 2021-03-13 21:27:03.000 072 21276.39 451.84 43086.92 48056.15 2021-03-13 21:27:04.000 072 21276.40 451.87 43086.92 48056.01 2021-03-13 21:27:05.000 072 21276.38 451.89 43086.93 48055.97 2021-03-13 21:27:06.000 072 21276.38 451.87 43086.93 48056.06 2021-03-13 21:27:07.000 072 21276.36 451.89 43086.91 48056.02 2021-03-13 21:27:08.000 072 21276.32 451.91 43086.91 48056.02 2021-03-13 21:27:09.000 072 21276.30 451.94 43086.94 48056.03 2021-03-13 21:27:10.000 072 21276.28 451.96 43086.94 48056.00 2021-03-13 21:27:11.000 072 21276.23 452.01 43086.94 48055.92 2021-03-13 21:27:12.000 072 21276.20 452.01 43086.92 48056.00 2021-03-13 21:27:13.000 072 21276.17 452.00 43086.96 48056.05 2021-03-13 21:27:14.000 072 21276.13 452.03 43086.94 48055.89 2021-03-13 21:27:15.000 072 21276.12 452.04 43086.92 48055.92 2021-03-13 21:27:16.000 072 21276.09 452.05 43086.91 48055.94 2021-03-13 21:27:17.000 072 21276.05 452.10 43086.88 48055.93 2021-03-13 21:27:18.000 072 21276.03 452.16 43086.87 48055.84 2021-03-13 21:27:19.000 072 21276.00 452.17 43086.86 48055.85 2021-03-13 21:27:20.000 072 21275.91 452.21 43086.83 48055.84 2021-03-13 21:27:21.000 072 21275.87 452.27 43086.80 48055.72 2021-03-13 21:27:22.000 072 21275.83 452.33 43086.80 48055.78 2021-03-13 21:27:23.000 072 21275.74 452.38 43086.75 48055.70 2021-03-13 21:27:24.000 072 21275.69 452.43 43086.71 48055.57 2021-03-13 21:27:25.000 072 21275.67 452.47 43086.67 48055.55 2021-03-13 21:27:26.000 072 21275.65 452.51 43086.64 48055.57 2021-03-13 21:27:27.000 072 21275.59 452.58 43086.60 48055.51 2021-03-13 21:27:28.000 072 21275.54 452.66 43086.56 48055.35 2021-03-13 21:27:29.000 072 21275.50 452.74 43086.53 48055.46 2021-03-13 21:27:30.000 072 21275.46 452.78 43086.49 48055.26 2021-03-13 21:27:31.000 072 21275.46 452.76 43086.47 48055.30 2021-03-13 21:27:32.000 072 21275.42 452.79 43086.43 48055.16 2021-03-13 21:27:33.000 072 21275.36 452.81 43086.41 48055.14 2021-03-13 21:27:34.000 072 21275.33 452.81 43086.42 48055.22 2021-03-13 21:27:35.000 072 21275.33 452.80 43086.45 48055.10 2021-03-13 21:27:36.000 072 21275.29 452.82 43086.45 48055.18 2021-03-13 21:27:37.000 072 21275.24 452.82 43086.44 48055.14 2021-03-13 21:27:38.000 072 21275.21 452.84 43086.43 48055.09 2021-03-13 21:27:39.000 072 21275.19 452.87 43086.44 48055.16 2021-03-13 21:27:40.000 072 21275.15 452.89 43086.44 48055.17 2021-03-13 21:27:41.000 072 21275.10 452.89 43086.43 48055.03 2021-03-13 21:27:42.000 072 21275.06 452.95 43086.40 48055.03 2021-03-13 21:27:43.000 072 21275.02 452.95 43086.43 48055.11 2021-03-13 21:27:44.000 072 21274.99 453.03 43086.41 48055.06 2021-03-13 21:27:45.000 072 21274.94 453.08 43086.38 48054.93 2021-03-13 21:27:46.000 072 21274.95 453.08 43086.37 48054.89 2021-03-13 21:27:47.000 072 21274.94 453.11 43086.34 48054.99 2021-03-13 21:27:48.000 072 21274.92 453.14 43086.34 48054.97 2021-03-13 21:27:49.000 072 21274.96 453.11 43086.37 48054.87 2021-03-13 21:27:50.000 072 21274.94 453.11 43086.36 48054.88 2021-03-13 21:27:51.000 072 21274.98 453.13 43086.37 48054.94 2021-03-13 21:27:52.000 072 21274.96 453.14 43086.37 48054.95 2021-03-13 21:27:53.000 072 21274.92 453.15 43086.37 48054.87 2021-03-13 21:27:54.000 072 21274.91 453.12 43086.37 48054.86 2021-03-13 21:27:55.000 072 21274.88 453.14 43086.38 48054.96 2021-03-13 21:27:56.000 072 21274.83 453.16 43086.37 48054.93 2021-03-13 21:27:57.000 072 21274.80 453.17 43086.38 48054.84 2021-03-13 21:27:58.000 072 21274.79 453.17 43086.41 48054.86 2021-03-13 21:27:59.000 072 21274.79 453.15 43086.42 48055.01 2021-03-13 21:28:00.000 072 21274.88 453.12 43086.44 48054.97 2021-03-13 21:28:01.000 072 21274.93 453.10 43086.43 48054.87 2021-03-13 21:28:02.000 072 21274.95 453.10 43086.48 48054.94 2021-03-13 21:28:03.000 072 21274.92 453.11 43086.50 48055.09 2021-03-13 21:28:04.000 072 21274.92 453.13 43086.48 48055.07 2021-03-13 21:28:05.000 072 21274.96 453.13 43086.51 48054.99 2021-03-13 21:28:06.000 072 21274.93 453.16 43086.53 48055.11 2021-03-13 21:28:07.000 072 21274.86 453.15 43086.52 48055.03 2021-03-13 21:28:08.000 072 21274.82 453.16 43086.52 48055.10 2021-03-13 21:28:09.000 072 21274.82 453.19 43086.54 48054.96 2021-03-13 21:28:10.000 072 21274.78 453.21 43086.55 48054.99 2021-03-13 21:28:11.000 072 21274.76 453.23 43086.55 48055.11 2021-03-13 21:28:12.000 072 21274.73 453.26 43086.52 48055.04 2021-03-13 21:28:13.000 072 21274.70 453.30 43086.48 48054.94 2021-03-13 21:28:14.000 072 21274.71 453.31 43086.48 48054.92 2021-03-13 21:28:15.000 072 21274.73 453.34 43086.48 48055.02 2021-03-13 21:28:16.000 072 21274.72 453.37 43086.46 48054.99 2021-03-13 21:28:17.000 072 21274.69 453.37 43086.47 48054.88 2021-03-13 21:28:18.000 072 21274.66 453.40 43086.44 48054.86 2021-03-13 21:28:19.000 072 21274.64 453.40 43086.44 48054.97 2021-03-13 21:28:20.000 072 21274.63 453.36 43086.45 48054.95 2021-03-13 21:28:21.000 072 21274.63 453.34 43086.46 48054.83 2021-03-13 21:28:22.000 072 21274.66 453.32 43086.48 48054.88 2021-03-13 21:28:23.000 072 21274.63 453.33 43086.49 48054.98 2021-03-13 21:28:24.000 072 21274.62 453.32 43086.50 48054.95 2021-03-13 21:28:25.000 072 21274.63 453.30 43086.49 48054.86 2021-03-13 21:28:26.000 072 21274.63 453.30 43086.53 48054.90 2021-03-13 21:28:27.000 072 21274.65 453.29 43086.58 48055.03 2021-03-13 21:28:28.000 072 21274.65 453.29 43086.59 48055.02 2021-03-13 21:28:29.000 072 21274.65 453.29 43086.62 48054.97 2021-03-13 21:28:30.000 072 21274.65 453.26 43086.65 48054.99 2021-03-13 21:28:31.000 072 21274.70 453.28 43086.66 48055.15 2021-03-13 21:28:32.000 072 21274.68 453.30 43086.66 48055.15 2021-03-13 21:28:33.000 072 21274.72 453.32 43086.69 48055.03 2021-03-13 21:28:34.000 072 21274.71 453.31 43086.73 48055.07 2021-03-13 21:28:35.000 072 21274.68 453.32 43086.73 48055.21 2021-03-13 21:28:36.000 072 21274.64 453.41 43086.69 48055.13 2021-03-13 21:28:37.000 072 21274.63 453.50 43086.63 48055.04 2021-03-13 21:28:38.000 072 21274.63 453.55 43086.59 48055.02 2021-03-13 21:28:39.000 072 21274.62 453.55 43086.54 48055.03 2021-03-13 21:28:40.000 072 21274.59 453.56 43086.51 48054.97 2021-03-13 21:28:41.000 072 21274.60 453.52 43086.50 48054.89 2021-03-13 21:28:42.000 072 21274.65 453.49 43086.54 48054.93 2021-03-13 21:28:43.000 072 21274.71 453.47 43086.60 48055.01 2021-03-13 21:28:44.000 072 21274.73 453.44 43086.60 48055.01 2021-03-13 21:28:45.000 072 21274.72 453.42 43086.63 48054.99 2021-03-13 21:28:46.000 072 21274.73 453.41 43086.66 48055.09 2021-03-13 21:28:47.000 072 21274.73 453.40 43086.66 48055.02 2021-03-13 21:28:48.000 072 21274.75 453.34 43086.71 48055.12 2021-03-13 21:28:49.000 072 21274.72 453.31 43086.74 48055.06 2021-03-13 21:28:50.000 072 21274.75 453.30 43086.72 48055.19 2021-03-13 21:28:51.000 072 21274.77 453.26 43086.78 48055.09 2021-03-13 21:28:52.000 072 21274.78 453.25 43086.77 48055.22 2021-03-13 21:28:53.000 072 21274.80 453.24 43086.79 48055.25 2021-03-13 21:28:54.000 072 21274.79 453.22 43086.79 48055.14 2021-03-13 21:28:55.000 072 21274.79 453.20 43086.80 48055.24 2021-03-13 21:28:56.000 072 21274.77 453.20 43086.82 48055.30 2021-03-13 21:28:57.000 072 21274.76 453.18 43086.83 48055.29 2021-03-13 21:28:58.000 072 21274.75 453.17 43086.83 48055.21 2021-03-13 21:28:59.000 072 21274.73 453.17 43086.84 48055.24 2021-03-13 21:29:00.000 072 21274.72 453.16 43086.87 48055.33 2021-03-13 21:29:01.000 072 21274.71 453.17 43086.86 48055.30 2021-03-13 21:29:02.000 072 21274.70 453.18 43086.88 48055.21 2021-03-13 21:29:03.000 072 21274.67 453.16 43086.86 48055.21 2021-03-13 21:29:04.000 072 21274.70 453.13 43086.86 48055.28 2021-03-13 21:29:05.000 072 21274.68 453.16 43086.86 48055.27 2021-03-13 21:29:06.000 072 21274.64 453.18 43086.85 48055.25 2021-03-13 21:29:07.000 072 21274.65 453.20 43086.85 48055.23 2021-03-13 21:29:08.000 072 21274.64 453.20 43086.87 48055.26 2021-03-13 21:29:09.000 072 21274.59 453.21 43086.84 48055.23 2021-03-13 21:29:10.000 072 21274.52 453.29 43086.79 48055.16 2021-03-13 21:29:11.000 072 21274.54 453.33 43086.78 48055.15 2021-03-13 21:29:12.000 072 21274.52 453.35 43086.76 48055.09 2021-03-13 21:29:13.000 072 21274.50 453.37 43086.70 48055.05 2021-03-13 21:29:14.000 072 21274.50 453.41 43086.69 48055.04 2021-03-13 21:29:15.000 072 21274.53 453.43 43086.65 48055.05 2021-03-13 21:29:16.000 072 21274.55 453.44 43086.62 48054.97 2021-03-13 21:29:17.000 072 21274.50 453.40 43086.64 48054.94 2021-03-13 21:29:18.000 072 21274.47 453.39 43086.66 48054.99 2021-03-13 21:29:19.000 072 21274.43 453.40 43086.66 48054.95 2021-03-13 21:29:20.000 072 21274.43 453.41 43086.66 48054.94 2021-03-13 21:29:21.000 072 21274.43 453.43 43086.68 48054.98 2021-03-13 21:29:22.000 072 21274.41 453.44 43086.68 48054.90 2021-03-13 21:29:23.000 072 21274.40 453.46 43086.67 48054.90 2021-03-13 21:29:24.000 072 21274.36 453.51 43086.66 48054.96 2021-03-13 21:29:25.000 072 21274.35 453.54 43086.62 48054.93 2021-03-13 21:29:26.000 072 21274.35 453.61 43086.61 48054.85 2021-03-13 21:29:27.000 072 21274.29 453.65 43086.59 48054.84 2021-03-13 21:29:28.000 072 21274.29 453.65 43086.56 48054.86 2021-03-13 21:29:29.000 072 21274.27 453.57 43086.56 48054.78 2021-03-13 21:29:30.000 072 21274.27 453.57 43086.57 48054.79 2021-03-13 21:29:31.000 072 21274.24 453.58 43086.64 48054.79 2021-03-13 21:29:32.000 072 21274.25 453.59 43086.60 48054.82 2021-03-13 21:29:33.000 072 21274.26 453.63 43086.57 48054.83 2021-03-13 21:29:34.000 072 21274.26 453.63 43086.58 48054.76 2021-03-13 21:29:35.000 072 21274.22 453.62 43086.59 48054.80 2021-03-13 21:29:36.000 072 21274.25 453.58 43086.61 48054.82 2021-03-13 21:29:37.000 072 21274.22 453.53 43086.68 48054.81 2021-03-13 21:29:38.000 072 21274.22 453.51 43086.73 48054.80 2021-03-13 21:29:39.000 072 21274.20 453.51 43086.71 48054.84 2021-03-13 21:29:40.000 072 21274.16 453.53 43086.72 48054.92 2021-03-13 21:29:41.000 072 21274.12 453.63 43086.74 48054.91 2021-03-13 21:29:42.000 072 21274.10 453.73 43086.74 48054.83 2021-03-13 21:29:43.000 072 21274.08 453.81 43086.68 48054.81 2021-03-13 21:29:44.000 072 21274.08 453.83 43086.65 48054.84 2021-03-13 21:29:45.000 072 21274.06 453.85 43086.63 48054.78 2021-03-13 21:29:46.000 072 21274.05 453.85 43086.61 48054.71 2021-03-13 21:29:47.000 072 21274.05 453.89 43086.61 48054.76 2021-03-13 21:29:48.000 072 21274.09 453.91 43086.61 48054.69 2021-03-13 21:29:49.000 072 21274.08 453.91 43086.60 48054.76 2021-03-13 21:29:50.000 072 21274.13 453.93 43086.60 48054.69 2021-03-13 21:29:51.000 072 21274.12 453.95 43086.62 48054.80 2021-03-13 21:29:52.000 072 21274.17 453.94 43086.63 48054.70 2021-03-13 21:29:53.000 072 21274.17 453.97 43086.63 48054.78 2021-03-13 21:29:54.000 072 21274.15 454.05 43086.63 48054.80 2021-03-13 21:29:55.000 072 21274.13 454.13 43086.59 48054.72 2021-03-13 21:29:56.000 072 21274.11 454.21 43086.52 48054.66 2021-03-13 21:29:57.000 072 21274.10 454.25 43086.45 48054.66 2021-03-13 21:29:58.000 072 21274.06 454.32 43086.44 48054.63 2021-03-13 21:29:59.000 072 21274.03 454.34 43086.39 48054.54 2021-03-13 21:30:00.000 072 21274.06 454.35 43086.35 48054.49 2021-03-13 21:30:01.000 072 21274.06 454.35 43086.36 48054.53 2021-03-13 21:30:02.000 072 21274.05 454.39 43086.37 48054.50 2021-03-13 21:30:03.000 072 21274.05 454.42 43086.38 48054.48 2021-03-13 21:30:04.000 072 21274.05 454.42 43086.38 48054.44 2021-03-13 21:30:05.000 072 21274.03 454.44 43086.35 48054.44 2021-03-13 21:30:06.000 072 21274.01 454.43 43086.37 48054.45 2021-03-13 21:30:07.000 072 21274.02 454.42 43086.36 48054.49 2021-03-13 21:30:08.000 072 21274.02 454.40 43086.37 48054.48 2021-03-13 21:30:09.000 072 21274.02 454.36 43086.41 48054.42 2021-03-13 21:30:10.000 072 21274.02 454.36 43086.45 48054.48 2021-03-13 21:30:11.000 072 21274.02 454.36 43086.47 48054.59 2021-03-13 21:30:12.000 072 21274.04 454.38 43086.49 48054.61 2021-03-13 21:30:13.000 072 21274.03 454.37 43086.48 48054.54 2021-03-13 21:30:14.000 072 21274.02 454.44 43086.50 48054.58 2021-03-13 21:30:15.000 072 21274.01 454.44 43086.50 48054.64 2021-03-13 21:30:16.000 072 21274.00 454.46 43086.54 48054.64 2021-03-13 21:30:17.000 072 21274.00 454.49 43086.49 48054.53 2021-03-13 21:30:18.000 072 21273.96 454.59 43086.45 48054.55 2021-03-13 21:30:19.000 072 21273.89 454.64 43086.43 48054.60 2021-03-13 21:30:20.000 072 21273.88 454.65 43086.39 48054.54 2021-03-13 21:30:21.000 072 21273.92 454.63 43086.40 48054.39 2021-03-13 21:30:22.000 072 21273.90 454.66 43086.40 48054.51 2021-03-13 21:30:23.000 072 21273.91 454.65 43086.38 48054.42 2021-03-13 21:30:24.000 072 21273.89 454.68 43086.36 48054.48 2021-03-13 21:30:25.000 072 21273.89 454.69 43086.37 48054.46 2021-03-13 21:30:26.000 072 21273.84 454.70 43086.39 48054.44 2021-03-13 21:30:27.000 072 21273.81 454.74 43086.40 48054.47 2021-03-13 21:30:28.000 072 21273.81 454.73 43086.38 48054.39 2021-03-13 21:30:29.000 072 21273.82 454.73 43086.38 48054.41 2021-03-13 21:30:30.000 072 21273.78 454.72 43086.44 48054.51 2021-03-13 21:30:31.000 072 21273.75 454.71 43086.44 48054.50 2021-03-13 21:30:32.000 072 21273.74 454.72 43086.42 48054.37 2021-03-13 21:30:33.000 072 21273.75 454.74 43086.41 48054.41 2021-03-13 21:30:34.000 072 21273.73 454.72 43086.42 48054.49 2021-03-13 21:30:35.000 072 21273.72 454.70 43086.49 48054.52 2021-03-13 21:30:36.000 072 21273.72 454.68 43086.48 48054.39 2021-03-13 21:30:37.000 072 21273.75 454.66 43086.50 48054.43 2021-03-13 21:30:38.000 072 21273.72 454.66 43086.57 48054.53 2021-03-13 21:30:39.000 072 21273.71 454.65 43086.56 48054.57 2021-03-13 21:30:40.000 072 21273.70 454.64 43086.58 48054.49 2021-03-13 21:30:41.000 072 21273.67 454.68 43086.62 48054.52 2021-03-13 21:30:42.000 072 21273.70 454.67 43086.61 48054.60 2021-03-13 21:30:43.000 072 21273.66 454.66 43086.63 48054.60 2021-03-13 21:30:44.000 072 21273.62 454.64 43086.65 48054.52 2021-03-13 21:30:45.000 072 21273.62 454.64 43086.67 48054.54 2021-03-13 21:30:46.000 072 21273.64 454.65 43086.69 48054.62 2021-03-13 21:30:47.000 072 21273.62 454.66 43086.71 48054.64 2021-03-13 21:30:48.000 072 21273.64 454.63 43086.74 48054.59 2021-03-13 21:30:49.000 072 21273.64 454.65 43086.74 48054.63 2021-03-13 21:30:50.000 072 21273.66 454.68 43086.74 48054.69 2021-03-13 21:30:51.000 072 21273.63 454.68 43086.76 48054.68 2021-03-13 21:30:52.000 072 21273.61 454.67 43086.80 48054.68 2021-03-13 21:30:53.000 072 21273.62 454.68 43086.83 48054.66 2021-03-13 21:30:54.000 072 21273.65 454.72 43086.78 48054.70 2021-03-13 21:30:55.000 072 21273.64 454.71 43086.79 48054.71 2021-03-13 21:30:56.000 072 21273.63 454.74 43086.81 48054.70 2021-03-13 21:30:57.000 072 21273.60 454.76 43086.81 48054.68 2021-03-13 21:30:58.000 072 21273.56 454.79 43086.82 48054.70 2021-03-13 21:30:59.000 072 21273.53 454.81 43086.82 48054.66 2021-03-13 21:31:00.000 072 21273.51 454.87 43086.78 48054.72 2021-03-13 21:31:01.000 072 21273.52 454.98 43086.73 48054.63 2021-03-13 21:31:02.000 072 21273.55 455.00 43086.68 48054.64 2021-03-13 21:31:03.000 072 21273.60 454.96 43086.68 48054.53 2021-03-13 21:31:04.000 072 21273.61 454.94 43086.68 48054.65 2021-03-13 21:31:05.000 072 21273.64 454.97 43086.66 48054.62 2021-03-13 21:31:06.000 072 21273.62 455.02 43086.69 48054.59 2021-03-13 21:31:07.000 072 21273.63 455.03 43086.70 48054.56 2021-03-13 21:31:08.000 072 21273.61 455.04 43086.70 48054.68 2021-03-13 21:31:09.000 072 21273.56 455.10 43086.70 48054.66 2021-03-13 21:31:10.000 072 21273.56 455.21 43086.65 48054.54 2021-03-13 21:31:11.000 072 21273.55 455.25 43086.61 48054.47 2021-03-13 21:31:12.000 072 21273.54 455.29 43086.57 48054.52 2021-03-13 21:31:13.000 072 21273.50 455.38 43086.52 48054.49 2021-03-13 21:31:14.000 072 21273.51 455.49 43086.44 48054.34 2021-03-13 21:31:15.000 072 21273.48 455.56 43086.34 48054.26 2021-03-13 21:31:16.000 072 21273.48 455.58 43086.35 48054.27 2021-03-13 21:31:17.000 072 21273.48 455.55 43086.32 48054.25 2021-03-13 21:31:18.000 072 21273.50 455.47 43086.33 48054.15 2021-03-13 21:31:19.000 072 21273.52 455.39 43086.39 48054.21 2021-03-13 21:31:20.000 072 21273.57 455.34 43086.44 48054.23 2021-03-13 21:31:21.000 072 21273.56 455.31 43086.45 48054.32 2021-03-13 21:31:22.000 072 21273.58 455.31 43086.49 48054.37 2021-03-13 21:31:23.000 072 21273.62 455.31 43086.57 48054.44 2021-03-13 21:31:24.000 072 21273.60 455.33 43086.59 48054.44 2021-03-13 21:31:25.000 072 21273.64 455.31 43086.60 48054.44 2021-03-13 21:31:26.000 072 21273.60 455.33 43086.59 48054.57 2021-03-13 21:31:27.000 072 21273.59 455.35 43086.61 48054.53 2021-03-13 21:31:28.000 072 21273.59 455.37 43086.64 48054.49 2021-03-13 21:31:29.000 072 21273.62 455.34 43086.65 48054.52 2021-03-13 21:31:30.000 072 21273.63 455.33 43086.69 48054.63 2021-03-13 21:31:31.000 072 21273.65 455.33 43086.71 48054.62 2021-03-13 21:31:32.000 072 21273.67 455.28 43086.75 48054.55 2021-03-13 21:31:33.000 072 21273.65 455.26 43086.77 48054.69 2021-03-13 21:31:34.000 072 21273.66 455.28 43086.76 48054.61 2021-03-13 21:31:35.000 072 21273.66 455.28 43086.75 48054.71 2021-03-13 21:31:36.000 072 21273.65 455.28 43086.80 48054.64 2021-03-13 21:31:37.000 072 21273.61 455.28 43086.81 48054.72 2021-03-13 21:31:38.000 072 21273.58 455.28 43086.79 48054.66 2021-03-13 21:31:39.000 072 21273.58 455.30 43086.79 48054.67 2021-03-13 21:31:40.000 072 21273.59 455.31 43086.77 48054.66 2021-03-13 21:31:41.000 072 21273.57 455.33 43086.80 48054.67 2021-03-13 21:31:42.000 072 21273.54 455.34 43086.79 48054.63 2021-03-13 21:31:43.000 072 21273.53 455.36 43086.76 48054.60 2021-03-13 21:31:44.000 072 21273.48 455.37 43086.74 48054.61 2021-03-13 21:31:45.000 072 21273.49 455.36 43086.75 48054.65 2021-03-13 21:31:46.000 072 21273.48 455.35 43086.74 48054.61 2021-03-13 21:31:47.000 072 21273.47 455.36 43086.74 48054.52 2021-03-13 21:31:48.000 072 21273.45 455.39 43086.74 48054.56 2021-03-13 21:31:49.000 072 21273.47 455.40 43086.74 48054.63 2021-03-13 21:31:50.000 072 21273.43 455.43 43086.77 48054.59 2021-03-13 21:31:51.000 072 21273.38 455.48 43086.73 48054.48 2021-03-13 21:31:52.000 072 21273.33 455.53 43086.72 48054.49 2021-03-13 21:31:53.000 072 21273.29 455.62 43086.69 48054.55 2021-03-13 21:31:54.000 072 21273.25 455.68 43086.60 48054.46 2021-03-13 21:31:55.000 072 21273.22 455.71 43086.55 48054.29 2021-03-13 21:31:56.000 072 21273.21 455.73 43086.57 48054.27 2021-03-13 21:31:57.000 072 21273.18 455.76 43086.55 48054.32 2021-03-13 21:31:58.000 072 21273.14 455.80 43086.49 48054.30 2021-03-13 21:31:59.000 072 21273.16 455.84 43086.49 48054.17 2021-03-13 21:32:00.000 072 21273.15 455.85 43086.44 48054.21 2021-03-13 21:32:01.000 072 21273.11 455.85 43086.43 48054.15 2021-03-13 21:32:02.000 072 21273.12 455.87 43086.44 48054.15 2021-03-13 21:32:03.000 072 21273.13 455.84 43086.42 48054.20 2021-03-13 21:32:04.000 072 21273.12 455.82 43086.43 48054.09 2021-03-13 21:32:05.000 072 21273.11 455.82 43086.45 48054.19 2021-03-13 21:32:06.000 072 21273.13 455.81 43086.46 48054.10 2021-03-13 21:32:07.000 072 21273.12 455.81 43086.45 48054.10 2021-03-13 21:32:08.000 072 21273.12 455.81 43086.43 48054.19 2021-03-13 21:32:09.000 072 21273.08 455.84 43086.42 48054.13 2021-03-13 21:32:10.000 072 21273.06 455.84 43086.40 48054.09 2021-03-13 21:32:11.000 072 21273.07 455.83 43086.38 48054.08 2021-03-13 21:32:12.000 072 21273.09 455.82 43086.40 48054.11 2021-03-13 21:32:13.000 072 21273.08 455.85 43086.40 48054.16 2021-03-13 21:32:14.000 072 21273.08 455.83 43086.43 48054.07 2021-03-13 21:32:15.000 072 21273.07 455.80 43086.40 48054.12 2021-03-13 21:32:16.000 072 21273.04 455.81 43086.42 48054.04 2021-03-13 21:32:17.000 072 21273.07 455.80 43086.43 48054.09 2021-03-13 21:32:18.000 072 21273.05 455.80 43086.44 48054.15 2021-03-13 21:32:19.000 072 21273.02 455.81 43086.47 48054.12 2021-03-13 21:32:20.000 072 21272.98 455.81 43086.45 48054.05 2021-03-13 21:32:21.000 072 21273.01 455.82 43086.45 48054.04 2021-03-13 21:32:22.000 072 21273.01 455.81 43086.45 48054.16 2021-03-13 21:32:23.000 072 21272.99 455.82 43086.45 48054.11 2021-03-13 21:32:24.000 072 21272.99 455.82 43086.44 48054.04 2021-03-13 21:32:25.000 072 21272.98 455.81 43086.42 48054.02 2021-03-13 21:32:26.000 072 21273.02 455.76 43086.43 48054.11 2021-03-13 21:32:27.000 072 21272.99 455.76 43086.45 48054.09 2021-03-13 21:32:28.000 072 21272.98 455.77 43086.46 48054.06 2021-03-13 21:32:29.000 072 21272.95 455.78 43086.46 48054.13 2021-03-13 21:32:30.000 072 21272.87 455.79 43086.48 48054.04 2021-03-13 21:32:31.000 072 21272.85 455.81 43086.49 48054.03 2021-03-13 21:32:32.000 072 21272.88 455.85 43086.45 48054.02 2021-03-13 21:32:33.000 072 21272.88 455.89 43086.43 48054.11 2021-03-13 21:32:34.000 072 21272.85 455.89 43086.41 48054.00 2021-03-13 21:32:35.000 072 21272.81 455.92 43086.44 48054.02 2021-03-13 21:32:36.000 072 21272.82 455.94 43086.42 48053.97 2021-03-13 21:32:37.000 072 21272.80 455.93 43086.39 48053.95 2021-03-13 21:32:38.000 072 21272.78 455.92 43086.41 48053.94 2021-03-13 21:32:39.000 072 21272.76 455.91 43086.44 48054.02 2021-03-13 21:32:40.000 072 21272.74 455.93 43086.44 48054.00 2021-03-13 21:32:41.000 072 21272.70 455.97 43086.39 48053.89 2021-03-13 21:32:42.000 072 21272.68 456.00 43086.41 48053.89 2021-03-13 21:32:43.000 072 21272.64 456.01 43086.34 48053.94 2021-03-13 21:32:44.000 072 21272.65 455.99 43086.37 48053.93 2021-03-13 21:32:45.000 072 21272.63 455.96 43086.36 48053.82 2021-03-13 21:32:46.000 072 21272.64 455.99 43086.35 48053.82 2021-03-13 21:32:47.000 072 21272.58 456.15 43086.30 48053.85 2021-03-13 21:32:48.000 072 21272.52 456.28 43086.21 48053.79 2021-03-13 21:32:49.000 072 21272.49 456.31 43086.13 48053.70 2021-03-13 21:32:50.000 072 21272.48 456.31 43086.07 48053.63 2021-03-13 21:32:51.000 072 21272.45 456.30 43086.02 48053.50 2021-03-13 21:32:52.000 072 21272.44 456.31 43086.03 48053.46 2021-03-13 21:32:53.000 072 21272.43 456.33 43086.02 48053.55 2021-03-13 21:32:54.000 072 21272.41 456.35 43086.02 48053.50 2021-03-13 21:32:55.000 072 21272.37 456.39 43085.96 48053.41 2021-03-13 21:32:56.000 072 21272.37 456.39 43085.95 48053.43 2021-03-13 21:32:57.000 072 21272.37 456.37 43085.98 48053.41 2021-03-13 21:32:58.000 072 21272.36 456.40 43085.97 48053.38 2021-03-13 21:32:59.000 072 21272.35 456.40 43085.97 48053.45 2021-03-13 21:33:00.000 072 21272.33 456.40 43085.98 48053.32 2021-03-13 21:33:01.000 072 21272.32 456.39 43085.97 48053.44 2021-03-13 21:33:02.000 072 21272.34 456.40 43086.02 48053.37 2021-03-13 21:33:03.000 072 21272.35 456.40 43085.97 48053.34 2021-03-13 21:33:04.000 072 21272.34 456.39 43085.98 48053.45 2021-03-13 21:33:05.000 072 21272.36 456.36 43085.95 48053.34 2021-03-13 21:33:06.000 072 21272.38 456.32 43085.98 48053.45 2021-03-13 21:33:07.000 072 21272.37 456.29 43086.02 48053.49 2021-03-13 21:33:08.000 072 21272.38 456.28 43086.08 48053.47 2021-03-13 21:33:09.000 072 21272.37 456.28 43086.14 48053.53 2021-03-13 21:33:10.000 072 21272.38 456.24 43086.16 48053.54 2021-03-13 21:33:11.000 072 21272.39 456.25 43086.18 48053.55 2021-03-13 21:33:12.000 072 21272.39 456.25 43086.17 48053.67 2021-03-13 21:33:13.000 072 21272.43 456.26 43086.20 48053.66 2021-03-13 21:33:14.000 072 21272.43 456.28 43086.22 48053.61 2021-03-13 21:33:15.000 072 21272.45 456.30 43086.22 48053.62 2021-03-13 21:33:16.000 072 21272.44 456.30 43086.25 48053.71 2021-03-13 21:33:17.000 072 21272.44 456.34 43086.25 48053.69 2021-03-13 21:33:18.000 072 21272.44 456.32 43086.26 48053.66 2021-03-13 21:33:19.000 072 21272.47 456.32 43086.24 48053.70 2021-03-13 21:33:20.000 072 21272.46 456.35 43086.21 48053.67 2021-03-13 21:33:21.000 072 21272.47 456.33 43086.25 48053.65 2021-03-13 21:33:22.000 072 21272.45 456.33 43086.27 48053.76 2021-03-13 21:33:23.000 072 21272.49 456.34 43086.28 48053.73 2021-03-13 21:33:24.000 072 21272.50 456.36 43086.30 48053.69 2021-03-13 21:33:25.000 072 21272.49 456.36 43086.30 48053.69 2021-03-13 21:33:26.000 072 21272.47 456.36 43086.28 48053.75 2021-03-13 21:33:27.000 072 21272.46 456.37 43086.27 48053.76 2021-03-13 21:33:28.000 072 21272.47 456.39 43086.23 48053.73 2021-03-13 21:33:29.000 072 21272.47 456.41 43086.25 48053.71 2021-03-13 21:33:30.000 072 21272.47 456.40 43086.26 48053.77 2021-03-13 21:33:31.000 072 21272.50 456.40 43086.28 48053.67 2021-03-13 21:33:32.000 072 21272.45 456.45 43086.25 48053.71 2021-03-13 21:33:33.000 072 21272.44 456.46 43086.25 48053.76 2021-03-13 21:33:34.000 072 21272.42 456.46 43086.26 48053.68 2021-03-13 21:33:35.000 072 21272.44 456.47 43086.26 48053.72 2021-03-13 21:33:36.000 072 21272.44 456.50 43086.28 48053.71 2021-03-13 21:33:37.000 072 21272.44 456.51 43086.24 48053.64 2021-03-13 21:33:38.000 072 21272.43 456.49 43086.26 48053.77 2021-03-13 21:33:39.000 072 21272.48 456.48 43086.24 48053.65 2021-03-13 21:33:40.000 072 21272.45 456.49 43086.25 48053.72 2021-03-13 21:33:41.000 072 21272.44 456.47 43086.28 48053.72 2021-03-13 21:33:42.000 072 21272.44 456.49 43086.28 48053.74 2021-03-13 21:33:43.000 072 21272.42 456.50 43086.23 48053.71 2021-03-13 21:33:44.000 072 21272.38 456.46 43086.25 48053.66 2021-03-13 21:33:45.000 072 21272.40 456.47 43086.23 48053.67 2021-03-13 21:33:46.000 072 21272.38 456.47 43086.24 48053.73 2021-03-13 21:33:47.000 072 21272.34 456.46 43086.24 48053.71 2021-03-13 21:33:48.000 072 21272.37 456.42 43086.26 48053.64 2021-03-13 21:33:49.000 072 21272.40 456.43 43086.24 48053.61 2021-03-13 21:33:50.000 072 21272.37 456.45 43086.25 48053.67 2021-03-13 21:33:51.000 072 21272.39 456.44 43086.22 48053.69 2021-03-13 21:33:52.000 072 21272.38 456.45 43086.25 48053.66 2021-03-13 21:33:53.000 072 21272.37 456.44 43086.25 48053.70 2021-03-13 21:33:54.000 072 21272.36 456.41 43086.24 48053.61 2021-03-13 21:33:55.000 072 21272.36 456.43 43086.23 48053.63 2021-03-13 21:33:56.000 072 21272.38 456.44 43086.24 48053.71 2021-03-13 21:33:57.000 072 21272.37 456.42 43086.28 48053.62 2021-03-13 21:33:58.000 072 21272.40 456.40 43086.23 48053.69 2021-03-13 21:33:59.000 072 21272.39 456.40 43086.21 48053.69 2021-03-13 21:34:00.000 072 21272.37 456.42 43086.23 48053.61 2021-03-13 21:34:01.000 072 21272.39 456.41 43086.23 48053.68 2021-03-13 21:34:02.000 072 21272.35 456.41 43086.24 48053.62 2021-03-13 21:34:03.000 072 21272.37 456.40 43086.27 48053.69 2021-03-13 21:34:04.000 072 21272.39 456.37 43086.29 48053.71 2021-03-13 21:34:05.000 072 21272.37 456.35 43086.28 48053.67 2021-03-13 21:34:06.000 072 21272.35 456.39 43086.30 48053.70 2021-03-13 21:34:07.000 072 21272.33 456.44 43086.30 48053.65 2021-03-13 21:34:08.000 072 21272.33 456.47 43086.27 48053.70 2021-03-13 21:34:09.000 072 21272.33 456.49 43086.26 48053.72 2021-03-13 21:34:10.000 072 21272.36 456.50 43086.22 48053.68 2021-03-13 21:34:11.000 072 21272.39 456.48 43086.21 48053.57 2021-03-13 21:34:12.000 072 21272.37 456.49 43086.24 48053.61 2021-03-13 21:34:13.000 072 21272.42 456.45 43086.24 48053.67 2021-03-13 21:34:14.000 072 21272.43 456.43 43086.25 48053.70 2021-03-13 21:34:15.000 072 21272.45 456.39 43086.27 48053.68 2021-03-13 21:34:16.000 072 21272.46 456.38 43086.31 48053.74 2021-03-13 21:34:17.000 072 21272.49 456.40 43086.30 48053.75 2021-03-13 21:34:18.000 072 21272.48 456.44 43086.33 48053.77 2021-03-13 21:34:19.000 072 21272.47 456.42 43086.35 48053.84 2021-03-13 21:34:20.000 072 21272.52 456.40 43086.38 48053.89 2021-03-13 21:34:21.000 072 21272.54 456.40 43086.39 48053.75 2021-03-13 21:34:22.000 072 21272.56 456.36 43086.45 48053.84 2021-03-13 21:34:23.000 072 21272.54 456.36 43086.49 48053.92 2021-03-13 21:34:24.000 072 21272.55 456.37 43086.52 48053.95 2021-03-13 21:34:25.000 072 21272.54 456.35 43086.54 48053.89 2021-03-13 21:34:26.000 072 21272.54 456.32 43086.56 48053.94 2021-03-13 21:34:27.000 072 21272.56 456.33 43086.57 48053.95 2021-03-13 21:34:28.000 072 21272.58 456.33 43086.57 48053.96 2021-03-13 21:34:29.000 072 21272.58 456.32 43086.61 48053.96 2021-03-13 21:34:30.000 072 21272.59 456.34 43086.60 48054.07 2021-03-13 21:34:31.000 072 21272.58 456.37 43086.60 48054.07 2021-03-13 21:34:32.000 072 21272.58 456.37 43086.63 48054.00 2021-03-13 21:34:33.000 072 21272.58 456.40 43086.63 48054.11 2021-03-13 21:34:34.000 072 21272.58 456.42 43086.62 48054.03 2021-03-13 21:34:35.000 072 21272.58 456.41 43086.60 48054.05 2021-03-13 21:34:36.000 072 21272.63 456.42 43086.59 48054.11 2021-03-13 21:34:37.000 072 21272.64 456.42 43086.60 48054.08 2021-03-13 21:34:38.000 072 21272.63 456.40 43086.60 48054.05 2021-03-13 21:34:39.000 072 21272.66 456.40 43086.59 48054.08 2021-03-13 21:34:40.000 072 21272.64 456.43 43086.60 48054.14 2021-03-13 21:34:41.000 072 21272.63 456.47 43086.59 48054.12 2021-03-13 21:34:42.000 072 21272.60 456.48 43086.56 48054.02 2021-03-13 21:34:43.000 072 21272.62 456.50 43086.55 48054.01 2021-03-13 21:34:44.000 072 21272.62 456.52 43086.51 48054.07 2021-03-13 21:34:45.000 072 21272.57 456.56 43086.48 48054.00 2021-03-13 21:34:46.000 072 21272.57 456.57 43086.48 48053.94 2021-03-13 21:34:47.000 072 21272.62 456.55 43086.45 48053.94 2021-03-13 21:34:48.000 072 21272.60 456.59 43086.45 48053.95 2021-03-13 21:34:49.000 072 21272.57 456.60 43086.44 48053.92 2021-03-13 21:34:50.000 072 21272.58 456.60 43086.42 48053.94 2021-03-13 21:34:51.000 072 21272.62 456.56 43086.42 48053.95 2021-03-13 21:34:52.000 072 21272.64 456.57 43086.40 48053.88 2021-03-13 21:34:53.000 072 21272.65 456.59 43086.43 48053.92 2021-03-13 21:34:54.000 072 21272.66 456.62 43086.44 48053.99 2021-03-13 21:34:55.000 072 21272.66 456.65 43086.41 48053.97 2021-03-13 21:34:56.000 072 21272.66 456.66 43086.41 48053.90 2021-03-13 21:34:57.000 072 21272.68 456.67 43086.39 48053.91 2021-03-13 21:34:58.000 072 21272.71 456.69 43086.38 48053.98 2021-03-13 21:34:59.000 072 21272.70 456.70 43086.40 48053.97 2021-03-13 21:35:00.000 072 21272.72 456.74 43086.37 48053.92 2021-03-13 21:35:01.000 072 21272.69 456.77 43086.36 48053.92 2021-03-13 21:35:02.000 072 21272.69 456.80 43086.37 48053.91 2021-03-13 21:35:03.000 072 21272.70 456.81 43086.35 48053.94 2021-03-13 21:35:04.000 072 21272.71 456.78 43086.34 48053.85 2021-03-13 21:35:05.000 072 21272.73 456.76 43086.33 48053.98 2021-03-13 21:35:06.000 072 21272.75 456.76 43086.34 48053.84 2021-03-13 21:35:07.000 072 21272.72 456.75 43086.32 48053.94 2021-03-13 21:35:08.000 072 21272.73 456.78 43086.33 48053.90 2021-03-13 21:35:09.000 072 21272.74 456.76 43086.34 48053.87 2021-03-13 21:35:10.000 072 21272.73 456.75 43086.36 48053.87 2021-03-13 21:35:11.000 072 21272.74 456.77 43086.38 48053.95 2021-03-13 21:35:12.000 072 21272.77 456.78 43086.34 48053.96 2021-03-13 21:35:13.000 072 21272.79 456.78 43086.32 48053.82 2021-03-13 21:35:14.000 072 21272.77 456.78 43086.35 48053.86 2021-03-13 21:35:15.000 072 21272.77 456.81 43086.33 48053.91 2021-03-13 21:35:16.000 072 21272.76 456.78 43086.33 48053.96 2021-03-13 21:35:17.000 072 21272.76 456.77 43086.31 48053.88 2021-03-13 21:35:18.000 072 21272.75 456.74 43086.35 48053.88 2021-03-13 21:35:19.000 072 21272.73 456.74 43086.34 48053.91 2021-03-13 21:35:20.000 072 21272.70 456.77 43086.33 48053.91 2021-03-13 21:35:21.000 072 21272.72 456.77 43086.31 48053.91 2021-03-13 21:35:22.000 072 21272.73 456.74 43086.31 48053.92 2021-03-13 21:35:23.000 072 21272.72 456.77 43086.29 48053.83 2021-03-13 21:35:24.000 072 21272.72 456.80 43086.28 48053.85 2021-03-13 21:35:25.000 072 21272.71 456.81 43086.28 48053.91 2021-03-13 21:35:26.000 072 21272.72 456.80 43086.29 48053.81 2021-03-13 21:35:27.000 072 21272.71 456.78 43086.26 48053.90 2021-03-13 21:35:28.000 072 21272.69 456.76 43086.26 48053.84 2021-03-13 21:35:29.000 072 21272.68 456.75 43086.29 48053.84 2021-03-13 21:35:30.000 072 21272.68 456.78 43086.30 48053.81 2021-03-13 21:35:31.000 072 21272.62 456.78 43086.30 48053.89 2021-03-13 21:35:32.000 072 21272.63 456.78 43086.26 48053.76 2021-03-13 21:35:33.000 072 21272.63 456.78 43086.23 48053.84 2021-03-13 21:35:34.000 072 21272.59 456.82 43086.25 48053.76 2021-03-13 21:35:35.000 072 21272.57 456.85 43086.25 48053.74 2021-03-13 21:35:36.000 072 21272.55 456.86 43086.19 48053.78 2021-03-13 21:35:37.000 072 21272.56 456.86 43086.19 48053.72 2021-03-13 21:35:38.000 072 21272.56 456.87 43086.21 48053.74 2021-03-13 21:35:39.000 072 21272.54 456.90 43086.13 48053.74 2021-03-13 21:35:40.000 072 21272.52 456.92 43086.10 48053.62 2021-03-13 21:35:41.000 072 21272.50 456.95 43086.11 48053.63 2021-03-13 21:35:42.000 072 21272.52 456.94 43086.14 48053.67 2021-03-13 21:35:43.000 072 21272.49 456.94 43086.12 48053.67 2021-03-13 21:35:44.000 072 21272.52 456.98 43086.08 48053.58 2021-03-13 21:35:45.000 072 21272.53 456.98 43086.06 48053.56 2021-03-13 21:35:46.000 072 21272.53 456.95 43086.07 48053.60 2021-03-13 21:35:47.000 072 21272.57 456.93 43086.10 48053.61 2021-03-13 21:35:48.000 072 21272.56 456.93 43086.12 48053.65 2021-03-13 21:35:49.000 072 21272.56 456.98 43086.11 48053.62 2021-03-13 21:35:50.000 072 21272.56 456.99 43086.10 48053.57 2021-03-13 21:35:51.000 072 21272.55 457.01 43086.06 48053.57 2021-03-13 21:35:52.000 072 21272.55 457.00 43086.07 48053.65 2021-03-13 21:35:53.000 072 21272.55 457.02 43086.09 48053.63 2021-03-13 21:35:54.000 072 21272.58 457.00 43086.09 48053.59 2021-03-13 21:35:55.000 072 21272.54 457.00 43086.08 48053.57 2021-03-13 21:35:56.000 072 21272.54 456.99 43086.11 48053.61 2021-03-13 21:35:57.000 072 21272.55 456.98 43086.12 48053.63 2021-03-13 21:35:58.000 072 21272.57 456.96 43086.14 48053.69 2021-03-13 21:35:59.000 072 21272.54 456.98 43086.13 48053.70 2021-03-13 21:36:00.000 072 21272.55 456.99 43086.13 48053.58 2021-03-13 21:36:01.000 072 21272.53 456.99 43086.13 48053.70 2021-03-13 21:36:02.000 072 21272.52 456.99 43086.15 48053.60 2021-03-13 21:36:03.000 072 21272.54 456.99 43086.16 48053.63 2021-03-13 21:36:04.000 072 21272.59 456.92 43086.17 48053.69 2021-03-13 21:36:05.000 072 21272.61 456.92 43086.18 48053.64 2021-03-13 21:36:06.000 072 21272.62 456.90 43086.18 48053.75 2021-03-13 21:36:07.000 072 21272.62 456.91 43086.17 48053.71 2021-03-13 21:36:08.000 072 21272.58 456.87 43086.20 48053.69 2021-03-13 21:36:09.000 072 21272.54 456.84 43086.24 48053.76 2021-03-13 21:36:10.000 072 21272.54 456.82 43086.26 48053.76 2021-03-13 21:36:11.000 072 21272.54 456.81 43086.27 48053.78 2021-03-13 21:36:12.000 072 21272.56 456.76 43086.31 48053.82 2021-03-13 21:36:13.000 072 21272.58 456.73 43086.31 48053.74 2021-03-13 21:36:14.000 072 21272.58 456.70 43086.34 48053.77 2021-03-13 21:36:15.000 072 21272.59 456.71 43086.36 48053.84 2021-03-13 21:36:16.000 072 21272.58 456.67 43086.37 48053.84 2021-03-13 21:36:17.000 072 21272.59 456.66 43086.36 48053.78 2021-03-13 21:36:18.000 072 21272.59 456.64 43086.38 48053.81 2021-03-13 21:36:19.000 072 21272.56 456.67 43086.38 48053.90 2021-03-13 21:36:20.000 072 21272.56 456.69 43086.38 48053.86 2021-03-13 21:36:21.000 072 21272.54 456.72 43086.35 48053.84 2021-03-13 21:36:22.000 072 21272.53 456.69 43086.38 48053.79 2021-03-13 21:36:23.000 072 21272.56 456.67 43086.37 48053.82 2021-03-13 21:36:24.000 072 21272.57 456.65 43086.37 48053.77 2021-03-13 21:36:25.000 072 21272.62 456.65 43086.35 48053.89 2021-03-13 21:36:26.000 072 21272.63 456.64 43086.36 48053.89 2021-03-13 21:36:27.000 072 21272.61 456.61 43086.38 48053.79 2021-03-13 21:36:28.000 072 21272.58 456.57 43086.39 48053.81 2021-03-13 21:36:29.000 072 21272.58 456.58 43086.37 48053.92 2021-03-13 21:36:30.000 072 21272.56 456.59 43086.35 48053.90 2021-03-13 21:36:31.000 072 21272.54 456.59 43086.34 48053.83 2021-03-13 21:36:32.000 072 21272.52 456.61 43086.37 48053.81 2021-03-13 21:36:33.000 072 21272.49 456.60 43086.37 48053.84 2021-03-13 21:36:34.000 072 21272.50 456.56 43086.37 48053.81 2021-03-13 21:36:35.000 072 21272.48 456.60 43086.31 48053.77 2021-03-13 21:36:36.000 072 21272.41 456.66 43086.30 48053.79 2021-03-13 21:36:37.000 072 21272.37 456.73 43086.26 48053.63 2021-03-13 21:36:38.000 072 21272.35 456.79 43086.17 48053.57 2021-03-13 21:36:39.000 072 21272.36 456.80 43086.15 48053.63 2021-03-13 21:36:40.000 072 21272.34 456.77 43086.09 48053.50 2021-03-13 21:36:41.000 072 21272.30 456.75 43086.05 48053.51 2021-03-13 21:36:42.000 072 21272.30 456.72 43086.06 48053.52 2021-03-13 21:36:43.000 072 21272.31 456.74 43086.07 48053.40 2021-03-13 21:36:44.000 072 21272.28 456.75 43086.07 48053.39 2021-03-13 21:36:45.000 072 21272.28 456.75 43086.06 48053.47 2021-03-13 21:36:46.000 072 21272.27 456.73 43086.03 48053.38 2021-03-13 21:36:47.000 072 21272.30 456.72 43086.03 48053.42 2021-03-13 21:36:48.000 072 21272.31 456.68 43086.06 48053.45 2021-03-13 21:36:49.000 072 21272.31 456.62 43086.06 48053.49 2021-03-13 21:36:50.000 072 21272.33 456.59 43086.10 48053.40 2021-03-13 21:36:51.000 072 21272.38 456.52 43086.16 48053.47 2021-03-13 21:36:52.000 072 21272.36 456.47 43086.16 48053.60 2021-03-13 21:36:53.000 072 21272.40 456.46 43086.19 48053.64 2021-03-13 21:36:54.000 072 21272.44 456.47 43086.27 48053.59 2021-03-13 21:36:55.000 072 21272.45 456.45 43086.30 48053.67 2021-03-13 21:36:56.000 072 21272.40 456.44 43086.28 48053.67 2021-03-13 21:36:57.000 072 21272.40 456.48 43086.27 48053.70 2021-03-13 21:36:58.000 072 21272.33 456.49 43086.29 48053.73 2021-03-13 21:36:59.000 072 21272.32 456.53 43086.29 48053.71 2021-03-13 21:37:00.000 072 21272.33 456.56 43086.29 48053.59 2021-03-13 21:37:01.000 072 21272.32 456.58 43086.26 48053.61 2021-03-13 21:37:02.000 072 21272.31 456.62 43086.19 48053.69 2021-03-13 21:37:03.000 072 21272.34 456.60 43086.20 48053.65 2021-03-13 21:37:04.000 072 21272.32 456.61 43086.22 48053.57 2021-03-13 21:37:05.000 072 21272.33 456.62 43086.17 48053.57 2021-03-13 21:37:06.000 072 21272.33 456.62 43086.19 48053.53 2021-03-13 21:37:07.000 072 21272.36 456.57 43086.21 48053.60 2021-03-13 21:37:08.000 072 21272.38 456.55 43086.21 48053.53 2021-03-13 21:37:09.000 072 21272.41 456.53 43086.21 48053.64 2021-03-13 21:37:10.000 072 21272.37 456.54 43086.21 48053.59 2021-03-13 21:37:11.000 072 21272.36 456.52 43086.21 48053.63 2021-03-13 21:37:12.000 072 21272.34 456.54 43086.22 48053.69 2021-03-13 21:37:13.000 072 21272.34 456.57 43086.28 48053.62 2021-03-13 21:37:14.000 072 21272.30 456.59 43086.26 48053.59 2021-03-13 21:37:15.000 072 21272.26 456.62 43086.22 48053.68 2021-03-13 21:37:16.000 072 21272.29 456.59 43086.22 48053.67 2021-03-13 21:37:17.000 072 21272.29 456.61 43086.24 48053.57 2021-03-13 21:37:18.000 072 21272.28 456.59 43086.25 48053.57 2021-03-13 21:37:19.000 072 21272.25 456.60 43086.23 48053.62 2021-03-13 21:37:20.000 072 21272.26 456.60 43086.23 48053.58 2021-03-13 21:37:21.000 072 21272.26 456.57 43086.24 48053.62 2021-03-13 21:37:22.000 072 21272.28 456.53 43086.23 48053.60 2021-03-13 21:37:23.000 072 21272.32 456.50 43086.24 48053.55 2021-03-13 21:37:24.000 072 21272.31 456.50 43086.27 48053.57 2021-03-13 21:37:25.000 072 21272.30 456.52 43086.27 48053.65 2021-03-13 21:37:26.000 072 21272.29 456.50 43086.26 48053.66 2021-03-13 21:37:27.000 072 21272.27 456.51 43086.27 48053.57 2021-03-13 21:37:28.000 072 21272.26 456.52 43086.30 48053.55 2021-03-13 21:37:29.000 072 21272.23 456.54 43086.25 48053.57 2021-03-13 21:37:30.000 072 21272.21 456.55 43086.20 48053.58 2021-03-13 21:37:31.000 072 21272.23 456.55 43086.22 48053.59 2021-03-13 21:37:32.000 072 21272.29 456.53 43086.24 48053.57 2021-03-13 21:37:33.000 072 21272.29 456.54 43086.22 48053.52 2021-03-13 21:37:34.000 072 21272.27 456.53 43086.22 48053.61 2021-03-13 21:37:35.000 072 21272.24 456.55 43086.25 48053.55 2021-03-13 21:37:36.000 072 21272.27 456.56 43086.29 48053.61 2021-03-13 21:37:37.000 072 21272.25 456.56 43086.23 48053.64 2021-03-13 21:37:38.000 072 21272.26 456.55 43086.24 48053.55 2021-03-13 21:37:39.000 072 21272.27 456.55 43086.29 48053.65 2021-03-13 21:37:40.000 072 21272.30 456.52 43086.27 48053.58 2021-03-13 21:37:41.000 072 21272.29 456.53 43086.27 48053.60 2021-03-13 21:37:42.000 072 21272.31 456.52 43086.29 48053.63 2021-03-13 21:37:43.000 072 21272.28 456.53 43086.31 48053.61 2021-03-13 21:37:44.000 072 21272.28 456.51 43086.29 48053.64 2021-03-13 21:37:45.000 072 21272.28 456.51 43086.26 48053.64 2021-03-13 21:37:46.000 072 21272.29 456.50 43086.27 48053.54 2021-03-13 21:37:47.000 072 21272.28 456.50 43086.27 48053.57 2021-03-13 21:37:48.000 072 21272.28 456.50 43086.22 48053.62 2021-03-13 21:37:49.000 072 21272.26 456.50 43086.23 48053.61 2021-03-13 21:37:50.000 072 21272.22 456.50 43086.24 48053.53 2021-03-13 21:37:51.000 072 21272.22 456.52 43086.22 48053.53 2021-03-13 21:37:52.000 072 21272.20 456.50 43086.21 48053.52 2021-03-13 21:37:53.000 072 21272.16 456.50 43086.19 48053.49 2021-03-13 21:37:54.000 072 21272.14 456.47 43086.22 48053.52 2021-03-13 21:37:55.000 072 21272.10 456.47 43086.20 48053.52 2021-03-13 21:37:56.000 072 21272.13 456.46 43086.23 48053.42 2021-03-13 21:37:57.000 072 21272.12 456.46 43086.20 48053.44 2021-03-13 21:37:58.000 072 21272.16 456.46 43086.19 48053.50 2021-03-13 21:37:59.000 072 21272.12 456.46 43086.19 48053.49 2021-03-13 21:38:00.000 072 21272.12 456.43 43086.17 48053.49 2021-03-13 21:38:01.000 072 21272.12 456.45 43086.19 48053.47 2021-03-13 21:38:02.000 072 21272.09 456.46 43086.20 48053.44 2021-03-13 21:38:03.000 072 21272.08 456.43 43086.19 48053.41 2021-03-13 21:38:04.000 072 21272.08 456.44 43086.22 48053.49 2021-03-13 21:38:05.000 072 21272.06 456.45 43086.24 48053.44 2021-03-13 21:38:06.000 072 21272.06 456.43 43086.22 48053.47 2021-03-13 21:38:07.000 072 21272.05 456.44 43086.21 48053.46 2021-03-13 21:38:08.000 072 21272.05 456.45 43086.20 48053.41 2021-03-13 21:38:09.000 072 21272.03 456.46 43086.22 48053.50 2021-03-13 21:38:10.000 072 21272.02 456.46 43086.26 48053.40 2021-03-13 21:38:11.000 072 21272.02 456.46 43086.25 48053.47 2021-03-13 21:38:12.000 072 21272.03 456.46 43086.25 48053.48 2021-03-13 21:38:13.000 072 21272.01 456.43 43086.24 48053.49 2021-03-13 21:38:14.000 072 21272.03 456.45 43086.24 48053.48 2021-03-13 21:38:15.000 072 21272.02 456.47 43086.25 48053.42 2021-03-13 21:38:16.000 072 21272.02 456.46 43086.26 48053.43 2021-03-13 21:38:17.000 072 21272.03 456.45 43086.25 48053.51 2021-03-13 21:38:18.000 072 21272.04 456.45 43086.24 48053.48 2021-03-13 21:38:19.000 072 21272.01 456.46 43086.21 48053.42 2021-03-13 21:38:20.000 072 21272.04 456.45 43086.21 48053.44 2021-03-13 21:38:21.000 072 21272.01 456.48 43086.21 48053.42 2021-03-13 21:38:22.000 072 21271.98 456.52 43086.19 48053.43 2021-03-13 21:38:23.000 072 21272.00 456.50 43086.20 48053.49 2021-03-13 21:38:24.000 072 21272.00 456.52 43086.19 48053.47 2021-03-13 21:38:25.000 072 21271.98 456.54 43086.19 48053.35 2021-03-13 21:38:26.000 072 21271.98 456.55 43086.20 48053.37 2021-03-13 21:38:27.000 072 21271.95 456.54 43086.20 48053.43 2021-03-13 21:38:28.000 072 21271.94 456.53 43086.17 48053.42 2021-03-13 21:38:29.000 072 21271.95 456.52 43086.15 48053.41 2021-03-13 21:38:30.000 072 21271.90 456.52 43086.15 48053.39 2021-03-13 21:38:31.000 072 21271.89 456.49 43086.17 48053.35 2021-03-13 21:38:32.000 072 21271.90 456.44 43086.19 48053.44 2021-03-13 21:38:33.000 072 21271.92 456.42 43086.23 48053.36 2021-03-13 21:38:34.000 072 21271.92 456.42 43086.25 48053.42 2021-03-13 21:38:35.000 072 21271.93 456.44 43086.25 48053.41 2021-03-13 21:38:36.000 072 21271.91 456.43 43086.27 48053.36 2021-03-13 21:38:37.000 072 21271.91 456.41 43086.26 48053.47 2021-03-13 21:38:38.000 072 21271.91 456.43 43086.29 48053.37 2021-03-13 21:38:39.000 072 21271.91 456.40 43086.26 48053.37 2021-03-13 21:38:40.000 072 21271.92 456.40 43086.27 48053.45 2021-03-13 21:38:41.000 072 21271.91 456.42 43086.26 48053.43 2021-03-13 21:38:42.000 072 21271.90 456.43 43086.27 48053.44 2021-03-13 21:38:43.000 072 21271.85 456.47 43086.26 48053.35 2021-03-13 21:38:44.000 072 21271.85 456.49 43086.20 48053.45 2021-03-13 21:38:45.000 072 21271.84 456.51 43086.19 48053.35 2021-03-13 21:38:46.000 072 21271.83 456.51 43086.20 48053.31 2021-03-13 21:38:47.000 072 21271.82 456.51 43086.18 48053.36 2021-03-13 21:38:48.000 072 21271.83 456.51 43086.19 48053.34 2021-03-13 21:38:49.000 072 21271.81 456.53 43086.20 48053.40 2021-03-13 21:38:50.000 072 21271.82 456.53 43086.15 48053.35 2021-03-13 21:38:51.000 072 21271.80 456.53 43086.10 48053.28 2021-03-13 21:38:52.000 072 21271.77 456.55 43086.11 48053.25 2021-03-13 21:38:53.000 072 21271.79 456.54 43086.11 48053.34 2021-03-13 21:38:54.000 072 21271.77 456.56 43086.11 48053.30 2021-03-13 21:38:55.000 072 21271.76 456.57 43086.10 48053.23 2021-03-13 21:38:56.000 072 21271.76 456.58 43086.11 48053.26 2021-03-13 21:38:57.000 072 21271.73 456.60 43086.11 48053.21 2021-03-13 21:38:58.000 072 21271.72 456.58 43086.13 48053.17 2021-03-13 21:38:59.000 072 21271.71 456.58 43086.14 48053.29 2021-03-13 21:39:00.000 072 21271.68 456.61 43086.11 48053.23 2021-03-13 21:39:01.000 072 21271.68 456.61 43086.08 48053.16 2021-03-13 21:39:02.000 072 21271.68 456.63 43086.08 48053.16 2021-03-13 21:39:03.000 072 21271.63 456.61 43086.06 48053.13 2021-03-13 21:39:04.000 072 21271.61 456.60 43086.05 48053.12 2021-03-13 21:39:05.000 072 21271.62 456.56 43086.07 48053.19 2021-03-13 21:39:06.000 072 21271.58 456.57 43086.06 48053.09 2021-03-13 21:39:07.000 072 21271.54 456.63 43086.01 48053.10 2021-03-13 21:39:08.000 072 21271.53 456.69 43085.97 48053.08 2021-03-13 21:39:09.000 072 21271.49 456.70 43085.98 48053.03 2021-03-13 21:39:10.000 072 21271.46 456.66 43086.00 48052.94 2021-03-13 21:39:11.000 072 21271.47 456.65 43085.97 48053.03 2021-03-13 21:39:12.000 072 21271.49 456.62 43085.96 48053.01 2021-03-13 21:39:13.000 072 21271.46 456.61 43085.96 48052.96 2021-03-13 21:39:14.000 072 21271.46 456.61 43085.94 48052.97 2021-03-13 21:39:15.000 072 21271.46 456.62 43085.97 48052.91 2021-03-13 21:39:16.000 072 21271.49 456.63 43085.97 48053.03 2021-03-13 21:39:17.000 072 21271.48 456.61 43085.98 48052.96 2021-03-13 21:39:18.000 072 21271.50 456.64 43085.96 48053.01 2021-03-13 21:39:19.000 072 21271.50 456.69 43085.92 48052.94 2021-03-13 21:39:20.000 072 21271.53 456.70 43085.96 48053.01 2021-03-13 21:39:21.000 072 21271.55 456.66 43085.96 48052.99 2021-03-13 21:39:22.000 072 21271.57 456.62 43085.95 48052.91 2021-03-13 21:39:23.000 072 21271.64 456.63 43085.94 48052.97 2021-03-13 21:39:24.000 072 21271.65 456.60 43085.97 48053.06 2021-03-13 21:39:25.000 072 21271.65 456.60 43086.01 48053.03 2021-03-13 21:39:26.000 072 21271.66 456.58 43086.05 48053.11 2021-03-13 21:39:27.000 072 21271.68 456.56 43086.05 48053.14 2021-03-13 21:39:28.000 072 21271.70 456.56 43086.07 48053.10 2021-03-13 21:39:29.000 072 21271.68 456.62 43086.08 48053.13 2021-03-13 21:39:30.000 072 21271.64 456.68 43086.06 48053.19 2021-03-13 21:39:31.000 072 21271.66 456.74 43086.05 48053.13 2021-03-13 21:39:32.000 072 21271.64 456.75 43085.98 48053.10 2021-03-13 21:39:33.000 072 21271.66 456.75 43085.93 48053.09 2021-03-13 21:39:34.000 072 21271.65 456.75 43085.94 48053.00 2021-03-13 21:39:35.000 072 21271.63 456.73 43085.95 48053.01 2021-03-13 21:39:36.000 072 21271.62 456.73 43085.95 48053.09 2021-03-13 21:39:37.000 072 21271.64 456.71 43085.95 48053.06 2021-03-13 21:39:38.000 072 21271.64 456.67 43086.00 48053.05 2021-03-13 21:39:39.000 072 21271.59 456.66 43085.97 48053.10 2021-03-13 21:39:40.000 072 21271.61 456.66 43086.00 48053.00 2021-03-13 21:39:41.000 072 21271.63 456.61 43086.03 48053.04 2021-03-13 21:39:42.000 072 21271.64 456.58 43086.03 48053.12 2021-03-13 21:39:43.000 072 21271.63 456.56 43086.05 48053.15 2021-03-13 21:39:44.000 072 21271.61 456.54 43086.07 48053.12 2021-03-13 21:39:45.000 072 21271.61 456.54 43086.05 48053.07 2021-03-13 21:39:46.000 072 21271.59 456.54 43086.05 48053.15 2021-03-13 21:39:47.000 072 21271.60 456.52 43086.05 48053.04 2021-03-13 21:39:48.000 072 21271.58 456.51 43086.07 48053.12 2021-03-13 21:39:49.000 072 21271.56 456.53 43086.08 48053.08 2021-03-13 21:39:50.000 072 21271.57 456.51 43086.08 48053.06 2021-03-13 21:39:51.000 072 21271.56 456.51 43086.08 48053.11 2021-03-13 21:39:52.000 072 21271.50 456.54 43086.06 48053.03 2021-03-13 21:39:53.000 072 21271.48 456.53 43086.07 48052.99 2021-03-13 21:39:54.000 072 21271.49 456.52 43086.05 48053.04 2021-03-13 21:39:55.000 072 21271.50 456.50 43086.05 48053.05 2021-03-13 21:39:56.000 072 21271.50 456.51 43086.06 48053.01 2021-03-13 21:39:57.000 072 21271.49 456.51 43086.08 48053.04 2021-03-13 21:39:58.000 072 21271.49 456.50 43086.07 48053.00 2021-03-13 21:39:59.000 072 21271.51 456.50 43086.07 48052.99 2021-03-13 21:40:00.000 072 21271.54 456.52 43086.07 48053.05 2021-03-13 21:40:01.000 072 21271.50 456.54 43086.02 48053.08 2021-03-13 21:40:02.000 072 21271.47 456.55 43086.02 48053.00 2021-03-13 21:40:03.000 072 21271.43 456.55 43086.04 48053.02 2021-03-13 21:40:04.000 072 21271.44 456.52 43086.04 48052.94 2021-03-13 21:40:05.000 072 21271.41 456.52 43086.01 48052.93 2021-03-13 21:40:06.000 072 21271.41 456.52 43085.99 48052.99 2021-03-13 21:40:07.000 072 21271.42 456.51 43086.01 48052.98 2021-03-13 21:40:08.000 072 21271.39 456.50 43086.03 48052.92 2021-03-13 21:40:09.000 072 21271.40 456.51 43086.01 48052.98 2021-03-13 21:40:10.000 072 21271.41 456.52 43086.01 48052.90 2021-03-13 21:40:11.000 072 21271.39 456.49 43086.00 48052.87 2021-03-13 21:40:12.000 072 21271.38 456.52 43085.99 48052.98 2021-03-13 21:40:13.000 072 21271.38 456.49 43086.05 48052.97 2021-03-13 21:40:14.000 072 21271.37 456.47 43086.06 48052.96 2021-03-13 21:40:15.000 072 21271.37 456.49 43086.04 48052.94 2021-03-13 21:40:16.000 072 21271.35 456.49 43086.07 48052.94 2021-03-13 21:40:17.000 072 21271.35 456.51 43086.08 48052.90 2021-03-13 21:40:18.000 072 21271.34 456.51 43086.09 48053.00 2021-03-13 21:40:19.000 072 21271.35 456.52 43086.06 48052.99 2021-03-13 21:40:20.000 072 21271.32 456.54 43086.08 48052.95 2021-03-13 21:40:21.000 072 21271.29 456.54 43086.06 48052.95 2021-03-13 21:40:22.000 072 21271.32 456.50 43086.05 48052.91 2021-03-13 21:40:23.000 072 21271.30 456.51 43086.07 48052.99 2021-03-13 21:40:24.000 072 21271.32 456.51 43086.08 48052.92 2021-03-13 21:40:25.000 072 21271.30 456.52 43086.09 48052.99 2021-03-13 21:40:26.000 072 21271.29 456.52 43086.10 48053.00 2021-03-13 21:40:27.000 072 21271.31 456.55 43086.13 48053.01 2021-03-13 21:40:28.000 072 21271.39 456.54 43086.13 48052.94 2021-03-13 21:40:29.000 072 21271.43 456.56 43086.11 48052.97 2021-03-13 21:40:30.000 072 21271.44 456.55 43086.13 48053.05 2021-03-13 21:40:31.000 072 21271.42 456.56 43086.12 48053.04 2021-03-13 21:40:32.000 072 21271.43 456.54 43086.11 48053.06 2021-03-13 21:40:33.000 072 21271.47 456.58 43086.12 48053.06 2021-03-13 21:40:34.000 072 21271.45 456.58 43086.11 48052.99 2021-03-13 21:40:35.000 072 21271.43 456.60 43086.15 48053.02 2021-03-13 21:40:36.000 072 21271.43 456.60 43086.15 48053.10 2021-03-13 21:40:37.000 072 21271.43 456.60 43086.17 48053.08 2021-03-13 21:40:38.000 072 21271.41 456.60 43086.16 48053.08 2021-03-13 21:40:39.000 072 21271.42 456.59 43086.15 48053.11 2021-03-13 21:40:40.000 072 21271.45 456.61 43086.15 48053.03 2021-03-13 21:40:41.000 072 21271.43 456.61 43086.19 48053.06 2021-03-13 21:40:42.000 072 21271.44 456.60 43086.20 48053.16 2021-03-13 21:40:43.000 072 21271.42 456.59 43086.17 48053.15 2021-03-13 21:40:44.000 072 21271.43 456.59 43086.19 48053.13 2021-03-13 21:40:45.000 072 21271.42 456.57 43086.21 48053.12 2021-03-13 21:40:46.000 072 21271.43 456.54 43086.18 48053.12 2021-03-13 21:40:47.000 072 21271.44 456.55 43086.24 48053.14 2021-03-13 21:40:48.000 072 21271.41 456.55 43086.28 48053.23 2021-03-13 21:40:49.000 072 21271.37 456.54 43086.29 48053.22 2021-03-13 21:40:50.000 072 21271.37 456.51 43086.31 48053.17 2021-03-13 21:40:51.000 072 21271.37 456.44 43086.33 48053.18 2021-03-13 21:40:52.000 072 21271.38 456.44 43086.33 48053.20 2021-03-13 21:40:53.000 072 21271.40 456.44 43086.33 48053.21 2021-03-13 21:40:54.000 072 21271.40 456.41 43086.35 48053.32 2021-03-13 21:40:55.000 072 21271.41 456.38 43086.40 48053.20 2021-03-13 21:40:56.000 072 21271.42 456.39 43086.41 48053.32 2021-03-13 21:40:57.000 072 21271.44 456.34 43086.43 48053.33 2021-03-13 21:40:58.000 072 21271.48 456.25 43086.47 48053.28 2021-03-13 21:40:59.000 072 21271.53 456.21 43086.51 48053.44 2021-03-13 21:41:00.000 072 21271.54 456.17 43086.57 48053.40 2021-03-13 21:41:01.000 072 21271.52 456.18 43086.60 48053.50 2021-03-13 21:41:02.000 072 21271.55 456.17 43086.60 48053.53 2021-03-13 21:41:03.000 072 21271.58 456.17 43086.62 48053.58 2021-03-13 21:41:04.000 072 21271.62 456.13 43086.65 48053.59 2021-03-13 21:41:05.000 072 21271.56 456.13 43086.68 48053.57 2021-03-13 21:41:06.000 072 21271.60 456.11 43086.67 48053.59 2021-03-13 21:41:07.000 072 21271.60 456.12 43086.69 48053.67 2021-03-13 21:41:08.000 072 21271.60 456.12 43086.72 48053.70 2021-03-13 21:41:09.000 072 21271.61 456.13 43086.69 48053.61 2021-03-13 21:41:10.000 072 21271.61 456.13 43086.70 48053.66 2021-03-13 21:41:11.000 072 21271.61 456.12 43086.70 48053.67 2021-03-13 21:41:12.000 072 21271.61 456.12 43086.74 48053.71 2021-03-13 21:41:13.000 072 21271.62 456.14 43086.74 48053.72 2021-03-13 21:41:14.000 072 21271.61 456.14 43086.73 48053.72 2021-03-13 21:41:15.000 072 21271.61 456.15 43086.72 48053.63 2021-03-13 21:41:16.000 072 21271.58 456.19 43086.69 48053.64 2021-03-13 21:41:17.000 072 21271.51 456.26 43086.69 48053.69 2021-03-13 21:41:18.000 072 21271.48 456.31 43086.64 48053.60 2021-03-13 21:41:19.000 072 21271.49 456.34 43086.58 48053.51 2021-03-13 21:41:20.000 072 21271.44 456.38 43086.54 48053.52 2021-03-13 21:41:21.000 072 21271.41 456.41 43086.52 48053.47 2021-03-13 21:41:22.000 072 21271.39 456.46 43086.51 48053.38 2021-03-13 21:41:23.000 072 21271.38 456.47 43086.45 48053.31 2021-03-13 21:41:24.000 072 21271.35 456.49 43086.41 48053.41 2021-03-13 21:41:25.000 072 21271.33 456.49 43086.40 48053.28 2021-03-13 21:41:26.000 072 21271.32 456.51 43086.39 48053.29 2021-03-13 21:41:27.000 072 21271.30 456.51 43086.37 48053.32 2021-03-13 21:41:28.000 072 21271.30 456.52 43086.35 48053.19 2021-03-13 21:41:29.000 072 21271.30 456.51 43086.35 48053.20 2021-03-13 21:41:30.000 072 21271.32 456.49 43086.32 48053.30 2021-03-13 21:41:31.000 072 21271.27 456.51 43086.34 48053.25 2021-03-13 21:41:32.000 072 21271.25 456.56 43086.31 48053.20 2021-03-13 21:41:33.000 072 21271.24 456.59 43086.28 48053.19 2021-03-13 21:41:34.000 072 21271.24 456.60 43086.27 48053.10 2021-03-13 21:41:35.000 072 21271.23 456.58 43086.27 48053.12 2021-03-13 21:41:36.000 072 21271.24 456.54 43086.30 48053.20 2021-03-13 21:41:37.000 072 21271.24 456.52 43086.33 48053.19 2021-03-13 21:41:38.000 072 21271.19 456.56 43086.31 48053.10 2021-03-13 21:41:39.000 072 21271.15 456.61 43086.26 48053.13 2021-03-13 21:41:40.000 072 21271.15 456.66 43086.25 48053.13 2021-03-13 21:41:41.000 072 21271.10 456.68 43086.26 48053.09 2021-03-13 21:41:42.000 072 21271.12 456.69 43086.23 48053.10 2021-03-13 21:41:43.000 072 21271.13 456.69 43086.24 48053.11 2021-03-13 21:41:44.000 072 21271.15 456.67 43086.26 48053.02 2021-03-13 21:41:45.000 072 21271.16 456.67 43086.24 48053.04 2021-03-13 21:41:46.000 072 21271.18 456.66 43086.27 48053.10 2021-03-13 21:41:47.000 072 21271.21 456.66 43086.30 48053.09 2021-03-13 21:41:48.000 072 21271.22 456.64 43086.30 48053.19 2021-03-13 21:41:49.000 072 21271.23 456.64 43086.31 48053.17 2021-03-13 21:41:50.000 072 21271.21 456.63 43086.33 48053.10 2021-03-13 21:41:51.000 072 21271.21 456.62 43086.34 48053.14 2021-03-13 21:41:52.000 072 21271.22 456.62 43086.38 48053.23 2021-03-13 21:41:53.000 072 21271.22 456.62 43086.38 48053.23 2021-03-13 21:41:54.000 072 21271.22 456.63 43086.36 48053.23 2021-03-13 21:41:55.000 072 21271.20 456.60 43086.41 48053.25 2021-03-13 21:41:56.000 072 21271.20 456.60 43086.40 48053.19 2021-03-13 21:41:57.000 072 21271.18 456.57 43086.42 48053.22 2021-03-13 21:41:58.000 072 21271.16 456.55 43086.41 48053.29 2021-03-13 21:41:59.000 072 21271.19 456.52 43086.42 48053.29 2021-03-13 21:42:00.000 072 21271.16 456.53 43086.44 48053.25 2021-03-13 21:42:01.000 072 21271.12 456.59 43086.45 48053.28 2021-03-13 21:42:02.000 072 21271.04 456.69 43086.41 48053.19 2021-03-13 21:42:03.000 072 21270.99 456.78 43086.35 48053.24 2021-03-13 21:42:04.000 072 21270.99 456.84 43086.27 48053.05 2021-03-13 21:42:05.000 072 21270.96 456.85 43086.22 48053.06 2021-03-13 21:42:06.000 072 21270.93 456.85 43086.16 48052.96 2021-03-13 21:42:07.000 072 21270.94 456.85 43086.15 48052.94 2021-03-13 21:42:08.000 072 21270.90 456.85 43086.12 48052.86 2021-03-13 21:42:09.000 072 21270.92 456.86 43086.10 48052.83 2021-03-13 21:42:10.000 072 21270.90 456.86 43086.05 48052.88 2021-03-13 21:42:11.000 072 21270.90 456.86 43086.08 48052.85 2021-03-13 21:42:12.000 072 21270.88 456.87 43086.05 48052.86 2021-03-13 21:42:13.000 072 21270.90 456.86 43086.05 48052.87 2021-03-13 21:42:14.000 072 21270.89 456.87 43086.03 48052.78 2021-03-13 21:42:15.000 072 21270.91 456.90 43086.04 48052.80 2021-03-13 21:42:16.000 072 21270.93 456.91 43086.05 48052.83 2021-03-13 21:42:17.000 072 21270.94 456.88 43086.04 48052.81 2021-03-13 21:42:18.000 072 21270.97 456.86 43086.02 48052.88 2021-03-13 21:42:19.000 072 21270.98 456.86 43086.02 48052.88 2021-03-13 21:42:20.000 072 21270.97 456.88 43086.05 48052.81 2021-03-13 21:42:21.000 072 21270.98 456.88 43086.05 48052.83 2021-03-13 21:42:22.000 072 21271.02 456.88 43086.02 48052.90 2021-03-13 21:42:23.000 072 21271.05 456.86 43086.03 48052.86 2021-03-13 21:42:24.000 072 21271.05 456.85 43086.05 48052.91 2021-03-13 21:42:25.000 072 21271.04 456.85 43086.07 48052.96 2021-03-13 21:42:26.000 072 21271.03 456.83 43086.09 48052.84 2021-03-13 21:42:27.000 072 21270.98 456.88 43086.08 48052.85 2021-03-13 21:42:28.000 072 21270.93 456.98 43086.02 48052.91 2021-03-13 21:42:29.000 072 21270.90 457.06 43085.99 48052.80 2021-03-13 21:42:30.000 072 21270.85 457.08 43085.95 48052.77 2021-03-13 21:42:31.000 072 21270.84 457.08 43085.88 48052.65 2021-03-13 21:42:32.000 072 21270.81 457.11 43085.85 48052.69 2021-03-13 21:42:33.000 072 21270.81 457.13 43085.87 48052.60 2021-03-13 21:42:34.000 072 21270.81 457.12 43085.83 48052.62 2021-03-13 21:42:35.000 072 21270.80 457.15 43085.80 48052.53 2021-03-13 21:42:36.000 072 21270.81 457.18 43085.80 48052.60 2021-03-13 21:42:37.000 072 21270.82 457.16 43085.79 48052.55 2021-03-13 21:42:38.000 072 21270.79 457.17 43085.77 48052.51 2021-03-13 21:42:39.000 072 21270.72 457.19 43085.77 48052.58 2021-03-13 21:42:40.000 072 21270.75 457.16 43085.76 48052.46 2021-03-13 21:42:41.000 072 21270.76 457.13 43085.80 48052.52 2021-03-13 21:42:42.000 072 21270.81 457.12 43085.82 48052.57 2021-03-13 21:42:43.000 072 21270.85 457.07 43085.81 48052.61 2021-03-13 21:42:44.000 072 21270.87 457.03 43085.83 48052.54 2021-03-13 21:42:45.000 072 21270.91 456.99 43085.83 48052.55 2021-03-13 21:42:46.000 072 21270.93 456.91 43085.82 48052.59 2021-03-13 21:42:47.000 072 21270.93 456.86 43085.89 48052.60 2021-03-13 21:42:48.000 072 21270.90 456.83 43085.95 48052.73 2021-03-13 21:42:49.000 072 21270.89 456.80 43085.93 48052.73 2021-03-13 21:42:50.000 072 21270.90 456.76 43085.96 48052.66 2021-03-13 21:42:51.000 072 21270.91 456.73 43085.97 48052.70 2021-03-13 21:42:52.000 072 21270.91 456.72 43085.99 48052.70 2021-03-13 21:42:53.000 072 21270.92 456.70 43085.96 48052.71 2021-03-13 21:42:54.000 072 21270.93 456.71 43085.98 48052.77 2021-03-13 21:42:55.000 072 21270.89 456.70 43086.00 48052.78 2021-03-13 21:42:56.000 072 21270.85 456.72 43085.97 48052.75 2021-03-13 21:42:57.000 072 21270.79 456.78 43085.94 48052.73 2021-03-13 21:42:58.000 072 21270.75 456.78 43085.91 48052.63 2021-03-13 21:42:59.000 072 21270.76 456.79 43085.90 48052.64 2021-03-13 21:43:00.000 072 21270.81 456.77 43085.90 48052.69 2021-03-13 21:43:01.000 072 21270.79 456.77 43085.89 48052.66 2021-03-13 21:43:02.000 072 21270.83 456.76 43085.92 48052.63 2021-03-13 21:43:03.000 072 21270.77 456.79 43085.92 48052.60 2021-03-13 21:43:04.000 072 21270.75 456.81 43085.89 48052.64 2021-03-13 21:43:05.000 072 21270.71 456.85 43085.86 48052.59 2021-03-13 21:43:06.000 072 21270.68 456.91 43085.84 48052.55 2021-03-13 21:43:07.000 072 21270.66 456.98 43085.79 48052.59 2021-03-13 21:43:08.000 072 21270.66 456.97 43085.76 48052.43 2021-03-13 21:43:09.000 072 21270.63 456.97 43085.74 48052.42 2021-03-13 21:43:10.000 072 21270.60 456.94 43085.73 48052.37 2021-03-13 21:43:11.000 072 21270.65 456.87 43085.78 48052.43 2021-03-13 21:43:12.000 072 21270.63 456.80 43085.79 48052.43 2021-03-13 21:43:13.000 072 21270.65 456.73 43085.82 48052.42 2021-03-13 21:43:14.000 072 21270.67 456.70 43085.87 48052.48 2021-03-13 21:43:15.000 072 21270.68 456.67 43085.91 48052.51 2021-03-13 21:43:16.000 072 21270.68 456.67 43085.95 48052.55 2021-03-13 21:43:17.000 072 21270.68 456.67 43085.98 48052.68 2021-03-13 21:43:18.000 072 21270.66 456.71 43085.99 48052.64 2021-03-13 21:43:19.000 072 21270.68 456.77 43085.99 48052.65 2021-03-13 21:43:20.000 072 21270.66 456.84 43085.94 48052.66 2021-03-13 21:43:21.000 072 21270.63 456.87 43085.88 48052.57 2021-03-13 21:43:22.000 072 21270.63 456.91 43085.83 48052.55 2021-03-13 21:43:23.000 072 21270.65 456.95 43085.82 48052.58 2021-03-13 21:43:24.000 072 21270.67 456.96 43085.83 48052.52 2021-03-13 21:43:25.000 072 21270.66 456.95 43085.82 48052.52 2021-03-13 21:43:26.000 072 21270.70 456.93 43085.80 48052.51 2021-03-13 21:43:27.000 072 21270.75 456.92 43085.77 48052.44 2021-03-13 21:43:28.000 072 21270.74 456.91 43085.81 48052.47 2021-03-13 21:43:29.000 072 21270.77 456.90 43085.82 48052.54 2021-03-13 21:43:30.000 072 21270.81 456.89 43085.85 48052.52 2021-03-13 21:43:31.000 072 21270.85 456.84 43085.87 48052.59 2021-03-13 21:43:32.000 072 21270.87 456.86 43085.89 48052.64 2021-03-13 21:43:33.000 072 21270.88 456.83 43085.88 48052.57 2021-03-13 21:43:34.000 072 21270.90 456.80 43085.89 48052.62 2021-03-13 21:43:35.000 072 21270.92 456.79 43085.90 48052.68 2021-03-13 21:43:36.000 072 21270.93 456.79 43085.93 48052.66 2021-03-13 21:43:37.000 072 21270.93 456.76 43085.95 48052.69 2021-03-13 21:43:38.000 072 21270.90 456.75 43085.95 48052.77 2021-03-13 21:43:39.000 072 21270.91 456.72 43085.99 48052.69 2021-03-13 21:43:40.000 072 21270.93 456.71 43086.01 48052.71 2021-03-13 21:43:41.000 072 21270.98 456.68 43086.01 48052.72 2021-03-13 21:43:42.000 072 21270.97 456.71 43085.99 48052.82 2021-03-13 21:43:43.000 072 21270.93 456.69 43085.97 48052.64 2021-03-13 21:43:44.000 072 21270.93 456.67 43086.00 48052.76 2021-03-13 21:43:45.000 072 21270.90 456.68 43086.02 48052.80 2021-03-13 21:43:46.000 072 21270.93 456.67 43086.00 48052.81 2021-03-13 21:43:47.000 072 21270.97 456.67 43086.00 48052.74 2021-03-13 21:43:48.000 072 21270.95 456.66 43085.99 48052.72 2021-03-13 21:43:49.000 072 21270.97 456.64 43086.02 48052.81 2021-03-13 21:43:50.000 072 21271.00 456.57 43086.04 48052.82 2021-03-13 21:43:51.000 072 21271.02 456.56 43086.01 48052.87 2021-03-13 21:43:52.000 072 21271.03 456.56 43086.02 48052.88 2021-03-13 21:43:53.000 072 21271.03 456.55 43086.04 48052.80 2021-03-13 21:43:54.000 072 21271.04 456.54 43086.02 48052.83 2021-03-13 21:43:55.000 072 21271.04 456.53 43086.01 48052.88 2021-03-13 21:43:56.000 072 21271.03 456.54 43086.04 48052.85 2021-03-13 21:43:57.000 072 21271.03 456.53 43086.03 48052.91 2021-03-13 21:43:58.000 072 21271.08 456.50 43086.06 48052.90 2021-03-13 21:43:59.000 072 21271.10 456.48 43086.09 48052.83 2021-03-13 21:44:00.000 072 21271.13 456.45 43086.09 48052.89 2021-03-13 21:44:01.000 072 21271.12 456.44 43086.08 48052.93 2021-03-13 21:44:02.000 072 21271.09 456.45 43086.10 48052.91 2021-03-13 21:44:03.000 072 21271.12 456.49 43086.07 48052.96 2021-03-13 21:44:04.000 072 21271.13 456.50 43086.07 48052.96 2021-03-13 21:44:05.000 072 21271.14 456.51 43086.05 48052.88 2021-03-13 21:44:06.000 072 21271.16 456.52 43086.04 48052.90 2021-03-13 21:44:07.000 072 21271.18 456.53 43086.06 48052.95 2021-03-13 21:44:08.000 072 21271.16 456.57 43086.04 48052.91 2021-03-13 21:44:09.000 072 21271.17 456.53 43086.02 48052.95 2021-03-13 21:44:10.000 072 21271.19 456.46 43086.05 48052.99 2021-03-13 21:44:11.000 072 21271.18 456.46 43086.03 48052.89 2021-03-13 21:44:12.000 072 21271.17 456.44 43086.06 48052.95 2021-03-13 21:44:13.000 072 21271.18 456.42 43086.11 48052.98 2021-03-13 21:44:14.000 072 21271.15 456.39 43086.13 48052.99 2021-03-13 21:44:15.000 072 21271.16 456.38 43086.09 48053.02 2021-03-13 21:44:16.000 072 21271.12 456.37 43086.15 48053.02 2021-03-13 21:44:17.000 072 21271.10 456.37 43086.18 48052.93 2021-03-13 21:44:18.000 072 21271.09 456.37 43086.16 48052.96 2021-03-13 21:44:19.000 072 21271.06 456.38 43086.15 48053.06 2021-03-13 21:44:20.000 072 21271.03 456.36 43086.18 48052.98 2021-03-13 21:44:21.000 072 21270.99 456.33 43086.21 48052.99 2021-03-13 21:44:22.000 072 21270.98 456.32 43086.22 48053.01 2021-03-13 21:44:23.000 072 21270.96 456.32 43086.20 48052.89 2021-03-13 21:44:24.000 072 21270.90 456.35 43086.22 48052.94 2021-03-13 21:44:25.000 072 21270.90 456.31 43086.25 48053.01 2021-03-13 21:44:26.000 072 21270.89 456.31 43086.25 48052.97 2021-03-13 21:44:27.000 072 21270.86 456.33 43086.25 48052.84 2021-03-13 21:44:28.000 072 21270.84 456.34 43086.25 48053.03 2021-03-13 21:44:29.000 072 21270.83 456.37 43086.25 48052.91 2021-03-13 21:44:30.000 072 21270.80 456.37 43086.27 48052.92 2021-03-13 21:44:31.000 072 21270.82 456.38 43086.26 48052.96 2021-03-13 21:44:32.000 072 21270.79 456.40 43086.25 48052.88 2021-03-13 21:44:33.000 072 21270.76 456.41 43086.25 48052.99 2021-03-13 21:44:34.000 072 21270.75 456.40 43086.23 48052.93 2021-03-13 21:44:35.000 072 21270.70 456.41 43086.21 48052.85 2021-03-13 21:44:36.000 072 21270.72 456.40 43086.23 48052.87 2021-03-13 21:44:37.000 072 21270.70 456.39 43086.22 48052.81 2021-03-13 21:44:38.000 072 21270.71 456.37 43086.23 48052.84 2021-03-13 21:44:39.000 072 21270.66 456.37 43086.22 48052.89 2021-03-13 21:44:40.000 072 21270.66 456.36 43086.22 48052.82 2021-03-13 21:44:41.000 072 21270.67 456.38 43086.24 48052.83 2021-03-13 21:44:42.000 072 21270.66 456.37 43086.21 48052.82 2021-03-13 21:44:43.000 072 21270.67 456.34 43086.20 48052.78 2021-03-13 21:44:44.000 072 21270.66 456.33 43086.22 48052.79 2021-03-13 21:44:45.000 072 21270.62 456.34 43086.22 48052.92 2021-03-13 21:44:46.000 072 21270.62 456.39 43086.20 48052.88 2021-03-13 21:44:47.000 072 21270.60 456.44 43086.16 48052.74 2021-03-13 21:44:48.000 072 21270.59 456.46 43086.14 48052.76 2021-03-13 21:44:49.000 072 21270.57 456.49 43086.11 48052.71 2021-03-13 21:44:50.000 072 21270.62 456.47 43086.10 48052.68 2021-03-13 21:44:51.000 072 21270.62 456.43 43086.10 48052.78 2021-03-13 21:44:52.000 072 21270.60 456.39 43086.12 48052.77 2021-03-13 21:44:53.000 072 21270.62 456.36 43086.15 48052.72 2021-03-13 21:44:54.000 072 21270.65 456.38 43086.15 48052.78 2021-03-13 21:44:55.000 072 21270.65 456.37 43086.16 48052.70 2021-03-13 21:44:56.000 072 21270.64 456.34 43086.15 48052.74 2021-03-13 21:44:57.000 072 21270.64 456.34 43086.16 48052.86 2021-03-13 21:44:58.000 072 21270.65 456.33 43086.21 48052.80 2021-03-13 21:44:59.000 072 21270.62 456.36 43086.22 48052.83 2021-03-13 21:45:00.000 072 21270.65 456.35 43086.21 48052.84 2021-03-13 21:45:01.000 072 21270.62 456.34 43086.20 48052.80 2021-03-13 21:45:02.000 072 21270.61 456.34 43086.19 48052.74 2021-03-13 21:45:03.000 072 21270.62 456.34 43086.21 48052.87 2021-03-13 21:45:04.000 072 21270.62 456.32 43086.19 48052.78 2021-03-13 21:45:05.000 072 21270.64 456.31 43086.18 48052.79 2021-03-13 21:45:06.000 072 21270.64 456.26 43086.21 48052.76 2021-03-13 21:45:07.000 072 21270.64 456.25 43086.24 48052.88 2021-03-13 21:45:08.000 072 21270.63 456.24 43086.20 48052.80 2021-03-13 21:45:09.000 072 21270.61 456.22 43086.24 48052.80 2021-03-13 21:45:10.000 072 21270.59 456.17 43086.26 48052.80 2021-03-13 21:45:11.000 072 21270.58 456.17 43086.26 48052.86 2021-03-13 21:45:12.000 072 21270.56 456.19 43086.22 48052.80 2021-03-13 21:45:13.000 072 21270.55 456.20 43086.18 48052.75 2021-03-13 21:45:14.000 072 21270.55 456.15 43086.19 48052.74 2021-03-13 21:45:15.000 072 21270.53 456.13 43086.22 48052.74 2021-03-13 21:45:16.000 072 21270.51 456.18 43086.19 48052.75 2021-03-13 21:45:17.000 072 21270.48 456.24 43086.16 48052.76 2021-03-13 21:45:18.000 072 21270.40 456.32 43086.07 48052.68 2021-03-13 21:45:19.000 072 21270.35 456.36 43086.01 48052.57 2021-03-13 21:45:20.000 072 21270.31 456.37 43085.96 48052.47 2021-03-13 21:45:21.000 072 21270.29 456.35 43085.92 48052.42 2021-03-13 21:45:22.000 072 21270.29 456.31 43085.93 48052.41 2021-03-13 21:45:23.000 072 21270.32 456.30 43085.89 48052.45 2021-03-13 21:45:24.000 072 21270.33 456.24 43085.89 48052.44 2021-03-13 21:45:25.000 072 21270.37 456.20 43085.92 48052.38 2021-03-13 21:45:26.000 072 21270.35 456.18 43085.97 48052.43 2021-03-13 21:45:27.000 072 21270.35 456.14 43085.96 48052.41 2021-03-13 21:45:28.000 072 21270.35 456.10 43085.95 48052.40 2021-03-13 21:45:29.000 072 21270.34 456.11 43085.91 48052.47 2021-03-13 21:45:30.000 072 21270.40 456.07 43085.97 48052.48 2021-03-13 21:45:31.000 072 21270.41 456.05 43085.98 48052.54 2021-03-13 21:45:32.000 072 21270.42 456.02 43085.98 48052.53 2021-03-13 21:45:33.000 072 21270.48 455.99 43086.01 48052.51 2021-03-13 21:45:34.000 072 21270.51 455.96 43086.04 48052.59 2021-03-13 21:45:35.000 072 21270.48 455.94 43086.04 48052.60 2021-03-13 21:45:36.000 072 21270.47 455.94 43086.05 48052.58 2021-03-13 21:45:37.000 072 21270.48 455.94 43086.08 48052.56 2021-03-13 21:45:38.000 072 21270.53 455.92 43086.07 48052.69 2021-03-13 21:45:39.000 072 21270.55 455.90 43086.10 48052.69 2021-03-13 21:45:40.000 072 21270.55 455.88 43086.13 48052.62 2021-03-13 21:45:41.000 072 21270.54 455.84 43086.12 48052.76 2021-03-13 21:45:42.000 072 21270.57 455.83 43086.18 48052.68 2021-03-13 21:45:43.000 072 21270.57 455.82 43086.20 48052.72 2021-03-13 21:45:44.000 072 21270.57 455.82 43086.19 48052.70 2021-03-13 21:45:45.000 072 21270.57 455.83 43086.19 48052.72 2021-03-13 21:45:46.000 072 21270.53 455.84 43086.21 48052.80 2021-03-13 21:45:47.000 072 21270.55 455.81 43086.17 48052.79 2021-03-13 21:45:48.000 072 21270.53 455.83 43086.18 48052.75 2021-03-13 21:45:49.000 072 21270.48 455.92 43086.18 48052.73 2021-03-13 21:45:50.000 072 21270.48 455.91 43086.14 48052.66 2021-03-13 21:45:51.000 072 21270.47 455.92 43086.08 48052.62 2021-03-13 21:45:52.000 072 21270.49 455.93 43086.07 48052.72 2021-03-13 21:45:53.000 072 21270.48 455.93 43086.07 48052.64 2021-03-13 21:45:54.000 072 21270.47 455.94 43086.02 48052.60 2021-03-13 21:45:55.000 072 21270.47 455.94 43086.00 48052.57 2021-03-13 21:45:56.000 072 21270.49 455.92 43085.97 48052.51 2021-03-13 21:45:57.000 072 21270.55 455.84 43086.05 48052.55 2021-03-13 21:45:58.000 072 21270.57 455.75 43086.08 48052.68 2021-03-13 21:45:59.000 072 21270.57 455.69 43086.14 48052.64 2021-03-13 21:46:00.000 072 21270.59 455.62 43086.22 48052.79 2021-03-13 21:46:01.000 072 21270.63 455.57 43086.27 48052.80 2021-03-13 21:46:02.000 072 21270.62 455.56 43086.29 48052.80 2021-03-13 21:46:03.000 072 21270.62 455.53 43086.31 48052.82 2021-03-13 21:46:04.000 072 21270.65 455.50 43086.34 48052.89 2021-03-13 21:46:05.000 072 21270.63 455.48 43086.39 48052.92 2021-03-13 21:46:06.000 072 21270.64 455.45 43086.40 48052.98 2021-03-13 21:46:07.000 072 21270.61 455.43 43086.43 48053.00 2021-03-13 21:46:08.000 072 21270.60 455.40 43086.44 48052.95 2021-03-13 21:46:09.000 072 21270.60 455.37 43086.46 48052.98 2021-03-13 21:46:10.000 072 21270.59 455.32 43086.53 48053.04 2021-03-13 21:46:11.000 072 21270.54 455.27 43086.52 48053.03 2021-03-13 21:46:12.000 072 21270.56 455.26 43086.52 48053.09 2021-03-13 21:46:13.000 072 21270.60 455.24 43086.55 48053.08 2021-03-13 21:46:14.000 072 21270.61 455.22 43086.60 48053.02 2021-03-13 21:46:15.000 072 21270.58 455.21 43086.57 48053.08 2021-03-13 21:46:16.000 072 21270.56 455.23 43086.59 48053.15 2021-03-13 21:46:17.000 072 21270.57 455.22 43086.61 48053.07 2021-03-13 21:46:18.000 072 21270.55 455.19 43086.59 48053.06 2021-03-13 21:46:19.000 072 21270.54 455.17 43086.60 48053.11 2021-03-13 21:46:20.000 072 21270.54 455.15 43086.59 48053.06 2021-03-13 21:46:21.000 072 21270.55 455.16 43086.59 48053.06 2021-03-13 21:46:22.000 072 21270.60 455.11 43086.60 48053.10 2021-03-13 21:46:23.000 072 21270.57 455.12 43086.60 48053.11 2021-03-13 21:46:24.000 072 21270.56 455.13 43086.59 48053.18 2021-03-13 21:46:25.000 072 21270.58 455.12 43086.56 48053.14 2021-03-13 21:46:26.000 072 21270.58 455.15 43086.56 48053.05 2021-03-13 21:46:27.000 072 21270.54 455.23 43086.54 48052.99 2021-03-13 21:46:28.000 072 21270.53 455.23 43086.51 48053.08 2021-03-13 21:46:29.000 072 21270.54 455.22 43086.53 48053.08 2021-03-13 21:46:30.000 072 21270.55 455.23 43086.52 48053.08 2021-03-13 21:46:31.000 072 21270.58 455.17 43086.53 48053.08 2021-03-13 21:46:32.000 072 21270.55 455.18 43086.52 48052.99 2021-03-13 21:46:33.000 072 21270.54 455.20 43086.55 48053.05 2021-03-13 21:46:34.000 072 21270.58 455.20 43086.55 48053.10 2021-03-13 21:46:35.000 072 21270.61 455.18 43086.54 48053.09 2021-03-13 21:46:36.000 072 21270.56 455.19 43086.56 48053.09 2021-03-13 21:46:37.000 072 21270.56 455.18 43086.56 48053.08 2021-03-13 21:46:38.000 072 21270.57 455.19 43086.56 48053.04 2021-03-13 21:46:39.000 072 21270.58 455.23 43086.55 48053.05 2021-03-13 21:46:40.000 072 21270.57 455.26 43086.54 48053.15 2021-03-13 21:46:41.000 072 21270.54 455.35 43086.53 48053.14 2021-03-13 21:46:42.000 072 21270.51 455.42 43086.51 48053.03 2021-03-13 21:46:43.000 072 21270.50 455.45 43086.45 48053.00 2021-03-13 21:46:44.000 072 21270.51 455.47 43086.41 48052.90 2021-03-13 21:46:45.000 072 21270.54 455.48 43086.37 48052.87 2021-03-13 21:46:46.000 072 21270.54 455.48 43086.34 48052.94 2021-03-13 21:46:47.000 072 21270.54 455.48 43086.29 48052.89 2021-03-13 21:46:48.000 072 21270.50 455.47 43086.30 48052.87 2021-03-13 21:46:49.000 072 21270.52 455.45 43086.28 48052.86 2021-03-13 21:46:50.000 072 21270.56 455.44 43086.27 48052.79 2021-03-13 21:46:51.000 072 21270.58 455.43 43086.30 48052.90 2021-03-13 21:46:52.000 072 21270.59 455.39 43086.29 48052.83 2021-03-13 21:46:53.000 072 21270.61 455.33 43086.29 48052.85 2021-03-13 21:46:54.000 072 21270.65 455.31 43086.26 48052.90 2021-03-13 21:46:55.000 072 21270.67 455.26 43086.31 48052.81 2021-03-13 21:46:56.000 072 21270.65 455.19 43086.37 48052.96 2021-03-13 21:46:57.000 072 21270.67 455.17 43086.39 48052.96 2021-03-13 21:46:58.000 072 21270.70 455.14 43086.40 48053.01 2021-03-13 21:46:59.000 072 21270.69 455.11 43086.44 48052.96 2021-03-13 21:47:00.000 072 21270.74 455.06 43086.49 48053.03 2021-03-13 21:47:01.000 072 21270.78 455.06 43086.52 48053.13 2021-03-13 21:47:02.000 072 21270.76 455.04 43086.49 48053.16 2021-03-13 21:47:03.000 072 21270.80 455.04 43086.54 48053.16 2021-03-13 21:47:04.000 072 21270.80 455.06 43086.54 48053.18 2021-03-13 21:47:05.000 072 21270.78 455.08 43086.54 48053.19 2021-03-13 21:47:06.000 072 21270.77 455.11 43086.54 48053.16 2021-03-13 21:47:07.000 072 21270.76 455.18 43086.57 48053.28 2021-03-13 21:47:08.000 072 21270.72 455.25 43086.56 48053.25 2021-03-13 21:47:09.000 072 21270.73 455.34 43086.54 48053.17 2021-03-13 21:47:10.000 072 21270.76 455.39 43086.49 48053.11 2021-03-13 21:47:11.000 072 21270.72 455.44 43086.42 48053.08 2021-03-13 21:47:12.000 072 21270.74 455.47 43086.36 48053.03 2021-03-13 21:47:13.000 072 21270.72 455.48 43086.34 48053.08 2021-03-13 21:47:14.000 072 21270.72 455.50 43086.34 48053.03 2021-03-13 21:47:15.000 072 21270.72 455.53 43086.30 48052.93 2021-03-13 21:47:16.000 072 21270.69 455.52 43086.30 48052.95 2021-03-13 21:47:17.000 072 21270.69 455.49 43086.33 48052.95 2021-03-13 21:47:18.000 072 21270.67 455.49 43086.32 48052.92 2021-03-13 21:47:19.000 072 21270.68 455.49 43086.32 48052.97 2021-03-13 21:47:20.000 072 21270.67 455.46 43086.34 48052.96 2021-03-13 21:47:21.000 072 21270.63 455.46 43086.31 48052.90 2021-03-13 21:47:22.000 072 21270.63 455.47 43086.34 48052.92 2021-03-13 21:47:23.000 072 21270.58 455.49 43086.33 48052.89 2021-03-13 21:47:24.000 072 21270.59 455.48 43086.34 48052.90 2021-03-13 21:47:25.000 072 21270.57 455.50 43086.32 48052.95 2021-03-13 21:47:26.000 072 21270.51 455.59 43086.28 48052.83 2021-03-13 21:47:27.000 072 21270.49 455.66 43086.23 48052.89 2021-03-13 21:47:28.000 072 21270.48 455.74 43086.15 48052.78 2021-03-13 21:47:29.000 072 21270.45 455.75 43086.11 48052.65 2021-03-13 21:47:30.000 072 21270.51 455.66 43086.13 48052.64 2021-03-13 21:47:31.000 072 21270.61 455.58 43086.16 48052.75 2021-03-13 21:47:32.000 072 21270.64 455.53 43086.21 48052.76 2021-03-13 21:47:33.000 072 21270.65 455.52 43086.23 48052.81 2021-03-13 21:47:34.000 072 21270.68 455.52 43086.26 48052.88 2021-03-13 21:47:35.000 072 21270.71 455.52 43086.26 48052.79 2021-03-13 21:47:36.000 072 21270.71 455.54 43086.27 48052.88 2021-03-13 21:47:37.000 072 21270.72 455.55 43086.24 48052.96 2021-03-13 21:47:38.000 072 21270.72 455.54 43086.26 48052.93 2021-03-13 21:47:39.000 072 21270.70 455.54 43086.24 48052.89 2021-03-13 21:47:40.000 072 21270.72 455.52 43086.21 48052.94 2021-03-13 21:47:41.000 072 21270.76 455.50 43086.21 48052.79 2021-03-13 21:47:42.000 072 21270.78 455.49 43086.19 48052.81 2021-03-13 21:47:43.000 072 21270.77 455.49 43086.19 48052.88 2021-03-13 21:47:44.000 072 21270.77 455.48 43086.19 48052.90 2021-03-13 21:47:45.000 072 21270.74 455.49 43086.21 48052.83 2021-03-13 21:47:46.000 072 21270.68 455.53 43086.17 48052.90 2021-03-13 21:47:47.000 072 21270.65 455.57 43086.14 48052.70 2021-03-13 21:47:48.000 072 21270.62 455.58 43086.09 48052.69 2021-03-13 21:47:49.000 072 21270.61 455.57 43086.08 48052.76 2021-03-13 21:47:50.000 072 21270.61 455.57 43086.07 48052.72 2021-03-13 21:47:51.000 072 21270.60 455.56 43086.07 48052.69 2021-03-13 21:47:52.000 072 21270.61 455.52 43086.07 48052.68 2021-03-13 21:47:53.000 072 21270.68 455.40 43086.09 48052.59 2021-03-13 21:47:54.000 072 21270.72 455.28 43086.14 48052.71 2021-03-13 21:47:55.000 072 21270.77 455.24 43086.20 48052.84 2021-03-13 21:47:56.000 072 21270.79 455.22 43086.26 48052.91 2021-03-13 21:47:57.000 072 21270.80 455.24 43086.26 48052.97 2021-03-13 21:47:58.000 072 21270.79 455.26 43086.26 48053.00 2021-03-13 21:47:59.000 072 21270.77 455.24 43086.27 48052.94 2021-03-13 21:48:00.000 072 21270.77 455.25 43086.28 48052.91 2021-03-13 21:48:01.000 072 21270.71 455.30 43086.27 48052.97 2021-03-13 21:48:02.000 072 21270.65 455.36 43086.27 48052.97 2021-03-13 21:48:03.000 072 21270.58 455.44 43086.22 48052.87 2021-03-13 21:48:04.000 072 21270.47 455.48 43086.20 48052.83 2021-03-13 21:48:05.000 072 21270.37 455.49 43086.17 48052.71 2021-03-13 21:48:06.000 072 21270.32 455.50 43086.16 48052.74 2021-03-13 21:48:07.000 072 21270.22 455.57 43086.14 48052.68 2021-03-13 21:48:08.000 072 21270.13 455.65 43086.15 48052.52 2021-03-13 21:48:09.000 072 21270.08 455.64 43086.10 48052.56 2021-03-13 21:48:10.000 072 21270.01 455.64 43086.12 48052.47 2021-03-13 21:48:11.000 072 21269.97 455.64 43086.11 48052.43 2021-03-13 21:48:12.000 072 21269.93 455.61 43086.11 48052.46 2021-03-13 21:48:13.000 072 21269.88 455.59 43086.13 48052.39 2021-03-13 21:48:14.000 072 21269.83 455.55 43086.14 48052.32 2021-03-13 21:48:15.000 072 21269.81 455.54 43086.15 48052.37 2021-03-13 21:48:16.000 072 21269.75 455.49 43086.19 48052.35 2021-03-13 21:48:17.000 072 21269.70 455.43 43086.19 48052.34 2021-03-13 21:48:18.000 072 21269.69 455.43 43086.23 48052.49 2021-03-13 21:48:19.000 072 21269.67 455.37 43086.29 48052.42 2021-03-13 21:48:20.000 072 21269.62 455.34 43086.32 48052.46 2021-03-13 21:48:21.000 072 21269.56 455.33 43086.36 48052.47 2021-03-13 21:48:22.000 072 21269.51 455.36 43086.38 48052.43 2021-03-13 21:48:23.000 072 21269.42 455.36 43086.39 48052.42 2021-03-13 21:48:24.000 072 21269.39 455.35 43086.41 48052.44 2021-03-13 21:48:25.000 072 21269.35 455.37 43086.41 48052.49 2021-03-13 21:48:26.000 072 21269.31 455.41 43086.42 48052.47 2021-03-13 21:48:27.000 072 21269.28 455.47 43086.42 48052.46 2021-03-13 21:48:28.000 072 21269.25 455.52 43086.41 48052.37 2021-03-13 21:48:29.000 072 21269.22 455.60 43086.40 48052.38 2021-03-13 21:48:30.000 072 21269.21 455.63 43086.35 48052.37 2021-03-13 21:48:31.000 072 21269.25 455.68 43086.34 48052.33 2021-03-13 21:48:32.000 072 21269.30 455.74 43086.36 48052.41 2021-03-13 21:48:33.000 072 21269.33 455.83 43086.32 48052.42 2021-03-13 21:48:34.000 072 21269.36 455.97 43086.28 48052.39 2021-03-13 21:48:35.000 072 21269.38 456.05 43086.24 48052.38 2021-03-13 21:48:36.000 072 21269.44 456.12 43086.18 48052.26 2021-03-13 21:48:37.000 072 21269.55 456.18 43086.17 48052.28 2021-03-13 21:48:38.000 072 21269.64 456.23 43086.14 48052.30 2021-03-13 21:48:39.000 072 21269.67 456.31 43086.12 48052.32 2021-03-13 21:48:40.000 072 21269.74 456.35 43086.10 48052.36 2021-03-13 21:48:41.000 072 21269.79 456.38 43086.09 48052.38 2021-03-13 21:48:42.000 072 21269.85 456.42 43086.05 48052.32 2021-03-13 21:48:43.000 072 21269.86 456.42 43086.05 48052.42 2021-03-13 21:48:44.000 072 21269.90 456.44 43086.05 48052.43 2021-03-13 21:48:45.000 072 21269.91 456.44 43086.03 48052.36 2021-03-13 21:48:46.000 072 21269.94 456.40 43086.04 48052.39 2021-03-13 21:48:47.000 072 21269.91 456.39 43086.05 48052.35 2021-03-13 21:48:48.000 072 21269.86 456.36 43086.07 48052.42 2021-03-13 21:48:49.000 072 21269.82 456.34 43086.06 48052.34 2021-03-13 21:48:50.000 072 21269.74 456.30 43086.06 48052.25 2021-03-13 21:48:51.000 072 21269.65 456.28 43086.08 48052.37 2021-03-13 21:48:52.000 072 21269.57 456.22 43086.04 48052.14 2021-03-13 21:48:53.000 072 21269.45 456.22 43086.03 48052.17 2021-03-13 21:48:54.000 072 21269.36 456.19 43086.03 48052.20 2021-03-13 21:48:55.000 072 21269.24 456.17 43085.99 48052.05 2021-03-13 21:48:56.000 072 21269.15 456.13 43085.98 48051.94 2021-03-13 21:48:57.000 072 21269.05 456.12 43085.95 48051.91 2021-03-13 21:48:58.000 072 21268.98 456.06 43085.93 48051.81 2021-03-13 21:48:59.000 072 21268.92 456.00 43085.90 48051.79 2021-03-13 21:49:00.000 072 21268.86 455.95 43085.92 48051.77 2021-03-13 21:49:01.000 072 21268.80 455.89 43085.91 48051.73 2021-03-13 21:49:02.000 072 21268.77 455.81 43085.93 48051.76 2021-03-13 21:49:03.000 072 21268.75 455.79 43085.95 48051.75 2021-03-13 21:49:04.000 072 21268.68 455.76 43085.95 48051.74 2021-03-13 21:49:05.000 072 21268.64 455.74 43085.99 48051.80 2021-03-13 21:49:06.000 072 21268.61 455.71 43086.03 48051.67 2021-03-13 21:49:07.000 072 21268.58 455.72 43086.03 48051.69 2021-03-13 21:49:08.000 072 21268.52 455.72 43086.04 48051.65 2021-03-13 21:49:09.000 072 21268.42 455.69 43086.04 48051.67 2021-03-13 21:49:10.000 072 21268.38 455.66 43086.06 48051.70 2021-03-13 21:49:11.000 072 21268.36 455.66 43086.08 48051.68 2021-03-13 21:49:12.000 072 21268.34 455.70 43086.10 48051.73 2021-03-13 21:49:13.000 072 21268.36 455.70 43086.07 48051.59 2021-03-13 21:49:14.000 072 21268.36 455.69 43086.10 48051.64 2021-03-13 21:49:15.000 072 21268.37 455.65 43086.09 48051.65 2021-03-13 21:49:16.000 072 21268.43 455.63 43086.08 48051.61 2021-03-13 21:49:17.000 072 21268.47 455.62 43086.05 48051.71 2021-03-13 21:49:18.000 072 21268.55 455.57 43086.06 48051.74 2021-03-13 21:49:19.000 072 21268.63 455.53 43086.07 48051.67 2021-03-13 21:49:20.000 072 21268.74 455.52 43086.08 48051.78 2021-03-13 21:49:21.000 072 21268.86 455.47 43086.11 48051.81 2021-03-13 21:49:22.000 072 21268.95 455.41 43086.15 48051.87 2021-03-13 21:49:23.000 072 21269.03 455.36 43086.17 48051.99 2021-03-13 21:49:24.000 072 21269.17 455.35 43086.17 48051.99 2021-03-13 21:49:25.000 072 21269.28 455.31 43086.17 48052.07 2021-03-13 21:49:26.000 072 21269.40 455.27 43086.20 48052.20 2021-03-13 21:49:27.000 072 21269.48 455.24 43086.19 48052.29 2021-03-13 21:49:28.000 072 21269.55 455.24 43086.23 48052.15 2021-03-13 21:49:29.000 072 21269.59 455.23 43086.20 48052.30 2021-03-13 21:49:30.000 072 21269.65 455.24 43086.20 48052.27 2021-03-13 21:49:31.000 072 21269.71 455.21 43086.21 48052.40 2021-03-13 21:49:32.000 072 21269.75 455.16 43086.22 48052.40 2021-03-13 21:49:33.000 072 21269.80 455.15 43086.22 48052.37 2021-03-13 21:49:34.000 072 21269.84 455.15 43086.19 48052.50 2021-03-13 21:49:35.000 072 21269.83 455.18 43086.17 48052.34 2021-03-13 21:49:36.000 072 21269.81 455.20 43086.19 48052.27 2021-03-13 21:49:37.000 072 21269.84 455.22 43086.15 48052.41 2021-03-13 21:49:38.000 072 21269.82 455.26 43086.15 48052.38 2021-03-13 21:49:39.000 072 21269.82 455.28 43086.13 48052.33 2021-03-13 21:49:40.000 072 21269.73 455.35 43086.09 48052.29 2021-03-13 21:49:41.000 072 21269.69 455.43 43086.05 48052.35 2021-03-13 21:49:42.000 072 21269.63 455.49 43085.99 48052.20 2021-03-13 21:49:43.000 072 21269.57 455.54 43085.92 48052.07 2021-03-13 21:49:44.000 072 21269.54 455.56 43085.92 48052.09 2021-03-13 21:49:45.000 072 21269.49 455.53 43085.87 48051.97 2021-03-13 21:49:46.000 072 21269.47 455.47 43085.82 48051.93 2021-03-13 21:49:47.000 072 21269.45 455.42 43085.76 48051.87 2021-03-13 21:49:48.000 072 21269.42 455.40 43085.77 48051.93 2021-03-13 21:49:49.000 072 21269.40 455.35 43085.73 48051.91 2021-03-13 21:49:50.000 072 21269.36 455.26 43085.71 48051.89 2021-03-13 21:49:51.000 072 21269.38 455.24 43085.74 48051.84 2021-03-13 21:49:52.000 072 21269.42 455.23 43085.76 48051.84 2021-03-13 21:49:53.000 072 21269.43 455.28 43085.70 48051.83 2021-03-13 21:49:54.000 072 21269.48 455.26 43085.65 48051.78 2021-03-13 21:49:55.000 072 21269.51 455.19 43085.64 48051.69 2021-03-13 21:49:56.000 072 21269.54 455.10 43085.65 48051.85 2021-03-13 21:49:57.000 072 21269.59 455.03 43085.72 48051.83 2021-03-13 21:49:58.000 072 21269.65 455.02 43085.72 48051.85 2021-03-13 21:49:59.000 072 21269.66 455.01 43085.73 48051.90 2021-03-13 21:50:00.000 072 21269.67 455.01 43085.75 48051.87 2021-03-13 21:50:01.000 072 21269.69 455.01 43085.76 48051.92 2021-03-13 21:50:02.000 072 21269.71 454.98 43085.74 48051.95 2021-03-13 21:50:03.000 072 21269.69 454.89 43085.79 48051.91 2021-03-13 21:50:04.000 072 21269.68 454.84 43085.81 48052.03 2021-03-13 21:50:05.000 072 21269.63 454.84 43085.80 48051.99 2021-03-13 21:50:06.000 072 21269.66 454.78 43085.84 48052.05 2021-03-13 21:50:07.000 072 21269.62 454.75 43085.85 48052.03 2021-03-13 21:50:08.000 072 21269.58 454.70 43085.85 48051.93 2021-03-13 21:50:09.000 072 21269.58 454.60 43085.82 48051.99 2021-03-13 21:50:10.000 072 21269.59 454.44 43085.85 48051.96 2021-03-13 21:50:11.000 072 21269.66 454.34 43085.86 48051.98 2021-03-13 21:50:12.000 072 21269.70 454.30 43085.92 48052.11 2021-03-13 21:50:13.000 072 21269.72 454.24 43085.96 48052.13 2021-03-13 21:50:14.000 072 21269.79 454.17 43085.98 48052.13 2021-03-13 21:50:15.000 072 21269.86 454.16 43086.03 48052.27 2021-03-13 21:50:16.000 072 21269.94 454.14 43086.06 48052.31 2021-03-13 21:50:17.000 072 21270.02 454.13 43086.09 48052.33 2021-03-13 21:50:18.000 072 21270.05 454.11 43086.11 48052.30 2021-03-13 21:50:19.000 072 21270.10 454.10 43086.11 48052.43 2021-03-13 21:50:20.000 072 21270.13 454.15 43086.15 48052.46 2021-03-13 21:50:21.000 072 21270.12 454.22 43086.14 48052.43 2021-03-13 21:50:22.000 072 21270.10 454.24 43086.12 48052.41 2021-03-13 21:50:23.000 072 21270.05 454.27 43086.14 48052.47 2021-03-13 21:50:24.000 072 21270.02 454.27 43086.08 48052.41 2021-03-13 21:50:25.000 072 21269.99 454.28 43086.06 48052.33 2021-03-13 21:50:26.000 072 21269.93 454.27 43086.08 48052.31 2021-03-13 21:50:27.000 072 21269.84 454.29 43086.06 48052.28 2021-03-13 21:50:28.000 072 21269.79 454.31 43086.07 48052.24 2021-03-13 21:50:29.000 072 21269.70 454.32 43086.06 48052.18 2021-03-13 21:50:30.000 072 21269.67 454.29 43086.03 48052.17 2021-03-13 21:50:31.000 072 21269.63 454.28 43086.01 48052.16 2021-03-13 21:50:32.000 072 21269.62 454.28 43085.97 48052.20 2021-03-13 21:50:33.000 072 21269.62 454.26 43085.98 48052.11 2021-03-13 21:50:34.000 072 21269.63 454.23 43085.99 48052.03 2021-03-13 21:50:35.000 072 21269.67 454.18 43085.97 48052.11 2021-03-13 21:50:36.000 072 21269.72 454.13 43085.98 48052.08 2021-03-13 21:50:37.000 072 21269.76 454.12 43086.01 48052.18 2021-03-13 21:50:38.000 072 21269.85 454.10 43086.02 48052.22 2021-03-13 21:50:39.000 072 21269.88 454.05 43086.10 48052.28 2021-03-13 21:50:40.000 072 21269.93 454.04 43086.11 48052.28 2021-03-13 21:50:41.000 072 21270.00 454.02 43086.15 48052.28 2021-03-13 21:50:42.000 072 21270.01 454.00 43086.19 48052.34 2021-03-13 21:50:43.000 072 21269.96 454.04 43086.18 48052.44 2021-03-13 21:50:44.000 072 21269.97 454.07 43086.20 48052.45 2021-03-13 21:50:45.000 072 21269.95 454.06 43086.22 48052.44 2021-03-13 21:50:46.000 072 21269.93 454.05 43086.22 48052.45 2021-03-13 21:50:47.000 072 21269.90 454.04 43086.22 48052.38 2021-03-13 21:50:48.000 072 21269.86 454.04 43086.22 48052.43 2021-03-13 21:50:49.000 072 21269.82 454.00 43086.27 48052.43 2021-03-13 21:50:50.000 072 21269.79 454.00 43086.25 48052.40 2021-03-13 21:50:51.000 072 21269.82 453.97 43086.26 48052.48 2021-03-13 21:50:52.000 072 21269.77 453.96 43086.29 48052.52 2021-03-13 21:50:53.000 072 21269.78 453.95 43086.34 48052.48 2021-03-13 21:50:54.000 072 21269.79 453.95 43086.34 48052.49 2021-03-13 21:50:55.000 072 21269.79 453.93 43086.34 48052.36 2021-03-13 21:50:56.000 072 21269.82 453.89 43086.30 48052.44 2021-03-13 21:50:57.000 072 21269.88 453.90 43086.32 48052.42 2021-03-13 21:50:58.000 072 21269.91 453.88 43086.29 48052.53 2021-03-13 21:50:59.000 072 21269.93 453.86 43086.33 48052.53 2021-03-13 21:51:00.000 072 21269.97 453.81 43086.29 48052.55 2021-03-13 21:51:01.000 072 21269.98 453.79 43086.28 48052.44 2021-03-13 21:51:02.000 072 21270.01 453.77 43086.31 48052.65 2021-03-13 21:51:03.000 072 21270.06 453.73 43086.32 48052.52 2021-03-13 21:51:04.000 072 21270.07 453.73 43086.31 48052.48 2021-03-13 21:51:05.000 072 21270.07 453.76 43086.31 48052.64 2021-03-13 21:51:06.000 072 21270.05 453.80 43086.29 48052.60 2021-03-13 21:51:07.000 072 21270.04 453.83 43086.26 48052.59 2021-03-13 21:51:08.000 072 21270.09 453.83 43086.23 48052.53 2021-03-13 21:51:09.000 072 21270.09 453.81 43086.23 48052.41 2021-03-13 21:51:10.000 072 21270.07 453.78 43086.20 48052.59 2021-03-13 21:51:11.000 072 21270.08 453.78 43086.20 48052.52 2021-03-13 21:51:12.000 072 21270.06 453.75 43086.17 48052.48 2021-03-13 21:51:13.000 072 21270.06 453.74 43086.19 48052.56 2021-03-13 21:51:14.000 072 21270.06 453.76 43086.18 48052.47 2021-03-13 21:51:15.000 072 21270.07 453.74 43086.20 48052.38 2021-03-13 21:51:16.000 072 21270.04 453.72 43086.18 48052.55 2021-03-13 21:51:17.000 072 21270.07 453.69 43086.20 48052.41 2021-03-13 21:51:18.000 072 21270.10 453.65 43086.17 48052.60 2021-03-13 21:51:19.000 072 21270.12 453.66 43086.18 48052.57 2021-03-13 21:51:20.000 072 21270.14 453.63 43086.18 48052.44 2021-03-13 21:51:21.000 072 21270.11 453.60 43086.20 48052.45 2021-03-13 21:51:22.000 072 21270.18 453.58 43086.22 48052.57 2021-03-13 21:51:23.000 072 21270.17 453.58 43086.21 48052.59 2021-03-13 21:51:24.000 072 21270.17 453.55 43086.24 48052.37 2021-03-13 21:51:25.000 072 21270.19 453.52 43086.24 48052.69 2021-03-13 21:51:26.000 072 21270.21 453.52 43086.24 48052.60 2021-03-13 21:51:27.000 072 21270.19 453.53 43086.24 48052.63 2021-03-13 21:51:28.000 072 21270.19 453.50 43086.26 48052.65 2021-03-13 21:51:29.000 072 21270.18 453.48 43086.25 48052.55 2021-03-13 21:51:30.000 072 21270.16 453.46 43086.24 48052.57 2021-03-13 21:51:31.000 072 21270.10 453.46 43086.25 48052.64 2021-03-13 21:51:32.000 072 21270.10 453.46 43086.21 48052.63 2021-03-13 21:51:33.000 072 21270.09 453.45 43086.24 48052.62 2021-03-13 21:51:34.000 072 21270.04 453.46 43086.23 48052.65 2021-03-13 21:51:35.000 072 21270.02 453.44 43086.22 48052.36 2021-03-13 21:51:36.000 072 21270.01 453.42 43086.19 48052.53 2021-03-13 21:51:37.000 072 21270.02 453.39 43086.21 48052.48 2021-03-13 21:51:38.000 072 21270.03 453.38 43086.21 48052.47 2021-03-13 21:51:39.000 072 21270.03 453.37 43086.21 48052.57 2021-03-13 21:51:40.000 072 21270.06 453.35 43086.21 48052.51 2021-03-13 21:51:41.000 072 21270.06 453.37 43086.23 48052.56 2021-03-13 21:51:42.000 072 21270.05 453.35 43086.27 48052.57 2021-03-13 21:51:43.000 072 21270.07 453.33 43086.26 48052.61 2021-03-13 21:51:44.000 072 21270.11 453.34 43086.24 48052.58 2021-03-13 21:51:45.000 072 21270.12 453.36 43086.22 48052.57 2021-03-13 21:51:46.000 072 21270.13 453.34 43086.23 48052.61 2021-03-13 21:51:47.000 072 21270.17 453.32 43086.21 48052.55 2021-03-13 21:51:48.000 072 21270.18 453.32 43086.20 48052.69 2021-03-13 21:51:49.000 072 21270.20 453.33 43086.22 48052.66 2021-03-13 21:51:50.000 072 21270.24 453.35 43086.23 48052.64 2021-03-13 21:51:51.000 072 21270.27 453.34 43086.23 48052.67 2021-03-13 21:51:52.000 072 21270.31 453.29 43086.21 48052.57 2021-03-13 21:51:53.000 072 21270.31 453.31 43086.21 48052.63 2021-03-13 21:51:54.000 072 21270.33 453.28 43086.20 48052.72 2021-03-13 21:51:55.000 072 21270.34 453.25 43086.23 48052.72 2021-03-13 21:51:56.000 072 21270.36 453.22 43086.23 48052.73 2021-03-13 21:51:57.000 072 21270.37 453.21 43086.26 48052.78 2021-03-13 21:51:58.000 072 21270.39 453.21 43086.26 48052.71 2021-03-13 21:51:59.000 072 21270.40 453.18 43086.29 48052.69 2021-03-13 21:52:00.000 072 21270.46 453.16 43086.29 48052.82 2021-03-13 21:52:01.000 072 21270.47 453.17 43086.30 48052.80 2021-03-13 21:52:02.000 072 21270.47 453.13 43086.33 48052.81 2021-03-13 21:52:03.000 072 21270.47 453.11 43086.29 48052.82 2021-03-13 21:52:04.000 072 21270.49 453.08 43086.31 48052.76 2021-03-13 21:52:05.000 072 21270.50 453.02 43086.29 48052.74 2021-03-13 21:52:06.000 072 21270.53 452.96 43086.30 48052.86 2021-03-13 21:52:07.000 072 21270.55 452.92 43086.34 48052.69 2021-03-13 21:52:08.000 072 21270.57 452.89 43086.36 48052.96 2021-03-13 21:52:09.000 072 21270.59 452.83 43086.40 48052.99 2021-03-13 21:52:10.000 072 21270.55 452.80 43086.42 48052.88 2021-03-13 21:52:11.000 072 21270.53 452.76 43086.43 48052.91 2021-03-13 21:52:12.000 072 21270.54 452.71 43086.45 48053.00 2021-03-13 21:52:13.000 072 21270.55 452.69 43086.47 48053.02 2021-03-13 21:52:14.000 072 21270.54 452.64 43086.50 48053.04 2021-03-13 21:52:15.000 072 21270.54 452.61 43086.52 48052.91 2021-03-13 21:52:16.000 072 21270.56 452.59 43086.51 48053.02 2021-03-13 21:52:17.000 072 21270.59 452.58 43086.54 48053.11 2021-03-13 21:52:18.000 072 21270.58 452.55 43086.56 48052.89 2021-03-13 21:52:19.000 072 21270.58 452.49 43086.52 48052.97 2021-03-13 21:52:20.000 072 21270.57 452.48 43086.55 48053.15 2021-03-13 21:52:21.000 072 21270.62 452.46 43086.58 48053.06 2021-03-13 21:52:22.000 072 21270.61 452.42 43086.60 48053.17 2021-03-13 21:52:23.000 072 21270.62 452.39 43086.60 48053.12 2021-03-13 21:52:24.000 072 21270.62 452.39 43086.59 48053.12 2021-03-13 21:52:25.000 072 21270.62 452.36 43086.58 48053.14 2021-03-13 21:52:26.000 072 21270.61 452.37 43086.57 48053.17 2021-03-13 21:52:27.000 072 21270.60 452.37 43086.57 48053.02 2021-03-13 21:52:28.000 072 21270.60 452.35 43086.55 48053.11 2021-03-13 21:52:29.000 072 21270.59 452.36 43086.53 48053.05 2021-03-13 21:52:30.000 072 21270.56 452.39 43086.50 48053.06 2021-03-13 21:52:31.000 072 21270.61 452.38 43086.51 48053.06 2021-03-13 21:52:32.000 072 21270.63 452.38 43086.53 48053.16 2021-03-13 21:52:33.000 072 21270.63 452.37 43086.52 48053.09 2021-03-13 21:52:34.000 072 21270.66 452.37 43086.50 48053.00 2021-03-13 21:52:35.000 072 21270.70 452.35 43086.50 48052.98 2021-03-13 21:52:36.000 072 21270.68 452.36 43086.46 48053.08 2021-03-13 21:52:37.000 072 21270.68 452.34 43086.46 48053.09 2021-03-13 21:52:38.000 072 21270.66 452.31 43086.47 48053.09 2021-03-13 21:52:39.000 072 21270.66 452.31 43086.46 48052.99 2021-03-13 21:52:40.000 072 21270.65 452.29 43086.45 48053.01 2021-03-13 21:52:41.000 072 21270.63 452.30 43086.42 48053.01 2021-03-13 21:52:42.000 072 21270.57 452.35 43086.45 48053.04 2021-03-13 21:52:43.000 072 21270.57 452.38 43086.45 48053.02 2021-03-13 21:52:44.000 072 21270.58 452.37 43086.46 48052.98 2021-03-13 21:52:45.000 072 21270.60 452.36 43086.43 48053.01 2021-03-13 21:52:46.000 072 21270.59 452.36 43086.43 48052.92 2021-03-13 21:52:47.000 072 21270.59 452.37 43086.42 48052.95 2021-03-13 21:52:48.000 072 21270.60 452.39 43086.44 48053.00 2021-03-13 21:52:49.000 072 21270.60 452.38 43086.44 48052.99 2021-03-13 21:52:50.000 072 21270.61 452.37 43086.44 48052.96 2021-03-13 21:52:51.000 072 21270.63 452.37 43086.43 48052.89 2021-03-13 21:52:52.000 072 21270.61 452.34 43086.41 48052.92 2021-03-13 21:52:53.000 072 21270.59 452.34 43086.46 48052.93 2021-03-13 21:52:54.000 072 21270.56 452.35 43086.47 48053.03 2021-03-13 21:52:55.000 072 21270.59 452.33 43086.46 48052.99 2021-03-13 21:52:56.000 072 21270.62 452.30 43086.48 48052.89 2021-03-13 21:52:57.000 072 21270.57 452.32 43086.48 48052.98 2021-03-13 21:52:58.000 072 21270.58 452.34 43086.45 48053.05 2021-03-13 21:52:59.000 072 21270.58 452.37 43086.47 48052.97 2021-03-13 21:53:00.000 072 21270.63 452.39 43086.48 48053.03 2021-03-13 21:53:01.000 072 21270.63 452.38 43086.47 48052.97 2021-03-13 21:53:02.000 072 21270.63 452.37 43086.41 48053.03 2021-03-13 21:53:03.000 072 21270.65 452.37 43086.40 48053.00 2021-03-13 21:53:04.000 072 21270.70 452.35 43086.42 48052.93 2021-03-13 21:53:05.000 072 21270.67 452.38 43086.40 48052.77 2021-03-13 21:53:06.000 072 21270.69 452.39 43086.36 48052.98 2021-03-13 21:53:07.000 072 21270.71 452.41 43086.38 48052.91 2021-03-13 21:53:08.000 072 21270.72 452.37 43086.36 48052.87 2021-03-13 21:53:09.000 072 21270.73 452.37 43086.33 48053.01 2021-03-13 21:53:10.000 072 21270.77 452.36 43086.32 48052.94 2021-03-13 21:53:11.000 072 21270.74 452.36 43086.32 48052.92 2021-03-13 21:53:12.000 072 21270.79 452.35 43086.31 48052.96 2021-03-13 21:53:13.000 072 21270.77 452.36 43086.31 48052.98 2021-03-13 21:53:14.000 072 21270.77 452.36 43086.29 48052.93 2021-03-13 21:53:15.000 072 21270.80 452.38 43086.32 48053.01 2021-03-13 21:53:16.000 072 21270.80 452.37 43086.32 48052.88 2021-03-13 21:53:17.000 072 21270.82 452.37 43086.26 48052.93 2021-03-13 21:53:18.000 072 21270.82 452.38 43086.25 48052.94 2021-03-13 21:53:19.000 072 21270.83 452.40 43086.25 48052.82 2021-03-13 21:53:20.000 072 21270.86 452.42 43086.23 48052.97 2021-03-13 21:53:21.000 072 21270.82 452.41 43086.23 48052.95 2021-03-13 21:53:22.000 072 21270.82 452.53 43086.23 48052.76 2021-03-13 21:53:23.000 072 21270.79 452.75 43086.12 48052.82 2021-03-13 21:53:24.000 072 21270.76 452.89 43085.98 48052.67 2021-03-13 21:53:25.000 072 21270.74 452.94 43085.90 48052.71 2021-03-13 21:53:26.000 072 21270.74 452.96 43085.80 48052.58 2021-03-13 21:53:27.000 072 21270.70 453.02 43085.73 48052.53 2021-03-13 21:53:28.000 072 21270.69 452.96 43085.74 48052.45 2021-03-13 21:53:29.000 072 21270.69 452.97 43085.70 48052.36 2021-03-13 21:53:30.000 072 21270.67 452.95 43085.69 48052.35 2021-03-13 21:53:31.000 072 21270.69 452.91 43085.69 48052.28 2021-03-13 21:53:32.000 072 21270.69 452.89 43085.70 48052.35 2021-03-13 21:53:33.000 072 21270.69 452.86 43085.70 48052.33 2021-03-13 21:53:34.000 072 21270.70 452.85 43085.73 48052.38 2021-03-13 21:53:35.000 072 21270.70 452.85 43085.73 48052.33 2021-03-13 21:53:36.000 072 21270.69 452.86 43085.75 48052.39 2021-03-13 21:53:37.000 072 21270.69 452.81 43085.79 48052.50 2021-03-13 21:53:38.000 072 21270.69 452.75 43085.79 48052.52 2021-03-13 21:53:39.000 072 21270.72 452.70 43085.81 48052.42 2021-03-13 21:53:40.000 072 21270.75 452.60 43085.87 48052.48 2021-03-13 21:53:41.000 072 21270.77 452.51 43085.95 48052.54 2021-03-13 21:53:42.000 072 21270.78 452.46 43086.05 48052.64 2021-03-13 21:53:43.000 072 21270.80 452.47 43086.09 48052.72 2021-03-13 21:53:44.000 072 21270.84 452.48 43086.09 48052.67 2021-03-13 21:53:45.000 072 21270.85 452.49 43086.09 48052.82 2021-03-13 21:53:46.000 072 21270.86 452.53 43086.11 48052.80 2021-03-13 21:53:47.000 072 21270.84 452.53 43086.12 48052.74 2021-03-13 21:53:48.000 072 21270.81 452.50 43086.11 48052.75 2021-03-13 21:53:49.000 072 21270.83 452.49 43086.10 48052.87 2021-03-13 21:53:50.000 072 21270.86 452.48 43086.15 48052.90 2021-03-13 21:53:51.000 072 21270.89 452.52 43086.15 48052.80 2021-03-13 21:53:52.000 072 21270.84 452.59 43086.15 48052.85 2021-03-13 21:53:53.000 072 21270.87 452.61 43086.11 48052.76 2021-03-13 21:53:54.000 072 21270.90 452.62 43086.09 48052.90 2021-03-13 21:53:55.000 072 21270.92 452.59 43086.06 48052.73 2021-03-13 21:53:56.000 072 21270.96 452.62 43086.06 48052.80 2021-03-13 21:53:57.000 072 21270.98 452.60 43086.08 48052.85 2021-03-13 21:53:58.000 072 21271.01 452.59 43086.12 48052.78 2021-03-13 21:53:59.000 072 21270.99 452.63 43086.09 48052.92 2021-03-13 21:54:00.000 072 21271.00 452.64 43086.10 48052.88 2021-03-13 21:54:01.000 072 21271.03 452.67 43086.13 48052.88 2021-03-13 21:54:02.000 072 21271.02 452.68 43086.09 48052.82 2021-03-13 21:54:03.000 072 21271.02 452.68 43086.09 48052.82 2021-03-13 21:54:04.000 072 21271.05 452.65 43086.08 48052.74 2021-03-13 21:54:05.000 072 21271.06 452.64 43086.12 48052.88 2021-03-13 21:54:06.000 072 21271.08 452.66 43086.11 48052.94 2021-03-13 21:54:07.000 072 21271.09 452.66 43086.16 48052.87 2021-03-13 21:54:08.000 072 21271.10 452.71 43086.12 48052.93 2021-03-13 21:54:09.000 072 21271.09 452.71 43086.14 48052.79 2021-03-13 21:54:10.000 072 21271.07 452.75 43086.11 48052.87 2021-03-13 21:54:11.000 072 21271.06 452.76 43086.13 48052.87 2021-03-13 21:54:12.000 072 21271.08 452.79 43086.13 48052.81 2021-03-13 21:54:13.000 072 21271.09 452.82 43086.11 48052.96 2021-03-13 21:54:14.000 072 21271.08 452.85 43086.13 48052.88 2021-03-13 21:54:15.000 072 21271.09 452.88 43086.11 48052.90 2021-03-13 21:54:16.000 072 21271.09 452.90 43086.10 48052.97 2021-03-13 21:54:17.000 072 21271.09 452.93 43086.09 48052.93 2021-03-13 21:54:18.000 072 21271.11 452.94 43086.08 48052.90 2021-03-13 21:54:19.000 072 21271.11 452.93 43086.07 48052.87 2021-03-13 21:54:20.000 072 21271.12 452.94 43086.08 48052.92 2021-03-13 21:54:21.000 072 21271.08 452.99 43086.08 48052.93 2021-03-13 21:54:22.000 072 21271.05 453.08 43086.00 48052.95 2021-03-13 21:54:23.000 072 21271.04 453.11 43085.96 48052.77 2021-03-13 21:54:24.000 072 21271.04 453.12 43085.94 48052.78 2021-03-13 21:54:25.000 072 21271.05 453.11 43085.94 48052.67 2021-03-13 21:54:26.000 072 21271.06 453.12 43085.96 48052.78 2021-03-13 21:54:27.000 072 21271.05 453.13 43085.91 48052.74 2021-03-13 21:54:28.000 072 21271.08 453.13 43085.89 48052.80 2021-03-13 21:54:29.000 072 21271.06 453.13 43085.91 48052.78 2021-03-13 21:54:30.000 072 21271.08 453.12 43085.92 48052.63 2021-03-13 21:54:31.000 072 21271.09 453.09 43085.97 48052.78 2021-03-13 21:54:32.000 072 21271.10 453.11 43085.95 48052.68 2021-03-13 21:54:33.000 072 21271.08 453.13 43085.96 48052.76 2021-03-13 21:54:34.000 072 21271.06 453.17 43085.96 48052.79 2021-03-13 21:54:35.000 072 21271.06 453.20 43085.93 48052.68 2021-03-13 21:54:36.000 072 21271.06 453.21 43085.89 48052.74 2021-03-13 21:54:37.000 072 21271.05 453.21 43085.89 48052.81 2021-03-13 21:54:38.000 072 21271.07 453.21 43085.93 48052.71 2021-03-13 21:54:39.000 072 21271.04 453.22 43085.91 48052.75 2021-03-13 21:54:40.000 072 21271.05 453.21 43085.92 48052.74 2021-03-13 21:54:41.000 072 21271.05 453.21 43085.94 48052.64 2021-03-13 21:54:42.000 072 21271.06 453.25 43085.95 48052.89 2021-03-13 21:54:43.000 072 21271.06 453.22 43085.98 48052.77 2021-03-13 21:54:44.000 072 21271.05 453.24 43085.98 48052.79 2021-03-13 21:54:45.000 072 21271.05 453.28 43085.97 48052.77 2021-03-13 21:54:46.000 072 21271.03 453.28 43085.96 48052.70 2021-03-13 21:54:47.000 072 21271.03 453.28 43085.95 48052.78 2021-03-13 21:54:48.000 072 21271.04 453.28 43085.95 48052.86 2021-03-13 21:54:49.000 072 21271.06 453.29 43085.93 48052.71 2021-03-13 21:54:50.000 072 21271.10 453.27 43085.94 48052.72 2021-03-13 21:54:51.000 072 21271.10 453.29 43085.99 48052.87 2021-03-13 21:54:52.000 072 21271.06 453.32 43085.99 48052.68 2021-03-13 21:54:53.000 072 21271.07 453.36 43086.00 48052.79 2021-03-13 21:54:54.000 072 21271.05 453.36 43085.97 48052.91 2021-03-13 21:54:55.000 072 21271.03 453.34 43085.99 48052.81 2021-03-13 21:54:56.000 072 21271.04 453.36 43085.99 48052.69 2021-03-13 21:54:57.000 072 21271.02 453.39 43086.01 48052.75 2021-03-13 21:54:58.000 072 21271.01 453.37 43086.00 48052.77 2021-03-13 21:54:59.000 072 21270.99 453.37 43086.00 48052.66 2021-03-13 21:55:00.000 072 21271.01 453.37 43086.00 48052.72 2021-03-13 21:55:01.000 072 21271.02 453.37 43085.97 48052.72 2021-03-13 21:55:02.000 072 21270.98 453.39 43086.01 48052.72 2021-03-13 21:55:03.000 072 21271.01 453.42 43086.01 48052.72 2021-03-13 21:55:04.000 072 21270.99 453.45 43085.98 48052.74 2021-03-13 21:55:05.000 072 21270.99 453.46 43085.95 48052.69 2021-03-13 21:55:06.000 072 21270.98 453.47 43086.01 48052.88 2021-03-13 21:55:07.000 072 21270.94 453.48 43085.97 48052.65 2021-03-13 21:55:08.000 072 21270.94 453.48 43085.99 48052.81 2021-03-13 21:55:09.000 072 21270.95 453.47 43085.98 48052.68 2021-03-13 21:55:10.000 072 21270.93 453.45 43086.00 48052.64 2021-03-13 21:55:11.000 072 21270.92 453.44 43086.02 48052.76 2021-03-13 21:55:12.000 072 21270.89 453.43 43086.02 48052.82 2021-03-13 21:55:13.000 072 21270.90 453.40 43086.08 48052.66 2021-03-13 21:55:14.000 072 21270.90 453.37 43086.10 48052.72 2021-03-13 21:55:15.000 072 21270.90 453.39 43086.08 48052.79 2021-03-13 21:55:16.000 072 21270.92 453.40 43086.11 48052.90 2021-03-13 21:55:17.000 072 21270.91 453.41 43086.11 48052.84 2021-03-13 21:55:18.000 072 21270.92 453.43 43086.11 48052.85 2021-03-13 21:55:19.000 072 21270.90 453.44 43086.11 48052.84 2021-03-13 21:55:20.000 072 21270.90 453.41 43086.15 48052.87 2021-03-13 21:55:21.000 072 21270.95 453.39 43086.15 48052.94 2021-03-13 21:55:22.000 072 21270.94 453.40 43086.15 48052.82 2021-03-13 21:55:23.000 072 21270.93 453.42 43086.14 48052.81 2021-03-13 21:55:24.000 072 21270.93 453.40 43086.16 48052.89 2021-03-13 21:55:25.000 072 21270.97 453.40 43086.17 48052.83 2021-03-13 21:55:26.000 072 21270.95 453.42 43086.18 48053.00 2021-03-13 21:55:27.000 072 21270.94 453.44 43086.18 48052.86 2021-03-13 21:55:28.000 072 21270.91 453.44 43086.18 48052.75 2021-03-13 21:55:29.000 072 21270.90 453.44 43086.16 48052.96 2021-03-13 21:55:30.000 072 21270.91 453.45 43086.18 48052.93 2021-03-13 21:55:31.000 072 21270.88 453.44 43086.22 48052.90 2021-03-13 21:55:32.000 072 21270.89 453.45 43086.20 48052.92 2021-03-13 21:55:33.000 072 21270.88 453.45 43086.22 48052.87 2021-03-13 21:55:34.000 072 21270.86 453.48 43086.21 48052.81 2021-03-13 21:55:35.000 072 21270.87 453.49 43086.21 48052.99 2021-03-13 21:55:36.000 072 21270.86 453.52 43086.20 48052.90 2021-03-13 21:55:37.000 072 21270.86 453.56 43086.21 48052.95 2021-03-13 21:55:38.000 072 21270.85 453.63 43086.19 48052.85 2021-03-13 21:55:39.000 072 21270.84 453.66 43086.16 48052.86 2021-03-13 21:55:40.000 072 21270.83 453.68 43086.15 48052.86 2021-03-13 21:55:41.000 072 21270.82 453.69 43086.16 48052.83 2021-03-13 21:55:42.000 072 21270.82 453.69 43086.13 48052.76 2021-03-13 21:55:43.000 072 21270.81 453.63 43086.17 48052.76 2021-03-13 21:55:44.000 072 21270.82 453.61 43086.22 48052.79 2021-03-13 21:55:45.000 072 21270.81 453.59 43086.22 48052.89 2021-03-13 21:55:46.000 072 21270.81 453.58 43086.22 48052.76 2021-03-13 21:55:47.000 072 21270.83 453.57 43086.22 48052.99 2021-03-13 21:55:48.000 072 21270.84 453.57 43086.27 48052.91 2021-03-13 21:55:49.000 072 21270.86 453.57 43086.31 48052.97 2021-03-13 21:55:50.000 072 21270.85 453.57 43086.33 48053.08 2021-03-13 21:55:51.000 072 21270.85 453.56 43086.37 48053.00 2021-03-13 21:55:52.000 072 21270.85 453.54 43086.35 48052.99 2021-03-13 21:55:53.000 072 21270.81 453.54 43086.39 48052.83 2021-03-13 21:55:54.000 072 21270.83 453.54 43086.39 48052.99 2021-03-13 21:55:55.000 072 21270.84 453.53 43086.39 48053.08 2021-03-13 21:55:56.000 072 21270.81 453.53 43086.38 48053.03 2021-03-13 21:55:57.000 072 21270.77 453.56 43086.39 48053.06 2021-03-13 21:55:58.000 072 21270.76 453.55 43086.39 48052.90 2021-03-13 21:55:59.000 072 21270.76 453.57 43086.40 48053.05 2021-03-13 21:56:00.000 072 21270.79 453.56 43086.40 48052.98 2021-03-13 21:56:01.000 072 21270.81 453.58 43086.42 48052.94 2021-03-13 21:56:02.000 072 21270.77 453.60 43086.43 48053.03 2021-03-13 21:56:03.000 072 21270.77 453.57 43086.40 48052.92 2021-03-13 21:56:04.000 072 21270.77 453.57 43086.41 48052.92 2021-03-13 21:56:05.000 072 21270.77 453.59 43086.42 48053.18 2021-03-13 21:56:06.000 072 21270.75 453.60 43086.42 48052.95 2021-03-13 21:56:07.000 072 21270.74 453.61 43086.42 48053.16 2021-03-13 21:56:08.000 072 21270.74 453.63 43086.44 48053.16 2021-03-13 21:56:09.000 072 21270.75 453.63 43086.44 48053.03 2021-03-13 21:56:10.000 072 21270.78 453.62 43086.43 48053.03 2021-03-13 21:56:11.000 072 21270.79 453.61 43086.43 48053.11 2021-03-13 21:56:12.000 072 21270.76 453.62 43086.46 48053.09 2021-03-13 21:56:13.000 072 21270.77 453.64 43086.42 48053.16 2021-03-13 21:56:14.000 072 21270.79 453.64 43086.43 48053.13 2021-03-13 21:56:15.000 072 21270.77 453.63 43086.42 48053.00 2021-03-13 21:56:16.000 072 21270.77 453.63 43086.45 48053.05 2021-03-13 21:56:17.000 072 21270.79 453.64 43086.46 48053.11 2021-03-13 21:56:18.000 072 21270.76 453.68 43086.50 48053.04 2021-03-13 21:56:19.000 072 21270.77 453.69 43086.51 48053.00 2021-03-13 21:56:20.000 072 21270.79 453.70 43086.49 48053.09 2021-03-13 21:56:21.000 072 21270.80 453.72 43086.51 48053.11 2021-03-13 21:56:22.000 072 21270.79 453.73 43086.49 48053.00 2021-03-13 21:56:23.000 072 21270.77 453.75 43086.48 48053.06 2021-03-13 21:56:24.000 072 21270.76 453.80 43086.49 48053.13 2021-03-13 21:56:25.000 072 21270.75 453.84 43086.43 48053.14 2021-03-13 21:56:26.000 072 21270.78 453.85 43086.43 48052.98 2021-03-13 21:56:27.000 072 21270.76 453.86 43086.44 48053.04 2021-03-13 21:56:28.000 072 21270.72 453.88 43086.40 48052.85 2021-03-13 21:56:29.000 072 21270.70 453.89 43086.40 48053.09 2021-03-13 21:56:30.000 072 21270.66 453.90 43086.39 48053.04 2021-03-13 21:56:31.000 072 21270.69 453.91 43086.38 48052.88 2021-03-13 21:56:32.000 072 21270.73 453.88 43086.40 48052.94 2021-03-13 21:56:33.000 072 21270.68 453.88 43086.37 48052.98 2021-03-13 21:56:34.000 072 21270.68 453.90 43086.37 48052.91 2021-03-13 21:56:35.000 072 21270.68 453.92 43086.39 48052.99 2021-03-13 21:56:36.000 072 21270.69 453.91 43086.38 48052.97 2021-03-13 21:56:37.000 072 21270.71 453.91 43086.38 48052.90 2021-03-13 21:56:38.000 072 21270.68 453.89 43086.37 48052.96 2021-03-13 21:56:39.000 072 21270.68 453.88 43086.40 48052.95 2021-03-13 21:56:40.000 072 21270.66 453.91 43086.40 48052.94 2021-03-13 21:56:41.000 072 21270.66 453.88 43086.42 48053.01 2021-03-13 21:56:42.000 072 21270.65 453.87 43086.41 48052.99 2021-03-13 21:56:43.000 072 21270.61 453.91 43086.42 48052.96 2021-03-13 21:56:44.000 072 21270.60 453.91 43086.43 48052.92 2021-03-13 21:56:45.000 072 21270.59 453.92 43086.41 48052.93 2021-03-13 21:56:46.000 072 21270.60 453.91 43086.42 48052.87 2021-03-13 21:56:47.000 072 21270.61 453.93 43086.40 48053.00 2021-03-13 21:56:48.000 072 21270.59 453.93 43086.39 48052.99 2021-03-13 21:56:49.000 072 21270.58 453.94 43086.41 48052.93 2021-03-13 21:56:50.000 072 21270.60 453.92 43086.38 48052.90 2021-03-13 21:56:51.000 072 21270.61 453.92 43086.36 48052.92 2021-03-13 21:56:52.000 072 21270.60 453.93 43086.37 48052.94 2021-03-13 21:56:53.000 072 21270.60 453.94 43086.37 48052.97 2021-03-13 21:56:54.000 072 21270.57 453.98 43086.34 48052.97 2021-03-13 21:56:55.000 072 21270.57 454.02 43086.28 48052.79 2021-03-13 21:56:56.000 072 21270.56 453.99 43086.28 48052.84 2021-03-13 21:56:57.000 072 21270.58 453.97 43086.28 48052.81 2021-03-13 21:56:58.000 072 21270.57 453.98 43086.25 48052.86 2021-03-13 21:56:59.000 072 21270.59 453.98 43086.23 48052.76 2021-03-13 21:57:00.000 072 21270.61 453.95 43086.22 48052.81 2021-03-13 21:57:01.000 072 21270.59 453.96 43086.21 48052.85 2021-03-13 21:57:02.000 072 21270.56 453.96 43086.19 48052.81 2021-03-13 21:57:03.000 072 21270.56 453.95 43086.18 48052.73 2021-03-13 21:57:04.000 072 21270.55 453.96 43086.20 48052.74 2021-03-13 21:57:05.000 072 21270.56 453.93 43086.21 48052.77 2021-03-13 21:57:06.000 072 21270.54 453.93 43086.22 48052.77 2021-03-13 21:57:07.000 072 21270.54 453.93 43086.23 48052.77 2021-03-13 21:57:08.000 072 21270.56 453.89 43086.28 48052.78 2021-03-13 21:57:09.000 072 21270.57 453.87 43086.24 48052.72 2021-03-13 21:57:10.000 072 21270.62 453.84 43086.24 48052.76 2021-03-13 21:57:11.000 072 21270.59 453.81 43086.26 48052.80 2021-03-13 21:57:12.000 072 21270.60 453.79 43086.27 48052.82 2021-03-13 21:57:13.000 072 21270.65 453.74 43086.32 48052.87 2021-03-13 21:57:14.000 072 21270.67 453.68 43086.33 48052.92 2021-03-13 21:57:15.000 072 21270.70 453.62 43086.40 48052.85 2021-03-13 21:57:16.000 072 21270.72 453.59 43086.43 48052.90 2021-03-13 21:57:17.000 072 21270.72 453.59 43086.43 48053.01 2021-03-13 21:57:18.000 072 21270.73 453.58 43086.46 48053.03 2021-03-13 21:57:19.000 072 21270.71 453.66 43086.47 48053.13 2021-03-13 21:57:20.000 072 21270.67 453.78 43086.41 48053.06 2021-03-13 21:57:21.000 072 21270.60 453.86 43086.34 48052.92 2021-03-13 21:57:22.000 072 21270.59 453.96 43086.26 48052.82 2021-03-13 21:57:23.000 072 21270.60 453.98 43086.18 48052.80 2021-03-13 21:57:24.000 072 21270.63 454.00 43086.12 48052.76 2021-03-13 21:57:25.000 072 21270.61 454.02 43086.08 48052.69 2021-03-13 21:57:26.000 072 21270.62 454.03 43086.02 48052.72 2021-03-13 21:57:27.000 072 21270.63 454.02 43085.99 48052.55 2021-03-13 21:57:28.000 072 21270.61 454.00 43085.97 48052.62 2021-03-13 21:57:29.000 072 21270.56 454.02 43085.97 48052.57 2021-03-13 21:57:30.000 072 21270.56 453.98 43085.97 48052.47 2021-03-13 21:57:31.000 072 21270.57 453.95 43085.98 48052.55 2021-03-13 21:57:32.000 072 21270.54 453.94 43085.98 48052.54 2021-03-13 21:57:33.000 072 21270.52 453.93 43085.96 48052.54 2021-03-13 21:57:34.000 072 21270.53 453.90 43085.97 48052.51 2021-03-13 21:57:35.000 072 21270.51 453.86 43085.99 48052.43 2021-03-13 21:57:36.000 072 21270.47 453.86 43085.96 48052.45 2021-03-13 21:57:37.000 072 21270.47 453.83 43085.97 48052.49 2021-03-13 21:57:38.000 072 21270.44 453.81 43085.99 48052.46 2021-03-13 21:57:39.000 072 21270.41 453.78 43086.00 48052.44 2021-03-13 21:57:40.000 072 21270.38 453.71 43086.07 48052.60 2021-03-13 21:57:41.000 072 21270.37 453.63 43086.11 48052.48 2021-03-13 21:57:42.000 072 21270.33 453.66 43086.11 48052.56 2021-03-13 21:57:43.000 072 21270.26 453.72 43086.07 48052.32 2021-03-13 21:57:44.000 072 21270.22 453.71 43086.09 48052.49 2021-03-13 21:57:45.000 072 21270.18 453.77 43086.07 48052.55 2021-03-13 21:57:46.000 072 21270.18 453.88 43086.02 48052.50 2021-03-13 21:57:47.000 072 21270.13 453.93 43085.94 48052.37 2021-03-13 21:57:48.000 072 21270.07 453.98 43085.86 48052.31 2021-03-13 21:57:49.000 072 21270.05 453.98 43085.81 48052.20 2021-03-13 21:57:50.000 072 21270.01 453.95 43085.76 48052.12 2021-03-13 21:57:51.000 072 21269.98 453.92 43085.79 48052.02 2021-03-13 21:57:52.000 072 21269.97 453.86 43085.77 48052.10 2021-03-13 21:57:53.000 072 21269.94 453.77 43085.80 48052.14 2021-03-13 21:57:54.000 072 21269.91 453.69 43085.87 48052.17 2021-03-13 21:57:55.000 072 21269.96 453.58 43085.90 48052.11 2021-03-13 21:57:56.000 072 21269.96 453.47 43085.95 48052.15 2021-03-13 21:57:57.000 072 21269.93 453.42 43086.01 48052.19 2021-03-13 21:57:58.000 072 21269.92 453.41 43086.03 48052.21 2021-03-13 21:57:59.000 072 21269.94 453.45 43086.05 48052.38 2021-03-13 21:58:00.000 072 21269.92 453.43 43086.05 48052.32 2021-03-13 21:58:01.000 072 21269.95 453.37 43086.05 48052.35 2021-03-13 21:58:02.000 072 21269.94 453.37 43086.09 48052.20 2021-03-13 21:58:03.000 072 21269.91 453.36 43086.08 48052.30 2021-03-13 21:58:04.000 072 21269.90 453.32 43086.05 48052.38 2021-03-13 21:58:05.000 072 21269.89 453.28 43086.07 48052.15 2021-03-13 21:58:06.000 072 21269.88 453.25 43086.08 48052.47 2021-03-13 21:58:07.000 072 21269.85 453.22 43086.07 48052.38 2021-03-13 21:58:08.000 072 21269.87 453.15 43086.09 48052.26 2021-03-13 21:58:09.000 072 21269.90 453.10 43086.11 48052.46 2021-03-13 21:58:10.000 072 21269.90 453.09 43086.15 48052.34 2021-03-13 21:58:11.000 072 21269.92 453.08 43086.19 48052.39 2021-03-13 21:58:12.000 072 21269.94 453.09 43086.20 48052.59 2021-03-13 21:58:13.000 072 21269.92 453.09 43086.24 48052.37 2021-03-13 21:58:14.000 072 21269.91 453.09 43086.23 48052.43 2021-03-13 21:58:15.000 072 21269.90 453.06 43086.26 48052.39 2021-03-13 21:58:16.000 072 21269.89 453.03 43086.28 48052.64 2021-03-13 21:58:17.000 072 21269.85 453.03 43086.28 48052.53 2021-03-13 21:58:18.000 072 21269.84 453.00 43086.29 48052.54 2021-03-13 21:58:19.000 072 21269.82 452.95 43086.29 48052.39 2021-03-13 21:58:20.000 072 21269.77 452.94 43086.26 48052.36 2021-03-13 21:58:21.000 072 21269.75 452.92 43086.24 48052.39 2021-03-13 21:58:22.000 072 21269.76 452.89 43086.27 48052.57 2021-03-13 21:58:23.000 072 21269.77 452.85 43086.27 48052.53 2021-03-13 21:58:24.000 072 21269.78 452.83 43086.29 48052.46 2021-03-13 21:58:25.000 072 21269.74 452.81 43086.29 48052.58 2021-03-13 21:58:26.000 072 21269.77 452.78 43086.28 48052.45 2021-03-13 21:58:27.000 072 21269.77 452.72 43086.30 48052.50 2021-03-13 21:58:28.000 072 21269.76 452.70 43086.30 48052.48 2021-03-13 21:58:29.000 072 21269.74 452.69 43086.29 48052.49 2021-03-13 21:58:30.000 072 21269.75 452.65 43086.33 48052.58 2021-03-13 21:58:31.000 072 21269.70 452.62 43086.31 48052.52 2021-03-13 21:58:32.000 072 21269.67 452.59 43086.32 48052.54 2021-03-13 21:58:33.000 072 21269.63 452.59 43086.36 48052.55 2021-03-13 21:58:34.000 072 21269.59 452.60 43086.36 48052.40 2021-03-13 21:58:35.000 072 21269.57 452.58 43086.37 48052.47 2021-03-13 21:58:36.000 072 21269.54 452.57 43086.36 48052.51 2021-03-13 21:58:37.000 072 21269.54 452.57 43086.33 48052.45 2021-03-13 21:58:38.000 072 21269.47 452.56 43086.35 48052.39 2021-03-13 21:58:39.000 072 21269.47 452.54 43086.36 48052.49 2021-03-13 21:58:40.000 072 21269.47 452.54 43086.41 48052.41 2021-03-13 21:58:41.000 072 21269.46 452.56 43086.36 48052.41 2021-03-13 21:58:42.000 072 21269.46 452.58 43086.33 48052.45 2021-03-13 21:58:43.000 072 21269.49 452.59 43086.29 48052.39 2021-03-13 21:58:44.000 072 21269.47 452.61 43086.28 48052.37 2021-03-13 21:58:45.000 072 21269.49 452.62 43086.23 48052.34 2021-03-13 21:58:46.000 072 21269.51 452.61 43086.24 48052.32 2021-03-13 21:58:47.000 072 21269.50 452.57 43086.22 48052.37 2021-03-13 21:58:48.000 072 21269.47 452.55 43086.24 48052.31 2021-03-13 21:58:49.000 072 21269.48 452.54 43086.26 48052.43 2021-03-13 21:58:50.000 072 21269.50 452.54 43086.30 48052.32 2021-03-13 21:58:51.000 072 21269.54 452.49 43086.30 48052.34 2021-03-13 21:58:52.000 072 21269.57 452.54 43086.27 48052.36 2021-03-13 21:58:53.000 072 21269.59 452.59 43086.27 48052.44 2021-03-13 21:58:54.000 072 21269.58 452.58 43086.26 48052.30 2021-03-13 21:58:55.000 072 21269.61 452.55 43086.26 48052.43 2021-03-13 21:58:56.000 072 21269.63 452.48 43086.27 48052.41 2021-03-13 21:58:57.000 072 21269.63 452.44 43086.29 48052.27 2021-03-13 21:58:58.000 072 21269.65 452.41 43086.33 48052.43 2021-03-13 21:58:59.000 072 21269.63 452.37 43086.37 48052.43 2021-03-13 21:59:00.000 072 21269.64 452.31 43086.41 48052.46 2021-03-13 21:59:01.000 072 21269.63 452.30 43086.42 48052.50 2021-03-13 21:59:02.000 072 21269.62 452.29 43086.45 48052.57 2021-03-13 21:59:03.000 072 21269.64 452.26 43086.49 48052.42 2021-03-13 21:59:04.000 072 21269.64 452.24 43086.54 48052.56 2021-03-13 21:59:05.000 072 21269.60 452.21 43086.57 48052.60 2021-03-13 21:59:06.000 072 21269.62 452.20 43086.58 48052.62 2021-03-13 21:59:07.000 072 21269.62 452.20 43086.63 48052.69 2021-03-13 21:59:08.000 072 21269.64 452.19 43086.63 48052.68 2021-03-13 21:59:09.000 072 21269.63 452.16 43086.66 48052.68 2021-03-13 21:59:10.000 072 21269.63 452.15 43086.71 48052.73 2021-03-13 21:59:11.000 072 21269.62 452.11 43086.74 48052.67 2021-03-13 21:59:12.000 072 21269.58 452.09 43086.74 48052.67 2021-03-13 21:59:13.000 072 21269.58 452.08 43086.76 48052.80 2021-03-13 21:59:14.000 072 21269.59 452.07 43086.76 48052.72 2021-03-13 21:59:15.000 072 21269.57 452.05 43086.77 48052.82 2021-03-13 21:59:16.000 072 21269.55 452.03 43086.75 48052.85 2021-03-13 21:59:17.000 072 21269.54 451.98 43086.80 48052.64 2021-03-13 21:59:18.000 072 21269.58 451.93 43086.81 48052.68 2021-03-13 21:59:19.000 072 21269.58 451.91 43086.83 48052.85 2021-03-13 21:59:20.000 072 21269.52 451.91 43086.83 48052.83 2021-03-13 21:59:21.000 072 21269.50 451.90 43086.84 48052.85 2021-03-13 21:59:22.000 072 21269.48 451.92 43086.86 48052.77 2021-03-13 21:59:23.000 072 21269.44 451.97 43086.83 48052.85 2021-03-13 21:59:24.000 072 21269.43 451.96 43086.79 48052.81 2021-03-13 21:59:25.000 072 21269.40 451.99 43086.80 48052.73 2021-03-13 21:59:26.000 072 21269.39 452.00 43086.76 48052.52 2021-03-13 21:59:27.000 072 21269.38 452.02 43086.76 48052.70 2021-03-13 21:59:28.000 072 21269.37 452.01 43086.76 48052.64 2021-03-13 21:59:29.000 072 21269.35 452.01 43086.74 48052.62 2021-03-13 21:59:30.000 072 21269.32 452.03 43086.75 48052.70 2021-03-13 21:59:31.000 072 21269.27 452.05 43086.73 48052.51 2021-03-13 21:59:32.000 072 21269.28 452.03 43086.74 48052.58 2021-03-13 21:59:33.000 072 21269.24 452.06 43086.73 48052.60 2021-03-13 21:59:34.000 072 21269.23 452.07 43086.76 48052.57 2021-03-13 21:59:35.000 072 21269.23 452.06 43086.77 48052.63 2021-03-13 21:59:36.000 072 21269.23 452.07 43086.76 48052.69 2021-03-13 21:59:37.000 072 21269.19 452.09 43086.74 48052.41 2021-03-13 21:59:38.000 072 21269.16 452.12 43086.78 48052.50 2021-03-13 21:59:39.000 072 21269.14 452.12 43086.76 48052.54 2021-03-13 21:59:40.000 072 21269.15 452.11 43086.73 48052.53 2021-03-13 21:59:41.000 072 21269.14 452.10 43086.76 48052.51 2021-03-13 21:59:42.000 072 21269.11 452.14 43086.76 48052.51 2021-03-13 21:59:43.000 072 21269.11 452.14 43086.77 48052.67 2021-03-13 21:59:44.000 072 21269.12 452.10 43086.75 48052.55 2021-03-13 21:59:45.000 072 21269.12 452.12 43086.77 48052.54 2021-03-13 21:59:46.000 072 21269.12 452.14 43086.77 48052.46 2021-03-13 21:59:47.000 072 21269.06 452.18 43086.74 48052.52 2021-03-13 21:59:48.000 072 21269.05 452.21 43086.74 48052.48 2021-03-13 21:59:49.000 072 21269.04 452.24 43086.70 48052.40 2021-03-13 21:59:50.000 072 21269.03 452.25 43086.66 48052.50 2021-03-13 21:59:51.000 072 21269.00 452.27 43086.64 48052.30 2021-03-13 21:59:52.000 072 21268.97 452.27 43086.65 48052.34 2021-03-13 21:59:53.000 072 21268.97 452.28 43086.61 48052.33 2021-03-13 21:59:54.000 072 21268.99 452.31 43086.60 48052.43 2021-03-13 21:59:55.000 072 21268.99 452.34 43086.59 48052.26 2021-03-13 21:59:56.000 072 21269.01 452.34 43086.58 48052.40 2021-03-13 21:59:57.000 072 21269.02 452.38 43086.55 48052.28 2021-03-13 21:59:58.000 072 21269.05 452.42 43086.55 48052.41 2021-03-13 21:59:59.000 072 21269.04 452.41 43086.52 48052.20 2021-03-13 22:00:00.000 072 21269.02 452.41 43086.54 48052.32 2021-03-13 22:00:01.000 072 21269.05 452.41 43086.54 48052.42 2021-03-13 22:00:02.000 072 21269.03 452.46 43086.54 48052.23 2021-03-13 22:00:03.000 072 21269.05 452.50 43086.53 48052.31 2021-03-13 22:00:04.000 072 21269.07 452.51 43086.51 48052.27 2021-03-13 22:00:05.000 072 21269.07 452.53 43086.53 48052.26 2021-03-13 22:00:06.000 072 21269.04 452.56 43086.52 48052.30 2021-03-13 22:00:07.000 072 21269.02 452.61 43086.51 48052.23 2021-03-13 22:00:08.000 072 21268.99 452.62 43086.48 48052.19 2021-03-13 22:00:09.000 072 21268.98 452.67 43086.45 48052.19 2021-03-13 22:00:10.000 072 21268.95 452.70 43086.46 48052.15 2021-03-13 22:00:11.000 072 21268.90 452.69 43086.44 48052.34 2021-03-13 22:00:12.000 072 21268.88 452.70 43086.44 48052.11 2021-03-13 22:00:13.000 072 21268.85 452.70 43086.42 48052.17 2021-03-13 22:00:14.000 072 21268.80 452.71 43086.40 48052.12 2021-03-13 22:00:15.000 072 21268.78 452.70 43086.43 48052.12 2021-03-13 22:00:16.000 072 21268.74 452.70 43086.39 48052.07 2021-03-13 22:00:17.000 072 21268.66 452.80 43086.36 48052.06 2021-03-13 22:00:18.000 072 21268.59 452.92 43086.30 48051.91 2021-03-13 22:00:19.000 072 21268.55 453.03 43086.21 48051.81 2021-03-13 22:00:20.000 072 21268.53 453.08 43086.11 48051.79 2021-03-13 22:00:21.000 072 21268.50 453.11 43086.03 48051.70 2021-03-13 22:00:22.000 072 21268.50 453.12 43085.98 48051.66 2021-03-13 22:00:23.000 072 21268.48 453.10 43085.94 48051.56 2021-03-13 22:00:24.000 072 21268.49 453.07 43085.95 48051.44 2021-03-13 22:00:25.000 072 21268.47 453.06 43085.93 48051.62 2021-03-13 22:00:26.000 072 21268.46 453.02 43085.93 48051.51 2021-03-13 22:00:27.000 072 21268.44 452.98 43085.94 48051.56 2021-03-13 22:00:28.000 072 21268.44 452.96 43085.94 48051.52 2021-03-13 22:00:29.000 072 21268.47 452.87 43085.97 48051.34 2021-03-13 22:00:30.000 072 21268.44 452.83 43086.03 48051.43 2021-03-13 22:00:31.000 072 21268.47 452.75 43086.07 48051.56 2021-03-13 22:00:32.000 072 21268.49 452.67 43086.13 48051.55 2021-03-13 22:00:33.000 072 21268.53 452.64 43086.16 48051.81 2021-03-13 22:00:34.000 072 21268.56 452.59 43086.23 48051.71 2021-03-13 22:00:35.000 072 21268.55 452.57 43086.23 48051.76 2021-03-13 22:00:36.000 072 21268.54 452.54 43086.25 48051.90 2021-03-13 22:00:37.000 072 21268.56 452.47 43086.32 48051.70 2021-03-13 22:00:38.000 072 21268.55 452.43 43086.35 48051.96 2021-03-13 22:00:39.000 072 21268.54 452.40 43086.40 48051.81 2021-03-13 22:00:40.000 072 21268.55 452.35 43086.43 48052.05 2021-03-13 22:00:41.000 072 21268.51 452.37 43086.45 48052.09 2021-03-13 22:00:42.000 072 21268.53 452.35 43086.47 48052.11 2021-03-13 22:00:43.000 072 21268.53 452.34 43086.47 48052.08 2021-03-13 22:00:44.000 072 21268.51 452.30 43086.49 48052.02 2021-03-13 22:00:45.000 072 21268.49 452.27 43086.49 48051.88 2021-03-13 22:00:46.000 072 21268.45 452.29 43086.50 48051.99 2021-03-13 22:00:47.000 072 21268.45 452.28 43086.51 48052.02 2021-03-13 22:00:48.000 072 21268.44 452.30 43086.49 48052.11 2021-03-13 22:00:49.000 072 21268.41 452.30 43086.50 48052.09 2021-03-13 22:00:50.000 072 21268.36 452.29 43086.51 48052.06 2021-03-13 22:00:51.000 072 21268.31 452.32 43086.51 48051.96 2021-03-13 22:00:52.000 072 21268.25 452.35 43086.48 48052.06 2021-03-13 22:00:53.000 072 21268.17 452.37 43086.45 48051.90 2021-03-13 22:00:54.000 072 21268.14 452.40 43086.42 48051.79 2021-03-13 22:00:55.000 072 21268.08 452.41 43086.39 48051.84 2021-03-13 22:00:56.000 072 21268.02 452.40 43086.37 48051.77 2021-03-13 22:00:57.000 072 21267.96 452.53 43086.34 48051.92 2021-03-13 22:00:58.000 072 21267.87 452.69 43086.27 48051.60 2021-03-13 22:00:59.000 072 21267.82 452.75 43086.19 48051.68 2021-03-13 22:01:00.000 072 21267.77 452.79 43086.13 48051.49 2021-03-13 22:01:01.000 072 21267.71 452.81 43086.06 48051.44 2021-03-13 22:01:02.000 072 21267.66 452.77 43086.06 48051.46 2021-03-13 22:01:03.000 072 21267.66 452.74 43086.08 48051.31 2021-03-13 22:01:04.000 072 21267.66 452.76 43086.07 48051.30 2021-03-13 22:01:05.000 072 21267.63 452.75 43086.06 48051.35 2021-03-13 22:01:06.000 072 21267.63 452.73 43086.06 48051.32 2021-03-13 22:01:07.000 072 21267.64 452.72 43086.09 48051.38 2021-03-13 22:01:08.000 072 21267.61 452.69 43086.10 48051.37 2021-03-13 22:01:09.000 072 21267.61 452.68 43086.10 48051.43 2021-03-13 22:01:10.000 072 21267.58 452.70 43086.08 48051.38 2021-03-13 22:01:11.000 072 21267.60 452.65 43086.09 48051.32 2021-03-13 22:01:12.000 072 21267.59 452.64 43086.12 48051.25 2021-03-13 22:01:13.000 072 21267.57 452.62 43086.15 48051.36 2021-03-13 22:01:14.000 072 21267.53 452.63 43086.15 48051.34 2021-03-13 22:01:15.000 072 21267.53 452.61 43086.17 48051.35 2021-03-13 22:01:16.000 072 21267.52 452.59 43086.15 48051.31 2021-03-13 22:01:17.000 072 21267.53 452.55 43086.16 48051.35 2021-03-13 22:01:18.000 072 21267.52 452.50 43086.18 48051.38 2021-03-13 22:01:19.000 072 21267.54 452.43 43086.19 48051.43 2021-03-13 22:01:20.000 072 21267.52 452.39 43086.20 48051.42 2021-03-13 22:01:21.000 072 21267.52 452.36 43086.23 48051.41 2021-03-13 22:01:22.000 072 21267.54 452.31 43086.26 48051.44 2021-03-13 22:01:23.000 072 21267.58 452.27 43086.29 48051.42 2021-03-13 22:01:24.000 072 21267.56 452.24 43086.28 48051.47 2021-03-13 22:01:25.000 072 21267.57 452.24 43086.30 48051.50 2021-03-13 22:01:26.000 072 21267.59 452.23 43086.28 48051.52 2021-03-13 22:01:27.000 072 21267.59 452.23 43086.31 48051.62 2021-03-13 22:01:28.000 072 21267.59 452.24 43086.30 48051.52 2021-03-13 22:01:29.000 072 21267.63 452.24 43086.28 48051.57 2021-03-13 22:01:30.000 072 21267.66 452.25 43086.29 48051.60 2021-03-13 22:01:31.000 072 21267.71 452.22 43086.31 48051.55 2021-03-13 22:01:32.000 072 21267.77 452.24 43086.33 48051.62 2021-03-13 22:01:33.000 072 21267.80 452.25 43086.34 48051.61 2021-03-13 22:01:34.000 072 21267.81 452.25 43086.32 48051.71 2021-03-13 22:01:35.000 072 21267.85 452.28 43086.34 48051.66 2021-03-13 22:01:36.000 072 21267.84 452.31 43086.33 48051.60 2021-03-13 22:01:37.000 072 21267.87 452.32 43086.30 48051.73 2021-03-13 22:01:38.000 072 21267.86 452.32 43086.31 48051.64 2021-03-13 22:01:39.000 072 21267.89 452.30 43086.29 48051.65 2021-03-13 22:01:40.000 072 21267.91 452.34 43086.27 48051.72 2021-03-13 22:01:41.000 072 21267.84 452.36 43086.29 48051.70 2021-03-13 22:01:42.000 072 21267.82 452.40 43086.29 48051.67 2021-03-13 22:01:43.000 072 21267.82 452.42 43086.21 48051.65 2021-03-13 22:01:44.000 072 21267.75 452.43 43086.21 48051.54 2021-03-13 22:01:45.000 072 21267.72 452.47 43086.21 48051.57 2021-03-13 22:01:46.000 072 21267.70 452.48 43086.19 48051.46 2021-03-13 22:01:47.000 072 21267.70 452.47 43086.22 48051.49 2021-03-13 22:01:48.000 072 21267.67 452.56 43086.15 48051.56 2021-03-13 22:01:49.000 072 21267.67 452.57 43086.14 48051.47 2021-03-13 22:01:50.000 072 21267.75 452.52 43086.15 48051.44 2021-03-13 22:01:51.000 072 21267.79 452.48 43086.15 48051.48 2021-03-13 22:01:52.000 072 21267.81 452.47 43086.17 48051.55 2021-03-13 22:01:53.000 072 21267.81 452.47 43086.15 48051.51 2021-03-13 22:01:54.000 072 21267.82 452.46 43086.15 48051.45 2021-03-13 22:01:55.000 072 21267.80 452.44 43086.15 48051.45 2021-03-13 22:01:56.000 072 21267.81 452.44 43086.15 48051.48 2021-03-13 22:01:57.000 072 21267.82 452.40 43086.17 48051.51 2021-03-13 22:01:58.000 072 21267.83 452.36 43086.21 48051.58 2021-03-13 22:01:59.000 072 21267.84 452.33 43086.27 48051.55 2021-03-13 22:02:00.000 072 21267.82 452.29 43086.26 48051.61 2021-03-13 22:02:01.000 072 21267.79 452.25 43086.27 48051.56 2021-03-13 22:02:02.000 072 21267.81 452.24 43086.31 48051.65 2021-03-13 22:02:03.000 072 21267.79 452.20 43086.33 48051.70 2021-03-13 22:02:04.000 072 21267.76 452.16 43086.36 48051.71 2021-03-13 22:02:05.000 072 21267.75 452.13 43086.37 48051.62 2021-03-13 22:02:06.000 072 21267.77 452.09 43086.39 48051.53 2021-03-13 22:02:07.000 072 21267.73 452.07 43086.41 48051.82 2021-03-13 22:02:08.000 072 21267.73 452.04 43086.43 48051.68 2021-03-13 22:02:09.000 072 21267.72 451.99 43086.47 48051.70 2021-03-13 22:02:10.000 072 21267.71 451.93 43086.45 48051.70 2021-03-13 22:02:11.000 072 21267.72 451.88 43086.48 48051.79 2021-03-13 22:02:12.000 072 21267.71 451.87 43086.52 48051.79 2021-03-13 22:02:13.000 072 21267.72 451.84 43086.53 48051.85 2021-03-13 22:02:14.000 072 21267.69 451.79 43086.56 48051.86 2021-03-13 22:02:15.000 072 21267.69 451.77 43086.57 48051.81 2021-03-13 22:02:16.000 072 21267.70 451.75 43086.59 48051.89 2021-03-13 22:02:17.000 072 21267.69 451.72 43086.58 48051.85 2021-03-13 22:02:18.000 072 21267.71 451.70 43086.64 48051.87 2021-03-13 22:02:19.000 072 21267.70 451.65 43086.66 48051.93 2021-03-13 22:02:20.000 072 21267.74 451.63 43086.65 48051.92 2021-03-13 22:02:21.000 072 21267.77 451.61 43086.66 48052.02 2021-03-13 22:02:22.000 072 21267.78 451.59 43086.73 48052.07 2021-03-13 22:02:23.000 072 21267.78 451.60 43086.75 48051.94 2021-03-13 22:02:24.000 072 21267.77 451.60 43086.76 48052.02 2021-03-13 22:02:25.000 072 21267.74 451.61 43086.71 48051.96 2021-03-13 22:02:26.000 072 21267.78 451.63 43086.74 48052.00 2021-03-13 22:02:27.000 072 21267.78 451.64 43086.74 48051.97 2021-03-13 22:02:28.000 072 21267.79 451.62 43086.74 48052.09 2021-03-13 22:02:29.000 072 21267.79 451.64 43086.77 48052.13 2021-03-13 22:02:30.000 072 21267.78 451.64 43086.74 48052.01 2021-03-13 22:02:31.000 072 21267.79 451.65 43086.77 48052.05 2021-03-13 22:02:32.000 072 21267.81 451.69 43086.79 48052.08 2021-03-13 22:02:33.000 072 21267.80 451.71 43086.77 48052.06 2021-03-13 22:02:34.000 072 21267.80 451.74 43086.77 48052.06 2021-03-13 22:02:35.000 072 21267.84 451.77 43086.77 48052.15 2021-03-13 22:02:36.000 072 21267.82 451.77 43086.78 48052.07 2021-03-13 22:02:37.000 072 21267.86 451.75 43086.78 48052.06 2021-03-13 22:02:38.000 072 21267.86 451.74 43086.78 48052.17 2021-03-13 22:02:39.000 072 21267.86 451.71 43086.83 48052.16 2021-03-13 22:02:40.000 072 21267.87 451.73 43086.88 48052.10 2021-03-13 22:02:41.000 072 21267.94 451.67 43086.94 48052.28 2021-03-13 22:02:42.000 072 21267.92 451.73 43086.97 48052.23 2021-03-13 22:02:43.000 072 21267.89 451.80 43086.95 48052.31 2021-03-13 22:02:44.000 072 21267.89 451.85 43086.96 48052.24 2021-03-13 22:02:45.000 072 21267.89 451.90 43086.94 48052.21 2021-03-13 22:02:46.000 072 21267.82 451.97 43086.89 48052.26 2021-03-13 22:02:47.000 072 21267.79 452.01 43086.86 48052.24 2021-03-13 22:02:48.000 072 21267.80 452.04 43086.90 48052.20 2021-03-13 22:02:49.000 072 21267.76 452.06 43086.88 48052.21 2021-03-13 22:02:50.000 072 21267.66 452.08 43086.83 48052.07 2021-03-13 22:02:51.000 072 21267.64 452.09 43086.83 48052.04 2021-03-13 22:02:52.000 072 21267.64 452.10 43086.83 48052.08 2021-03-13 22:02:53.000 072 21267.60 452.10 43086.78 48051.90 2021-03-13 22:02:54.000 072 21267.58 452.10 43086.76 48052.08 2021-03-13 22:02:55.000 072 21267.55 452.10 43086.76 48052.02 2021-03-13 22:02:56.000 072 21267.50 452.09 43086.76 48051.98 2021-03-13 22:02:57.000 072 21267.48 452.10 43086.75 48051.98 2021-03-13 22:02:58.000 072 21267.45 452.10 43086.73 48051.88 2021-03-13 22:02:59.000 072 21267.44 452.06 43086.75 48051.88 2021-03-13 22:03:00.000 072 21267.39 452.03 43086.73 48051.86 2021-03-13 22:03:01.000 072 21267.37 452.03 43086.73 48051.80 2021-03-13 22:03:02.000 072 21267.38 452.02 43086.72 48051.89 2021-03-13 22:03:03.000 072 21267.35 452.01 43086.74 48051.77 2021-03-13 22:03:04.000 072 21267.34 451.97 43086.73 48051.86 2021-03-13 22:03:05.000 072 21267.38 451.96 43086.75 48051.82 2021-03-13 22:03:06.000 072 21267.33 452.00 43086.75 48051.82 2021-03-13 22:03:07.000 072 21267.30 452.03 43086.72 48051.83 2021-03-13 22:03:08.000 072 21267.28 452.03 43086.71 48051.79 2021-03-13 22:03:09.000 072 21267.27 452.06 43086.69 48051.77 2021-03-13 22:03:10.000 072 21267.28 452.06 43086.67 48051.68 2021-03-13 22:03:11.000 072 21267.28 452.07 43086.69 48051.78 2021-03-13 22:03:12.000 072 21267.27 452.11 43086.68 48051.75 2021-03-13 22:03:13.000 072 21267.27 452.07 43086.68 48051.74 2021-03-13 22:03:14.000 072 21267.25 452.08 43086.71 48051.72 2021-03-13 22:03:15.000 072 21267.23 452.06 43086.69 48051.81 2021-03-13 22:03:16.000 072 21267.19 452.03 43086.71 48051.77 2021-03-13 22:03:17.000 072 21267.17 452.01 43086.72 48051.78 2021-03-13 22:03:18.000 072 21267.16 451.97 43086.70 48051.75 2021-03-13 22:03:19.000 072 21267.12 451.97 43086.73 48051.68 2021-03-13 22:03:20.000 072 21267.12 451.93 43086.73 48051.55 2021-03-13 22:03:21.000 072 21267.13 451.94 43086.72 48051.59 2021-03-13 22:03:22.000 072 21267.13 451.95 43086.71 48051.72 2021-03-13 22:03:23.000 072 21267.10 451.91 43086.69 48051.74 2021-03-13 22:03:24.000 072 21267.10 451.87 43086.69 48051.71 2021-03-13 22:03:25.000 072 21267.10 451.86 43086.69 48051.72 2021-03-13 22:03:26.000 072 21267.07 451.86 43086.69 48051.75 2021-03-13 22:03:27.000 072 21267.07 451.86 43086.73 48051.68 2021-03-13 22:03:28.000 072 21267.05 451.84 43086.72 48051.70 2021-03-13 22:03:29.000 072 21266.97 451.91 43086.66 48051.67 2021-03-13 22:03:30.000 072 21266.97 451.94 43086.64 48051.59 2021-03-13 22:03:31.000 072 21266.94 451.95 43086.64 48051.60 2021-03-13 22:03:32.000 072 21266.94 451.92 43086.58 48051.56 2021-03-13 22:03:33.000 072 21266.93 451.93 43086.55 48051.57 2021-03-13 22:03:34.000 072 21266.93 451.93 43086.54 48051.54 2021-03-13 22:03:35.000 072 21266.94 451.93 43086.52 48051.50 2021-03-13 22:03:36.000 072 21266.92 451.93 43086.53 48051.46 2021-03-13 22:03:37.000 072 21266.89 451.93 43086.52 48051.40 2021-03-13 22:03:38.000 072 21266.88 451.93 43086.49 48051.37 2021-03-13 22:03:39.000 072 21266.90 451.94 43086.48 48051.41 2021-03-13 22:03:40.000 072 21266.90 451.95 43086.48 48051.46 2021-03-13 22:03:41.000 072 21266.95 451.92 43086.46 48051.39 2021-03-13 22:03:42.000 072 21266.95 451.90 43086.44 48051.37 2021-03-13 22:03:43.000 072 21266.94 451.94 43086.45 48051.40 2021-03-13 22:03:44.000 072 21266.94 451.94 43086.44 48051.42 2021-03-13 22:03:45.000 072 21266.96 451.94 43086.46 48051.35 2021-03-13 22:03:46.000 072 21266.97 451.96 43086.42 48051.44 2021-03-13 22:03:47.000 072 21266.98 451.94 43086.41 48051.41 2021-03-13 22:03:48.000 072 21266.99 451.94 43086.42 48051.44 2021-03-13 22:03:49.000 072 21266.99 452.00 43086.41 48051.43 2021-03-13 22:03:50.000 072 21266.98 452.09 43086.36 48051.38 2021-03-13 22:03:51.000 072 21266.96 452.16 43086.30 48051.30 2021-03-13 22:03:52.000 072 21266.94 452.18 43086.28 48051.21 2021-03-13 22:03:53.000 072 21266.98 452.20 43086.23 48051.19 2021-03-13 22:03:54.000 072 21266.94 452.24 43086.19 48051.14 2021-03-13 22:03:55.000 072 21266.96 452.26 43086.16 48051.11 2021-03-13 22:03:56.000 072 21266.96 452.27 43086.14 48051.12 2021-03-13 22:03:57.000 072 21266.94 452.28 43086.11 48051.11 2021-03-13 22:03:58.000 072 21266.96 452.28 43086.11 48051.13 2021-03-13 22:03:59.000 072 21266.98 452.26 43086.11 48051.12 2021-03-13 22:04:00.000 072 21267.00 452.21 43086.13 48051.14 2021-03-13 22:04:01.000 072 21266.99 452.19 43086.14 48051.14 2021-03-13 22:04:02.000 072 21266.99 452.18 43086.13 48051.12 2021-03-13 22:04:03.000 072 21266.97 452.17 43086.13 48051.14 2021-03-13 22:04:04.000 072 21266.97 452.13 43086.11 48051.07 2021-03-13 22:04:05.000 072 21266.95 452.11 43086.13 48051.08 2021-03-13 22:04:06.000 072 21266.92 452.11 43086.12 48051.12 2021-03-13 22:04:07.000 072 21266.90 452.08 43086.12 48051.07 2021-03-13 22:04:08.000 072 21266.89 452.08 43086.13 48051.17 2021-03-13 22:04:09.000 072 21266.89 452.04 43086.16 48051.12 2021-03-13 22:04:10.000 072 21266.91 451.99 43086.19 48051.20 2021-03-13 22:04:11.000 072 21266.85 452.04 43086.18 48051.17 2021-03-13 22:04:12.000 072 21266.82 452.09 43086.15 48051.08 2021-03-13 22:04:13.000 072 21266.79 452.10 43086.11 48051.09 2021-03-13 22:04:14.000 072 21266.82 452.08 43086.09 48051.02 2021-03-13 22:04:15.000 072 21266.77 452.10 43086.08 48050.96 2021-03-13 22:04:16.000 072 21266.77 452.12 43086.05 48050.96 2021-03-13 22:04:17.000 072 21266.76 452.12 43086.02 48050.91 2021-03-13 22:04:18.000 072 21266.78 452.10 43085.99 48050.94 2021-03-13 22:04:19.000 072 21266.78 452.05 43085.99 48050.98 2021-03-13 22:04:20.000 072 21266.78 452.02 43086.03 48050.92 2021-03-13 22:04:21.000 072 21266.81 451.98 43086.05 48050.91 2021-03-13 22:04:22.000 072 21266.82 451.91 43086.07 48051.03 2021-03-13 22:04:23.000 072 21266.86 451.86 43086.10 48051.04 2021-03-13 22:04:24.000 072 21266.90 451.84 43086.19 48051.14 2021-03-13 22:04:25.000 072 21266.94 451.84 43086.26 48051.21 2021-03-13 22:04:26.000 072 21266.97 451.84 43086.26 48051.19 2021-03-13 22:04:27.000 072 21266.96 451.87 43086.27 48051.24 2021-03-13 22:04:28.000 072 21266.97 451.85 43086.31 48051.23 2021-03-13 22:04:29.000 072 21266.96 451.83 43086.33 48051.26 2021-03-13 22:04:30.000 072 21266.97 451.83 43086.37 48051.33 2021-03-13 22:04:31.000 072 21266.96 451.89 43086.37 48051.30 2021-03-13 22:04:32.000 072 21266.92 451.97 43086.35 48051.39 2021-03-13 22:04:33.000 072 21266.89 451.99 43086.31 48051.30 2021-03-13 22:04:34.000 072 21266.85 452.04 43086.28 48051.29 2021-03-13 22:04:35.000 072 21266.85 452.05 43086.28 48051.26 2021-03-13 22:04:36.000 072 21266.83 452.06 43086.21 48051.16 2021-03-13 22:04:37.000 072 21266.80 452.04 43086.19 48051.14 2021-03-13 22:04:38.000 072 21266.80 452.02 43086.18 48051.09 2021-03-13 22:04:39.000 072 21266.81 452.00 43086.18 48051.13 2021-03-13 22:04:40.000 072 21266.83 451.98 43086.19 48051.14 2021-03-13 22:04:41.000 072 21266.83 451.94 43086.22 48051.12 2021-03-13 22:04:42.000 072 21266.87 451.87 43086.26 48051.20 2021-03-13 22:04:43.000 072 21266.89 451.85 43086.28 48051.20 2021-03-13 22:04:44.000 072 21266.91 451.81 43086.32 48051.23 2021-03-13 22:04:45.000 072 21266.95 451.75 43086.32 48051.32 2021-03-13 22:04:46.000 072 21266.94 451.75 43086.36 48051.37 2021-03-13 22:04:47.000 072 21266.94 451.75 43086.40 48051.35 2021-03-13 22:04:48.000 072 21266.92 451.82 43086.41 48051.32 2021-03-13 22:04:49.000 072 21266.93 451.91 43086.38 48051.35 2021-03-13 22:04:50.000 072 21266.93 451.96 43086.32 48051.34 2021-03-13 22:04:51.000 072 21266.90 451.98 43086.30 48051.28 2021-03-13 22:04:52.000 072 21266.92 451.95 43086.30 48051.28 2021-03-13 22:04:53.000 072 21266.94 451.91 43086.28 48051.23 2021-03-13 22:04:54.000 072 21266.99 451.87 43086.30 48051.33 2021-03-13 22:04:55.000 072 21267.06 451.82 43086.37 48051.35 2021-03-13 22:04:56.000 072 21267.07 451.82 43086.42 48051.33 2021-03-13 22:04:57.000 072 21267.09 451.80 43086.45 48051.47 2021-03-13 22:04:58.000 072 21267.12 451.81 43086.45 48051.50 2021-03-13 22:04:59.000 072 21267.16 451.81 43086.47 48051.45 2021-03-13 22:05:00.000 072 21267.18 451.82 43086.47 48051.55 2021-03-13 22:05:01.000 072 21267.20 451.83 43086.51 48051.51 2021-03-13 22:05:02.000 072 21267.21 451.82 43086.55 48051.67 2021-03-13 22:05:03.000 072 21267.25 451.81 43086.58 48051.65 2021-03-13 22:05:04.000 072 21267.25 451.82 43086.60 48051.67 2021-03-13 22:05:05.000 072 21267.26 451.80 43086.63 48051.71 2021-03-13 22:05:06.000 072 21267.27 451.79 43086.64 48051.67 2021-03-13 22:05:07.000 072 21267.29 451.75 43086.70 48051.70 2021-03-13 22:05:08.000 072 21267.31 451.75 43086.70 48051.78 2021-03-13 22:05:09.000 072 21267.32 451.75 43086.71 48051.70 2021-03-13 22:05:10.000 072 21267.32 451.74 43086.74 48051.86 2021-03-13 22:05:11.000 072 21267.33 451.75 43086.74 48051.83 2021-03-13 22:05:12.000 072 21267.30 451.75 43086.74 48051.84 2021-03-13 22:05:13.000 072 21267.32 451.76 43086.78 48051.90 2021-03-13 22:05:14.000 072 21267.35 451.74 43086.77 48051.87 2021-03-13 22:05:15.000 072 21267.38 451.74 43086.83 48051.84 2021-03-13 22:05:16.000 072 21267.39 451.72 43086.81 48051.85 2021-03-13 22:05:17.000 072 21267.35 451.71 43086.81 48051.96 2021-03-13 22:05:18.000 072 21267.33 451.72 43086.82 48051.87 2021-03-13 22:05:19.000 072 21267.33 451.72 43086.82 48051.88 2021-03-13 22:05:20.000 072 21267.34 451.71 43086.82 48051.95 2021-03-13 22:05:21.000 072 21267.35 451.72 43086.81 48051.86 2021-03-13 22:05:22.000 072 21267.32 451.74 43086.80 48051.91 2021-03-13 22:05:23.000 072 21267.32 451.76 43086.83 48051.86 2021-03-13 22:05:24.000 072 21267.32 451.73 43086.86 48051.94 2021-03-13 22:05:25.000 072 21267.28 451.76 43086.82 48051.92 2021-03-13 22:05:26.000 072 21267.23 451.78 43086.79 48051.89 2021-03-13 22:05:27.000 072 21267.23 451.77 43086.81 48051.80 2021-03-13 22:05:28.000 072 21267.21 451.77 43086.79 48051.65 2021-03-13 22:05:29.000 072 21267.23 451.76 43086.79 48051.84 2021-03-13 22:05:30.000 072 21267.21 451.78 43086.77 48051.79 2021-03-13 22:05:31.000 072 21267.17 451.79 43086.76 48051.84 2021-03-13 22:05:32.000 072 21267.19 451.78 43086.73 48051.77 2021-03-13 22:05:33.000 072 21267.17 451.78 43086.72 48051.79 2021-03-13 22:05:34.000 072 21267.17 451.79 43086.72 48051.77 2021-03-13 22:05:35.000 072 21267.19 451.78 43086.72 48051.69 2021-03-13 22:05:36.000 072 21267.19 451.76 43086.69 48051.68 2021-03-13 22:05:37.000 072 21267.15 451.78 43086.65 48051.67 2021-03-13 22:05:38.000 072 21267.12 451.76 43086.66 48051.70 2021-03-13 22:05:39.000 072 21267.07 451.74 43086.66 48051.79 2021-03-13 22:05:40.000 072 21267.05 451.68 43086.68 48051.69 2021-03-13 22:05:41.000 072 21267.03 451.64 43086.68 48051.72 2021-03-13 22:05:42.000 072 21267.01 451.60 43086.70 48051.59 2021-03-13 22:05:43.000 072 21266.98 451.57 43086.70 48051.67 2021-03-13 22:05:44.000 072 21266.97 451.56 43086.66 48051.66 2021-03-13 22:05:45.000 072 21266.95 451.56 43086.69 48051.58 2021-03-13 22:05:46.000 072 21266.95 451.57 43086.72 48051.59 2021-03-13 22:05:47.000 072 21266.93 451.57 43086.67 48051.62 2021-03-13 22:05:48.000 072 21266.93 451.59 43086.65 48051.51 2021-03-13 22:05:49.000 072 21266.89 451.60 43086.64 48051.63 2021-03-13 22:05:50.000 072 21266.89 451.58 43086.61 48051.55 2021-03-13 22:05:51.000 072 21266.92 451.58 43086.59 48051.55 2021-03-13 22:05:52.000 072 21266.92 451.53 43086.60 48051.46 2021-03-13 22:05:53.000 072 21266.95 451.51 43086.61 48051.57 2021-03-13 22:05:54.000 072 21266.96 451.48 43086.62 48051.58 2021-03-13 22:05:55.000 072 21266.95 451.50 43086.63 48051.50 2021-03-13 22:05:56.000 072 21266.99 451.45 43086.66 48051.56 2021-03-13 22:05:57.000 072 21267.00 451.45 43086.68 48051.64 2021-03-13 22:05:58.000 072 21267.03 451.46 43086.70 48051.59 2021-03-13 22:05:59.000 072 21267.04 451.43 43086.72 48051.71 2021-03-13 22:06:00.000 072 21267.07 451.43 43086.71 48051.73 2021-03-13 22:06:01.000 072 21267.08 451.41 43086.74 48051.76 2021-03-13 22:06:02.000 072 21267.09 451.36 43086.74 48051.74 2021-03-13 22:06:03.000 072 21267.10 451.33 43086.76 48051.74 2021-03-13 22:06:04.000 072 21267.12 451.28 43086.78 48051.79 2021-03-13 22:06:05.000 072 21267.13 451.24 43086.82 48051.83 2021-03-13 22:06:06.000 072 21267.17 451.22 43086.90 48051.81 2021-03-13 22:06:07.000 072 21267.17 451.22 43086.91 48051.94 2021-03-13 22:06:08.000 072 21267.18 451.26 43086.91 48051.94 2021-03-13 22:06:09.000 072 21267.17 451.28 43086.85 48051.94 2021-03-13 22:06:10.000 072 21267.13 451.32 43086.82 48051.89 2021-03-13 22:06:11.000 072 21267.13 451.34 43086.81 48051.84 2021-03-13 22:06:12.000 072 21267.16 451.33 43086.79 48051.78 2021-03-13 22:06:13.000 072 21267.19 451.30 43086.79 48051.78 2021-03-13 22:06:14.000 072 21267.17 451.26 43086.80 48051.74 2021-03-13 22:06:15.000 072 21267.18 451.21 43086.82 48051.78 2021-03-13 22:06:16.000 072 21267.18 451.21 43086.85 48051.77 2021-03-13 22:06:17.000 072 21267.20 451.19 43086.86 48051.93 2021-03-13 22:06:18.000 072 21267.20 451.17 43086.83 48051.81 2021-03-13 22:06:19.000 072 21267.23 451.14 43086.88 48051.95 2021-03-13 22:06:20.000 072 21267.25 451.13 43086.86 48051.84 2021-03-13 22:06:21.000 072 21267.25 451.12 43086.87 48051.95 2021-03-13 22:06:22.000 072 21267.25 451.13 43086.85 48051.92 2021-03-13 22:06:23.000 072 21267.26 451.10 43086.88 48051.94 2021-03-13 22:06:24.000 072 21267.27 451.08 43086.91 48051.98 2021-03-13 22:06:25.000 072 21267.26 451.05 43086.93 48051.92 2021-03-13 22:06:26.000 072 21267.23 451.03 43086.92 48051.87 2021-03-13 22:06:27.000 072 21267.15 451.02 43086.94 48052.01 2021-03-13 22:06:28.000 072 21267.12 451.03 43086.93 48051.92 2021-03-13 22:06:29.000 072 21267.12 451.01 43086.95 48052.00 2021-03-13 22:06:30.000 072 21267.11 451.01 43086.92 48051.87 2021-03-13 22:06:31.000 072 21267.11 451.00 43086.92 48051.94 2021-03-13 22:06:32.000 072 21267.09 450.98 43086.91 48051.95 2021-03-13 22:06:33.000 072 21267.09 450.97 43086.91 48051.85 2021-03-13 22:06:34.000 072 21267.05 450.97 43086.89 48051.84 2021-03-13 22:06:35.000 072 21267.04 450.94 43086.89 48051.87 2021-03-13 22:06:36.000 072 21267.03 450.92 43086.90 48051.98 2021-03-13 22:06:37.000 072 21266.99 450.91 43086.87 48051.88 2021-03-13 22:06:38.000 072 21267.00 450.91 43086.84 48051.75 2021-03-13 22:06:39.000 072 21266.95 450.90 43086.80 48051.81 2021-03-13 22:06:40.000 072 21266.91 450.90 43086.77 48051.56 2021-03-13 22:06:41.000 072 21266.89 450.94 43086.75 48051.70 2021-03-13 22:06:42.000 072 21266.85 450.94 43086.68 48051.60 2021-03-13 22:06:43.000 072 21266.83 450.96 43086.66 48051.60 2021-03-13 22:06:44.000 072 21266.80 450.99 43086.63 48051.62 2021-03-13 22:06:45.000 072 21266.77 451.03 43086.62 48051.50 2021-03-13 22:06:46.000 072 21266.73 451.07 43086.56 48051.54 2021-03-13 22:06:47.000 072 21266.73 451.08 43086.54 48051.44 2021-03-13 22:06:48.000 072 21266.72 451.07 43086.51 48051.38 2021-03-13 22:06:49.000 072 21266.71 451.09 43086.44 48051.46 2021-03-13 22:06:50.000 072 21266.68 451.12 43086.45 48051.27 2021-03-13 22:06:51.000 072 21266.63 451.12 43086.39 48051.32 2021-03-13 22:06:52.000 072 21266.64 451.13 43086.41 48051.25 2021-03-13 22:06:53.000 072 21266.62 451.14 43086.39 48051.26 2021-03-13 22:06:54.000 072 21266.60 451.15 43086.36 48051.29 2021-03-13 22:06:55.000 072 21266.59 451.12 43086.38 48051.26 2021-03-13 22:06:56.000 072 21266.58 451.11 43086.34 48051.26 2021-03-13 22:06:57.000 072 21266.59 451.10 43086.35 48051.23 2021-03-13 22:06:58.000 072 21266.58 451.12 43086.35 48051.19 2021-03-13 22:06:59.000 072 21266.56 451.12 43086.33 48051.18 2021-03-13 22:07:00.000 072 21266.57 451.10 43086.33 48051.13 2021-03-13 22:07:01.000 072 21266.60 451.07 43086.35 48051.18 2021-03-13 22:07:02.000 072 21266.58 451.04 43086.37 48051.28 2021-03-13 22:07:03.000 072 21266.59 451.04 43086.41 48051.16 2021-03-13 22:07:04.000 072 21266.61 451.03 43086.41 48051.22 2021-03-13 22:07:05.000 072 21266.63 451.04 43086.43 48051.15 2021-03-13 22:07:06.000 072 21266.62 451.03 43086.44 48051.22 2021-03-13 22:07:07.000 072 21266.63 451.02 43086.42 48051.29 2021-03-13 22:07:08.000 072 21266.64 451.04 43086.44 48051.16 2021-03-13 22:07:09.000 072 21266.62 451.04 43086.46 48051.27 2021-03-13 22:07:10.000 072 21266.65 451.02 43086.48 48051.35 2021-03-13 22:07:11.000 072 21266.66 451.01 43086.50 48051.39 2021-03-13 22:07:12.000 072 21266.72 450.99 43086.56 48051.34 2021-03-13 22:07:13.000 072 21266.75 450.98 43086.62 48051.44 2021-03-13 22:07:14.000 072 21266.74 450.99 43086.63 48051.48 2021-03-13 22:07:15.000 072 21266.77 450.98 43086.63 48051.38 2021-03-13 22:07:16.000 072 21266.78 450.99 43086.62 48051.48 2021-03-13 22:07:17.000 072 21266.77 450.97 43086.63 48051.46 2021-03-13 22:07:18.000 072 21266.78 450.96 43086.66 48051.46 2021-03-13 22:07:19.000 072 21266.80 450.97 43086.69 48051.61 2021-03-13 22:07:20.000 072 21266.77 450.98 43086.71 48051.56 2021-03-13 22:07:21.000 072 21266.75 450.96 43086.71 48051.63 2021-03-13 22:07:22.000 072 21266.75 450.97 43086.71 48051.57 2021-03-13 22:07:23.000 072 21266.74 450.97 43086.70 48051.54 2021-03-13 22:07:24.000 072 21266.73 450.95 43086.70 48051.59 2021-03-13 22:07:25.000 072 21266.77 450.92 43086.77 48051.55 2021-03-13 22:07:26.000 072 21266.76 450.91 43086.73 48051.55 2021-03-13 22:07:27.000 072 21266.75 450.88 43086.72 48051.64 2021-03-13 22:07:28.000 072 21266.75 450.91 43086.75 48051.59 2021-03-13 22:07:29.000 072 21266.76 450.90 43086.77 48051.68 2021-03-13 22:07:30.000 072 21266.77 450.90 43086.75 48051.59 2021-03-13 22:07:31.000 072 21266.76 450.90 43086.78 48051.54 2021-03-13 22:07:32.000 072 21266.74 450.90 43086.77 48051.58 2021-03-13 22:07:33.000 072 21266.74 450.87 43086.78 48051.66 2021-03-13 22:07:34.000 072 21266.72 450.85 43086.77 48051.62 2021-03-13 22:07:35.000 072 21266.74 450.84 43086.77 48051.61 2021-03-13 22:07:36.000 072 21266.73 450.84 43086.78 48051.64 2021-03-13 22:07:37.000 072 21266.70 450.82 43086.79 48051.63 2021-03-13 22:07:38.000 072 21266.68 450.83 43086.82 48051.62 2021-03-13 22:07:39.000 072 21266.69 450.81 43086.85 48051.64 2021-03-13 22:07:40.000 072 21266.70 450.83 43086.80 48051.63 2021-03-13 22:07:41.000 072 21266.69 450.83 43086.80 48051.55 2021-03-13 22:07:42.000 072 21266.68 450.77 43086.80 48051.64 2021-03-13 22:07:43.000 072 21266.66 450.72 43086.83 48051.63 2021-03-13 22:07:44.000 072 21266.61 450.76 43086.82 48051.62 2021-03-13 22:07:45.000 072 21266.59 450.79 43086.80 48051.62 2021-03-13 22:07:46.000 072 21266.55 450.82 43086.79 48051.53 2021-03-13 22:07:47.000 072 21266.53 450.82 43086.74 48051.47 2021-03-13 22:07:48.000 072 21266.49 450.79 43086.72 48051.34 2021-03-13 22:07:49.000 072 21266.48 450.78 43086.73 48051.47 2021-03-13 22:07:50.000 072 21266.49 450.75 43086.76 48051.45 2021-03-13 22:07:51.000 072 21266.46 450.72 43086.72 48051.40 2021-03-13 22:07:52.000 072 21266.46 450.68 43086.74 48051.51 2021-03-13 22:07:53.000 072 21266.43 450.69 43086.74 48051.36 2021-03-13 22:07:54.000 072 21266.42 450.69 43086.76 48051.29 2021-03-13 22:07:55.000 072 21266.40 450.67 43086.75 48051.37 2021-03-13 22:07:56.000 072 21266.41 450.65 43086.71 48051.43 2021-03-13 22:07:57.000 072 21266.43 450.64 43086.72 48051.35 2021-03-13 22:07:58.000 072 21266.42 450.60 43086.77 48051.26 2021-03-13 22:07:59.000 072 21266.45 450.57 43086.79 48051.45 2021-03-13 22:08:00.000 072 21266.45 450.56 43086.78 48051.37 2021-03-13 22:08:01.000 072 21266.42 450.56 43086.78 48051.39 2021-03-13 22:08:02.000 072 21266.42 450.52 43086.79 48051.38 2021-03-13 22:08:03.000 072 21266.43 450.49 43086.82 48051.51 2021-03-13 22:08:04.000 072 21266.46 450.49 43086.82 48051.40 2021-03-13 22:08:05.000 072 21266.42 450.48 43086.82 48051.37 2021-03-13 22:08:06.000 072 21266.40 450.47 43086.81 48051.41 2021-03-13 22:08:07.000 072 21266.40 450.46 43086.86 48051.37 2021-03-13 22:08:08.000 072 21266.41 450.44 43086.84 48051.55 2021-03-13 22:08:09.000 072 21266.43 450.43 43086.83 48051.44 2021-03-13 22:08:10.000 072 21266.48 450.41 43086.89 48051.64 2021-03-13 22:08:11.000 072 21266.47 450.40 43086.86 48051.42 2021-03-13 22:08:12.000 072 21266.45 450.41 43086.88 48051.61 2021-03-13 22:08:13.000 072 21266.46 450.46 43086.84 48051.58 2021-03-13 22:08:14.000 072 21266.43 450.48 43086.86 48051.59 2021-03-13 22:08:15.000 072 21266.44 450.48 43086.88 48051.60 2021-03-13 22:08:16.000 072 21266.44 450.45 43086.87 48051.58 2021-03-13 22:08:17.000 072 21266.46 450.42 43086.89 48051.58 2021-03-13 22:08:18.000 072 21266.46 450.36 43086.95 48051.65 2021-03-13 22:08:19.000 072 21266.48 450.35 43086.98 48051.60 2021-03-13 22:08:20.000 072 21266.47 450.33 43087.00 48051.66 2021-03-13 22:08:21.000 072 21266.44 450.29 43087.00 48051.63 2021-03-13 22:08:22.000 072 21266.41 450.28 43087.02 48051.51 2021-03-13 22:08:23.000 072 21266.38 450.30 43087.05 48051.69 2021-03-13 22:08:24.000 072 21266.35 450.28 43087.06 48051.67 2021-03-13 22:08:25.000 072 21266.38 450.24 43087.06 48051.69 2021-03-13 22:08:26.000 072 21266.34 450.20 43087.07 48051.68 2021-03-13 22:08:27.000 072 21266.29 450.17 43087.07 48051.67 2021-03-13 22:08:28.000 072 21266.25 450.16 43087.05 48051.70 2021-03-13 22:08:29.000 072 21266.19 450.18 43087.03 48051.59 2021-03-13 22:08:30.000 072 21266.15 450.19 43086.99 48051.57 2021-03-13 22:08:31.000 072 21266.13 450.22 43086.95 48051.55 2021-03-13 22:08:32.000 072 21266.08 450.22 43086.94 48051.51 2021-03-13 22:08:33.000 072 21266.05 450.22 43086.89 48051.51 2021-03-13 22:08:34.000 072 21266.01 450.24 43086.87 48051.41 2021-03-13 22:08:35.000 072 21265.97 450.21 43086.85 48051.31 2021-03-13 22:08:36.000 072 21265.97 450.18 43086.83 48051.37 2021-03-13 22:08:37.000 072 21265.94 450.10 43086.82 48051.31 2021-03-13 22:08:38.000 072 21265.90 450.09 43086.84 48051.33 2021-03-13 22:08:39.000 072 21265.90 450.05 43086.83 48051.26 2021-03-13 22:08:40.000 072 21265.87 450.03 43086.86 48051.33 2021-03-13 22:08:41.000 072 21265.85 449.98 43086.83 48051.29 2021-03-13 22:08:42.000 072 21265.83 449.94 43086.81 48051.17 2021-03-13 22:08:43.000 072 21265.82 449.93 43086.80 48051.18 2021-03-13 22:08:44.000 072 21265.83 449.88 43086.80 48051.23 2021-03-13 22:08:45.000 072 21265.83 449.86 43086.79 48051.12 2021-03-13 22:08:46.000 072 21265.83 449.86 43086.78 48051.24 2021-03-13 22:08:47.000 072 21265.84 449.86 43086.81 48051.14 2021-03-13 22:08:48.000 072 21265.83 449.85 43086.80 48051.11 2021-03-13 22:08:49.000 072 21265.81 449.89 43086.79 48051.32 2021-03-13 22:08:50.000 072 21265.83 449.95 43086.76 48051.25 2021-03-13 22:08:51.000 072 21265.85 449.95 43086.73 48051.25 2021-03-13 22:08:52.000 072 21265.87 449.96 43086.72 48051.19 2021-03-13 22:08:53.000 072 21265.84 449.93 43086.78 48051.18 2021-03-13 22:08:54.000 072 21265.85 449.91 43086.75 48051.13 2021-03-13 22:08:55.000 072 21265.84 449.91 43086.70 48051.19 2021-03-13 22:08:56.000 072 21265.81 449.89 43086.68 48051.02 2021-03-13 22:08:57.000 072 21265.80 449.90 43086.71 48051.17 2021-03-13 22:08:58.000 072 21265.80 449.90 43086.74 48051.20 2021-03-13 22:08:59.000 072 21265.77 449.88 43086.78 48051.15 2021-03-13 22:09:00.000 072 21265.77 449.88 43086.77 48051.15 2021-03-13 22:09:01.000 072 21265.78 449.90 43086.78 48051.17 2021-03-13 22:09:02.000 072 21265.80 449.85 43086.79 48051.25 2021-03-13 22:09:03.000 072 21265.78 449.84 43086.79 48051.15 2021-03-13 22:09:04.000 072 21265.75 449.85 43086.81 48051.20 2021-03-13 22:09:05.000 072 21265.73 449.86 43086.78 48051.20 2021-03-13 22:09:06.000 072 21265.72 449.86 43086.79 48051.16 2021-03-13 22:09:07.000 072 21265.70 449.86 43086.76 48051.04 2021-03-13 22:09:08.000 072 21265.69 449.87 43086.77 48051.13 2021-03-13 22:09:09.000 072 21265.68 449.87 43086.76 48051.18 2021-03-13 22:09:10.000 072 21265.65 449.90 43086.75 48051.12 2021-03-13 22:09:11.000 072 21265.63 449.89 43086.72 48051.09 2021-03-13 22:09:12.000 072 21265.63 449.89 43086.73 48050.97 2021-03-13 22:09:13.000 072 21265.63 449.91 43086.75 48051.10 2021-03-13 22:09:14.000 072 21265.64 449.89 43086.74 48050.97 2021-03-13 22:09:15.000 072 21265.65 449.88 43086.73 48050.95 2021-03-13 22:09:16.000 072 21265.66 449.84 43086.73 48050.96 2021-03-13 22:09:17.000 072 21265.70 449.80 43086.73 48051.09 2021-03-13 22:09:18.000 072 21265.68 449.79 43086.75 48051.06 2021-03-13 22:09:19.000 072 21265.67 449.78 43086.75 48051.10 2021-03-13 22:09:20.000 072 21265.69 449.80 43086.77 48051.13 2021-03-13 22:09:21.000 072 21265.69 449.81 43086.79 48051.10 2021-03-13 22:09:22.000 072 21265.71 449.82 43086.77 48051.04 2021-03-13 22:09:23.000 072 21265.69 449.83 43086.75 48051.06 2021-03-13 22:09:24.000 072 21265.67 449.84 43086.71 48051.01 2021-03-13 22:09:25.000 072 21265.66 449.83 43086.71 48051.08 2021-03-13 22:09:26.000 072 21265.67 449.81 43086.75 48051.10 2021-03-13 22:09:27.000 072 21265.66 449.80 43086.75 48051.19 2021-03-13 22:09:28.000 072 21265.66 449.80 43086.73 48051.09 2021-03-13 22:09:29.000 072 21265.62 449.86 43086.72 48050.91 2021-03-13 22:09:30.000 072 21265.59 449.89 43086.68 48050.91 2021-03-13 22:09:31.000 072 21265.59 449.92 43086.65 48051.02 2021-03-13 22:09:32.000 072 21265.58 449.95 43086.64 48050.86 2021-03-13 22:09:33.000 072 21265.57 449.94 43086.61 48050.82 2021-03-13 22:09:34.000 072 21265.55 449.97 43086.59 48050.88 2021-03-13 22:09:35.000 072 21265.56 449.97 43086.58 48051.02 2021-03-13 22:09:36.000 072 21265.56 449.97 43086.63 48050.82 2021-03-13 22:09:37.000 072 21265.58 449.94 43086.64 48050.96 2021-03-13 22:09:38.000 072 21265.61 449.95 43086.63 48051.00 2021-03-13 22:09:39.000 072 21265.65 449.97 43086.62 48051.01 2021-03-13 22:09:40.000 072 21265.65 450.01 43086.61 48050.91 2021-03-13 22:09:41.000 072 21265.65 449.98 43086.59 48050.97 2021-03-13 22:09:42.000 072 21265.63 449.98 43086.61 48050.78 2021-03-13 22:09:43.000 072 21265.66 450.02 43086.60 48050.93 2021-03-13 22:09:44.000 072 21265.67 450.01 43086.61 48050.85 2021-03-13 22:09:45.000 072 21265.67 450.00 43086.56 48050.93 2021-03-13 22:09:46.000 072 21265.66 449.98 43086.58 48050.92 2021-03-13 22:09:47.000 072 21265.63 449.97 43086.59 48050.88 2021-03-13 22:09:48.000 072 21265.61 449.98 43086.59 48050.95 2021-03-13 22:09:49.000 072 21265.56 450.02 43086.54 48050.91 2021-03-13 22:09:50.000 072 21265.56 450.04 43086.52 48050.88 2021-03-13 22:09:51.000 072 21265.53 450.08 43086.50 48050.80 2021-03-13 22:09:52.000 072 21265.48 450.11 43086.45 48050.78 2021-03-13 22:09:53.000 072 21265.49 450.12 43086.40 48050.65 2021-03-13 22:09:54.000 072 21265.45 450.13 43086.39 48050.55 2021-03-13 22:09:55.000 072 21265.44 450.11 43086.37 48050.62 2021-03-13 22:09:56.000 072 21265.45 450.11 43086.33 48050.72 2021-03-13 22:09:57.000 072 21265.44 450.09 43086.35 48050.55 2021-03-13 22:09:58.000 072 21265.40 450.09 43086.33 48050.57 2021-03-13 22:09:59.000 072 21265.41 450.10 43086.34 48050.55 2021-03-13 22:10:00.000 072 21265.42 450.05 43086.29 48050.53 2021-03-13 22:10:01.000 072 21265.45 450.01 43086.30 48050.53 2021-03-13 22:10:02.000 072 21265.44 449.99 43086.35 48050.59 2021-03-13 22:10:03.000 072 21265.43 449.96 43086.39 48050.61 2021-03-13 22:10:04.000 072 21265.42 449.93 43086.41 48050.69 2021-03-13 22:10:05.000 072 21265.39 449.92 43086.41 48050.62 2021-03-13 22:10:06.000 072 21265.40 449.94 43086.43 48050.72 2021-03-13 22:10:07.000 072 21265.34 449.96 43086.40 48050.68 2021-03-13 22:10:08.000 072 21265.33 449.99 43086.42 48050.63 2021-03-13 22:10:09.000 072 21265.31 450.03 43086.41 48050.70 2021-03-13 22:10:10.000 072 21265.27 450.07 43086.44 48050.61 2021-03-13 22:10:11.000 072 21265.28 450.11 43086.42 48050.46 2021-03-13 22:10:12.000 072 21265.23 450.13 43086.37 48050.54 2021-03-13 22:10:13.000 072 21265.25 450.10 43086.38 48050.45 2021-03-13 22:10:14.000 072 21265.25 450.10 43086.38 48050.50 2021-03-13 22:10:15.000 072 21265.26 450.07 43086.38 48050.47 2021-03-13 22:10:16.000 072 21265.25 450.05 43086.37 48050.58 2021-03-13 22:10:17.000 072 21265.25 450.05 43086.44 48050.54 2021-03-13 22:10:18.000 072 21265.23 450.06 43086.42 48050.58 2021-03-13 22:10:19.000 072 21265.24 450.10 43086.44 48050.57 2021-03-13 22:10:20.000 072 21265.22 450.13 43086.44 48050.58 2021-03-13 22:10:21.000 072 21265.20 450.16 43086.44 48050.58 2021-03-13 22:10:22.000 072 21265.26 450.12 43086.44 48050.53 2021-03-13 22:10:23.000 072 21265.26 450.09 43086.47 48050.59 2021-03-13 22:10:24.000 072 21265.26 450.11 43086.45 48050.52 2021-03-13 22:10:25.000 072 21265.26 450.12 43086.47 48050.56 2021-03-13 22:10:26.000 072 21265.24 450.16 43086.51 48050.54 2021-03-13 22:10:27.000 072 21265.20 450.16 43086.49 48050.59 2021-03-13 22:10:28.000 072 21265.22 450.15 43086.50 48050.55 2021-03-13 22:10:29.000 072 21265.19 450.19 43086.48 48050.61 2021-03-13 22:10:30.000 072 21265.17 450.22 43086.51 48050.61 2021-03-13 22:10:31.000 072 21265.17 450.20 43086.47 48050.51 2021-03-13 22:10:32.000 072 21265.19 450.19 43086.47 48050.58 2021-03-13 22:10:33.000 072 21265.19 450.21 43086.48 48050.58 2021-03-13 22:10:34.000 072 21265.15 450.22 43086.47 48050.55 2021-03-13 22:10:35.000 072 21265.14 450.22 43086.47 48050.57 2021-03-13 22:10:36.000 072 21265.14 450.23 43086.50 48050.48 2021-03-13 22:10:37.000 072 21265.13 450.24 43086.48 48050.60 2021-03-13 22:10:38.000 072 21265.13 450.26 43086.49 48050.58 2021-03-13 22:10:39.000 072 21265.10 450.29 43086.47 48050.49 2021-03-13 22:10:40.000 072 21265.09 450.28 43086.47 48050.57 2021-03-13 22:10:41.000 072 21265.14 450.24 43086.51 48050.57 2021-03-13 22:10:42.000 072 21265.18 450.22 43086.52 48050.59 2021-03-13 22:10:43.000 072 21265.18 450.25 43086.54 48050.59 2021-03-13 22:10:44.000 072 21265.20 450.18 43086.59 48050.62 2021-03-13 22:10:45.000 072 21265.20 450.15 43086.60 48050.63 2021-03-13 22:10:46.000 072 21265.25 450.13 43086.64 48050.71 2021-03-13 22:10:47.000 072 21265.24 450.11 43086.69 48050.82 2021-03-13 22:10:48.000 072 21265.27 450.12 43086.72 48050.77 2021-03-13 22:10:49.000 072 21265.28 450.13 43086.71 48050.77 2021-03-13 22:10:50.000 072 21265.31 450.13 43086.71 48050.76 2021-03-13 22:10:51.000 072 21265.32 450.14 43086.74 48050.90 2021-03-13 22:10:52.000 072 21265.31 450.13 43086.78 48050.87 2021-03-13 22:10:53.000 072 21265.30 450.13 43086.82 48051.01 2021-03-13 22:10:54.000 072 21265.31 450.11 43086.82 48050.97 2021-03-13 22:10:55.000 072 21265.31 450.11 43086.80 48050.96 2021-03-13 22:10:56.000 072 21265.30 450.14 43086.81 48051.01 2021-03-13 22:10:57.000 072 21265.27 450.18 43086.80 48050.90 2021-03-13 22:10:58.000 072 21265.28 450.21 43086.80 48050.96 2021-03-13 22:10:59.000 072 21265.27 450.23 43086.78 48050.83 2021-03-13 22:11:00.000 072 21265.26 450.24 43086.79 48050.85 2021-03-13 22:11:01.000 072 21265.26 450.22 43086.78 48050.88 2021-03-13 22:11:02.000 072 21265.24 450.22 43086.78 48050.82 2021-03-13 22:11:03.000 072 21265.23 450.24 43086.78 48050.87 2021-03-13 22:11:04.000 072 21265.22 450.23 43086.75 48050.93 2021-03-13 22:11:05.000 072 21265.23 450.21 43086.76 48050.77 2021-03-13 22:11:06.000 072 21265.22 450.23 43086.76 48050.86 2021-03-13 22:11:07.000 072 21265.24 450.23 43086.76 48050.95 2021-03-13 22:11:08.000 072 21265.24 450.25 43086.75 48050.94 2021-03-13 22:11:09.000 072 21265.24 450.22 43086.74 48050.85 2021-03-13 22:11:10.000 072 21265.23 450.22 43086.77 48050.86 2021-03-13 22:11:11.000 072 21265.20 450.26 43086.75 48050.83 2021-03-13 22:11:12.000 072 21265.21 450.28 43086.77 48050.81 2021-03-13 22:11:13.000 072 21265.21 450.25 43086.75 48050.80 2021-03-13 22:11:14.000 072 21265.20 450.25 43086.78 48050.86 2021-03-13 22:11:15.000 072 21265.19 450.29 43086.79 48050.85 2021-03-13 22:11:16.000 072 21265.21 450.29 43086.83 48050.79 2021-03-13 22:11:17.000 072 21265.23 450.25 43086.85 48050.93 2021-03-13 22:11:18.000 072 21265.24 450.25 43086.83 48051.07 2021-03-13 22:11:19.000 072 21265.24 450.26 43086.82 48050.90 2021-03-13 22:11:20.000 072 21265.23 450.26 43086.84 48051.00 2021-03-13 22:11:21.000 072 21265.24 450.25 43086.85 48050.97 2021-03-13 22:11:22.000 072 21265.26 450.25 43086.89 48051.00 2021-03-13 22:11:23.000 072 21265.26 450.26 43086.92 48051.07 2021-03-13 22:11:24.000 072 21265.27 450.28 43086.93 48051.01 2021-03-13 22:11:25.000 072 21265.28 450.30 43086.92 48050.98 2021-03-13 22:11:26.000 072 21265.28 450.31 43086.94 48051.01 2021-03-13 22:11:27.000 072 21265.28 450.30 43086.94 48051.04 2021-03-13 22:11:28.000 072 21265.28 450.31 43086.98 48051.07 2021-03-13 22:11:29.000 072 21265.25 450.32 43086.96 48051.06 2021-03-13 22:11:30.000 072 21265.23 450.33 43086.92 48051.04 2021-03-13 22:11:31.000 072 21265.27 450.33 43086.93 48051.07 2021-03-13 22:11:32.000 072 21265.25 450.34 43086.96 48051.21 2021-03-13 22:11:33.000 072 21265.27 450.36 43086.96 48051.04 2021-03-13 22:11:34.000 072 21265.23 450.36 43086.95 48051.09 2021-03-13 22:11:35.000 072 21265.23 450.37 43086.93 48051.04 2021-03-13 22:11:36.000 072 21265.19 450.37 43086.94 48051.04 2021-03-13 22:11:37.000 072 21265.21 450.35 43086.97 48051.05 2021-03-13 22:11:38.000 072 21265.17 450.36 43086.98 48051.02 2021-03-13 22:11:39.000 072 21265.19 450.37 43086.97 48051.02 2021-03-13 22:11:40.000 072 21265.18 450.36 43086.98 48051.03 2021-03-13 22:11:41.000 072 21265.18 450.40 43086.94 48051.07 2021-03-13 22:11:42.000 072 21265.16 450.45 43086.93 48051.03 2021-03-13 22:11:43.000 072 21265.18 450.45 43086.94 48051.05 2021-03-13 22:11:44.000 072 21265.19 450.43 43086.93 48051.06 2021-03-13 22:11:45.000 072 21265.18 450.44 43086.92 48051.00 2021-03-13 22:11:46.000 072 21265.19 450.47 43086.94 48051.00 2021-03-13 22:11:47.000 072 21265.21 450.47 43086.94 48051.06 2021-03-13 22:11:48.000 072 21265.20 450.47 43086.93 48051.02 2021-03-13 22:11:49.000 072 21265.20 450.47 43086.91 48050.97 2021-03-13 22:11:50.000 072 21265.14 450.50 43086.88 48051.00 2021-03-13 22:11:51.000 072 21265.12 450.53 43086.91 48050.96 2021-03-13 22:11:52.000 072 21265.14 450.56 43086.88 48050.96 2021-03-13 22:11:53.000 072 21265.16 450.59 43086.89 48051.02 2021-03-13 22:11:54.000 072 21265.12 450.63 43086.87 48050.96 2021-03-13 22:11:55.000 072 21265.10 450.64 43086.87 48051.01 2021-03-13 22:11:56.000 072 21265.09 450.64 43086.84 48050.99 2021-03-13 22:11:57.000 072 21265.11 450.65 43086.83 48050.95 2021-03-13 22:11:58.000 072 21265.10 450.69 43086.84 48050.98 2021-03-13 22:11:59.000 072 21265.12 450.71 43086.86 48050.91 2021-03-13 22:12:00.000 072 21265.09 450.71 43086.88 48050.92 2021-03-13 22:12:01.000 072 21265.08 450.72 43086.87 48050.89 2021-03-13 22:12:02.000 072 21265.08 450.74 43086.87 48050.90 2021-03-13 22:12:03.000 072 21265.08 450.74 43086.86 48050.89 2021-03-13 22:12:04.000 072 21265.06 450.78 43086.87 48050.87 2021-03-13 22:12:05.000 072 21265.01 450.81 43086.89 48050.95 2021-03-13 22:12:06.000 072 21265.04 450.80 43086.91 48050.94 2021-03-13 22:12:07.000 072 21265.01 450.80 43086.92 48050.92 2021-03-13 22:12:08.000 072 21265.00 450.85 43086.91 48050.98 2021-03-13 22:12:09.000 072 21264.98 450.90 43086.91 48050.95 2021-03-13 22:12:10.000 072 21264.95 450.91 43086.90 48051.00 2021-03-13 22:12:11.000 072 21264.93 450.96 43086.90 48050.82 2021-03-13 22:12:12.000 072 21264.91 451.00 43086.86 48050.95 2021-03-13 22:12:13.000 072 21264.92 451.03 43086.87 48050.78 2021-03-13 22:12:14.000 072 21264.85 451.01 43086.85 48050.82 2021-03-13 22:12:15.000 072 21264.82 451.02 43086.86 48050.80 2021-03-13 22:12:16.000 072 21264.80 451.03 43086.87 48050.74 2021-03-13 22:12:17.000 072 21264.79 451.02 43086.85 48050.81 2021-03-13 22:12:18.000 072 21264.80 451.00 43086.84 48050.80 2021-03-13 22:12:19.000 072 21264.80 450.96 43086.87 48050.73 2021-03-13 22:12:20.000 072 21264.80 450.95 43086.85 48050.79 2021-03-13 22:12:21.000 072 21264.78 450.94 43086.92 48050.88 2021-03-13 22:12:22.000 072 21264.74 450.97 43086.92 48050.81 2021-03-13 22:12:23.000 072 21264.75 450.99 43086.91 48050.79 2021-03-13 22:12:24.000 072 21264.73 451.00 43086.92 48050.88 2021-03-13 22:12:25.000 072 21264.73 451.02 43086.91 48050.80 2021-03-13 22:12:26.000 072 21264.73 451.02 43086.95 48050.86 2021-03-13 22:12:27.000 072 21264.73 451.03 43086.93 48050.86 2021-03-13 22:12:28.000 072 21264.69 451.08 43086.91 48050.82 2021-03-13 22:12:29.000 072 21264.62 451.13 43086.87 48050.74 2021-03-13 22:12:30.000 072 21264.58 451.17 43086.84 48050.73 2021-03-13 22:12:31.000 072 21264.51 451.20 43086.80 48050.63 2021-03-13 22:12:32.000 072 21264.48 451.22 43086.77 48050.63 2021-03-13 22:12:33.000 072 21264.47 451.22 43086.75 48050.61 2021-03-13 22:12:34.000 072 21264.45 451.24 43086.73 48050.53 2021-03-13 22:12:35.000 072 21264.41 451.27 43086.71 48050.43 2021-03-13 22:12:36.000 072 21264.35 451.26 43086.68 48050.45 2021-03-13 22:12:37.000 072 21264.31 451.26 43086.66 48050.39 2021-03-13 22:12:38.000 072 21264.29 451.30 43086.64 48050.33 2021-03-13 22:12:39.000 072 21264.23 451.34 43086.65 48050.36 2021-03-13 22:12:40.000 072 21264.21 451.32 43086.64 48050.32 2021-03-13 22:12:41.000 072 21264.20 451.26 43086.66 48050.27 2021-03-13 22:12:42.000 072 21264.21 451.25 43086.67 48050.31 2021-03-13 22:12:43.000 072 21264.24 451.21 43086.69 48050.38 2021-03-13 22:12:44.000 072 21264.25 451.17 43086.71 48050.35 2021-03-13 22:12:45.000 072 21264.23 451.18 43086.72 48050.36 2021-03-13 22:12:46.000 072 21264.25 451.12 43086.75 48050.44 2021-03-13 22:12:47.000 072 21264.28 451.08 43086.77 48050.48 2021-03-13 22:12:48.000 072 21264.26 451.08 43086.80 48050.54 2021-03-13 22:12:49.000 072 21264.25 451.11 43086.83 48050.52 2021-03-13 22:12:50.000 072 21264.24 451.14 43086.81 48050.55 2021-03-13 22:12:51.000 072 21264.20 451.09 43086.82 48050.43 2021-03-13 22:12:52.000 072 21264.20 451.08 43086.84 48050.45 2021-03-13 22:12:53.000 072 21264.19 451.07 43086.82 48050.44 2021-03-13 22:12:54.000 072 21264.14 451.08 43086.79 48050.43 2021-03-13 22:12:55.000 072 21264.14 451.08 43086.78 48050.42 2021-03-13 22:12:56.000 072 21264.12 451.12 43086.76 48050.41 2021-03-13 22:12:57.000 072 21264.12 451.16 43086.75 48050.42 2021-03-13 22:12:58.000 072 21264.09 451.17 43086.76 48050.41 2021-03-13 22:12:59.000 072 21264.05 451.16 43086.79 48050.45 2021-03-13 22:13:00.000 072 21264.04 451.15 43086.78 48050.35 2021-03-13 22:13:01.000 072 21264.01 451.20 43086.75 48050.41 2021-03-13 22:13:02.000 072 21263.99 451.31 43086.70 48050.42 2021-03-13 22:13:03.000 072 21263.96 451.41 43086.65 48050.32 2021-03-13 22:13:04.000 072 21263.94 451.42 43086.56 48050.21 2021-03-13 22:13:05.000 072 21263.93 451.41 43086.54 48050.16 2021-03-13 22:13:06.000 072 21263.90 451.42 43086.54 48050.15 2021-03-13 22:13:07.000 072 21263.91 451.46 43086.55 48050.13 2021-03-13 22:13:08.000 072 21263.91 451.46 43086.53 48050.06 2021-03-13 22:13:09.000 072 21263.93 451.45 43086.52 48050.08 2021-03-13 22:13:10.000 072 21263.91 451.47 43086.50 48050.06 2021-03-13 22:13:11.000 072 21263.92 451.47 43086.48 48050.05 2021-03-13 22:13:12.000 072 21263.91 451.49 43086.53 48050.11 2021-03-13 22:13:13.000 072 21263.91 451.51 43086.52 48050.09 2021-03-13 22:13:14.000 072 21263.86 451.49 43086.51 48050.12 2021-03-13 22:13:15.000 072 21263.87 451.50 43086.54 48050.11 2021-03-13 22:13:16.000 072 21263.83 451.48 43086.56 48050.09 2021-03-13 22:13:17.000 072 21263.81 451.50 43086.54 48050.11 2021-03-13 22:13:18.000 072 21263.80 451.51 43086.55 48050.06 2021-03-13 22:13:19.000 072 21263.78 451.52 43086.57 48050.09 2021-03-13 22:13:20.000 072 21263.80 451.50 43086.60 48050.06 2021-03-13 22:13:21.000 072 21263.78 451.51 43086.58 48050.10 2021-03-13 22:13:22.000 072 21263.83 451.50 43086.59 48050.10 2021-03-13 22:13:23.000 072 21263.84 451.44 43086.63 48050.06 2021-03-13 22:13:24.000 072 21263.87 451.42 43086.62 48050.16 2021-03-13 22:13:25.000 072 21263.90 451.41 43086.64 48050.19 2021-03-13 22:13:26.000 072 21263.92 451.43 43086.67 48050.24 2021-03-13 22:13:27.000 072 21263.92 451.44 43086.71 48050.20 2021-03-13 22:13:28.000 072 21263.94 451.38 43086.72 48050.32 2021-03-13 22:13:29.000 072 21263.93 451.34 43086.73 48050.32 2021-03-13 22:13:30.000 072 21263.93 451.33 43086.79 48050.31 2021-03-13 22:13:31.000 072 21263.95 451.34 43086.83 48050.35 2021-03-13 22:13:32.000 072 21263.94 451.31 43086.82 48050.42 2021-03-13 22:13:33.000 072 21263.98 451.30 43086.86 48050.41 2021-03-13 22:13:34.000 072 21263.97 451.31 43086.88 48050.39 2021-03-13 22:13:35.000 072 21263.96 451.34 43086.89 48050.44 2021-03-13 22:13:36.000 072 21263.98 451.37 43086.86 48050.50 2021-03-13 22:13:37.000 072 21263.97 451.37 43086.85 48050.40 2021-03-13 22:13:38.000 072 21263.91 451.40 43086.82 48050.36 2021-03-13 22:13:39.000 072 21263.91 451.41 43086.81 48050.33 2021-03-13 22:13:40.000 072 21263.93 451.41 43086.80 48050.34 2021-03-13 22:13:41.000 072 21263.95 451.36 43086.81 48050.33 2021-03-13 22:13:42.000 072 21263.95 451.29 43086.78 48050.39 2021-03-13 22:13:43.000 072 21263.98 451.28 43086.79 48050.36 2021-03-13 22:13:44.000 072 21264.02 451.27 43086.84 48050.45 2021-03-13 22:13:45.000 072 21264.03 451.25 43086.85 48050.45 2021-03-13 22:13:46.000 072 21264.03 451.24 43086.88 48050.47 2021-03-13 22:13:47.000 072 21264.00 451.31 43086.88 48050.48 2021-03-13 22:13:48.000 072 21263.97 451.34 43086.84 48050.44 2021-03-13 22:13:49.000 072 21263.96 451.36 43086.81 48050.41 2021-03-13 22:13:50.000 072 21263.95 451.35 43086.77 48050.36 2021-03-13 22:13:51.000 072 21263.95 451.34 43086.79 48050.39 2021-03-13 22:13:52.000 072 21263.96 451.36 43086.79 48050.31 2021-03-13 22:13:53.000 072 21263.96 451.36 43086.78 48050.35 2021-03-13 22:13:54.000 072 21263.94 451.35 43086.80 48050.41 2021-03-13 22:13:55.000 072 21263.90 451.35 43086.83 48050.35 2021-03-13 22:13:56.000 072 21263.91 451.35 43086.83 48050.33 2021-03-13 22:13:57.000 072 21263.88 451.31 43086.84 48050.35 2021-03-13 22:13:58.000 072 21263.88 451.30 43086.83 48050.41 2021-03-13 22:13:59.000 072 21263.88 451.30 43086.84 48050.37 2021-03-13 22:14:00.000 072 21263.88 451.31 43086.84 48050.35 2021-03-13 22:14:01.000 072 21263.87 451.29 43086.86 48050.33 2021-03-13 22:14:02.000 072 21263.83 451.27 43086.85 48050.36 2021-03-13 22:14:03.000 072 21263.81 451.27 43086.84 48050.34 2021-03-13 22:14:04.000 072 21263.83 451.28 43086.87 48050.33 2021-03-13 22:14:05.000 072 21263.82 451.29 43086.87 48050.36 2021-03-13 22:14:06.000 072 21263.82 451.28 43086.89 48050.32 2021-03-13 22:14:07.000 072 21263.80 451.29 43086.88 48050.33 2021-03-13 22:14:08.000 072 21263.77 451.26 43086.91 48050.35 2021-03-13 22:14:09.000 072 21263.79 451.24 43086.96 48050.41 2021-03-13 22:14:10.000 072 21263.77 451.23 43086.96 48050.39 2021-03-13 22:14:11.000 072 21263.76 451.23 43086.95 48050.43 2021-03-13 22:14:12.000 072 21263.72 451.24 43086.97 48050.43 2021-03-13 22:14:13.000 072 21263.71 451.27 43086.96 48050.40 2021-03-13 22:14:14.000 072 21263.70 451.28 43086.97 48050.45 2021-03-13 22:14:15.000 072 21263.70 451.29 43086.95 48050.38 2021-03-13 22:14:16.000 072 21263.68 451.30 43086.96 48050.41 2021-03-13 22:14:17.000 072 21263.66 451.34 43087.00 48050.31 2021-03-13 22:14:18.000 072 21263.68 451.38 43087.01 48050.40 2021-03-13 22:14:19.000 072 21263.64 451.36 43086.96 48050.32 2021-03-13 22:14:20.000 072 21263.63 451.37 43086.98 48050.35 2021-03-13 22:14:21.000 072 21263.61 451.41 43086.94 48050.33 2021-03-13 22:14:22.000 072 21263.64 451.38 43086.96 48050.38 2021-03-13 22:14:23.000 072 21263.64 451.39 43086.97 48050.37 2021-03-13 22:14:24.000 072 21263.63 451.40 43086.94 48050.30 2021-03-13 22:14:25.000 072 21263.61 451.42 43086.96 48050.35 2021-03-13 22:14:26.000 072 21263.57 451.42 43086.98 48050.37 2021-03-13 22:14:27.000 072 21263.55 451.42 43087.01 48050.36 2021-03-13 22:14:28.000 072 21263.57 451.42 43086.96 48050.30 2021-03-13 22:14:29.000 072 21263.56 451.42 43086.98 48050.34 2021-03-13 22:14:30.000 072 21263.55 451.44 43086.96 48050.40 2021-03-13 22:14:31.000 072 21263.52 451.45 43086.99 48050.35 2021-03-13 22:14:32.000 072 21263.53 451.46 43087.01 48050.38 2021-03-13 22:14:33.000 072 21263.51 451.44 43087.03 48050.32 2021-03-13 22:14:34.000 072 21263.51 451.46 43087.03 48050.38 2021-03-13 22:14:35.000 072 21263.52 451.48 43087.05 48050.31 2021-03-13 22:14:36.000 072 21263.51 451.47 43087.09 48050.35 2021-03-13 22:14:37.000 072 21263.50 451.47 43087.05 48050.35 2021-03-13 22:14:38.000 072 21263.52 451.45 43087.07 48050.35 2021-03-13 22:14:39.000 072 21263.53 451.45 43087.08 48050.42 2021-03-13 22:14:40.000 072 21263.52 451.44 43087.05 48050.38 2021-03-13 22:14:41.000 072 21263.47 451.44 43087.10 48050.46 2021-03-13 22:14:42.000 072 21263.47 451.41 43087.12 48050.39 2021-03-13 22:14:43.000 072 21263.48 451.44 43087.12 48050.49 2021-03-13 22:14:44.000 072 21263.51 451.44 43087.14 48050.47 2021-03-13 22:14:45.000 072 21263.53 451.43 43087.15 48050.49 2021-03-13 22:14:46.000 072 21263.50 451.48 43087.17 48050.51 2021-03-13 22:14:47.000 072 21263.51 451.50 43087.18 48050.48 2021-03-13 22:14:48.000 072 21263.49 451.52 43087.22 48050.49 2021-03-13 22:14:49.000 072 21263.48 451.52 43087.16 48050.45 2021-03-13 22:14:50.000 072 21263.48 451.52 43087.16 48050.48 2021-03-13 22:14:51.000 072 21263.47 451.54 43087.18 48050.46 2021-03-13 22:14:52.000 072 21263.45 451.55 43087.19 48050.44 2021-03-13 22:14:53.000 072 21263.41 451.56 43087.21 48050.49 2021-03-13 22:14:54.000 072 21263.43 451.57 43087.21 48050.50 2021-03-13 22:14:55.000 072 21263.43 451.57 43087.25 48050.50 2021-03-13 22:14:56.000 072 21263.37 451.55 43087.22 48050.41 2021-03-13 22:14:57.000 072 21263.37 451.54 43087.23 48050.51 2021-03-13 22:14:58.000 072 21263.37 451.50 43087.24 48050.43 2021-03-13 22:14:59.000 072 21263.34 451.47 43087.22 48050.52 2021-03-13 22:15:00.000 072 21263.33 451.44 43087.27 48050.48 2021-03-13 22:15:01.000 072 21263.29 451.45 43087.29 48050.57 2021-03-13 22:15:02.000 072 21263.29 451.43 43087.29 48050.53 2021-03-13 22:15:03.000 072 21263.33 451.43 43087.31 48050.47 2021-03-13 22:15:04.000 072 21263.31 451.41 43087.29 48050.53 2021-03-13 22:15:05.000 072 21263.29 451.41 43087.31 48050.48 2021-03-13 22:15:06.000 072 21263.27 451.39 43087.31 48050.51 2021-03-13 22:15:07.000 072 21263.25 451.38 43087.27 48050.47 2021-03-13 22:15:08.000 072 21263.25 451.35 43087.31 48050.50 2021-03-13 22:15:09.000 072 21263.21 451.35 43087.34 48050.46 2021-03-13 22:15:10.000 072 21263.21 451.35 43087.31 48050.47 2021-03-13 22:15:11.000 072 21263.22 451.32 43087.31 48050.49 2021-03-13 22:15:12.000 072 21263.17 451.32 43087.32 48050.45 2021-03-13 22:15:13.000 072 21263.14 451.33 43087.31 48050.46 2021-03-13 22:15:14.000 072 21263.13 451.33 43087.30 48050.43 2021-03-13 22:15:15.000 072 21263.15 451.34 43087.33 48050.51 2021-03-13 22:15:16.000 072 21263.13 451.36 43087.30 48050.45 2021-03-13 22:15:17.000 072 21263.13 451.36 43087.29 48050.45 2021-03-13 22:15:18.000 072 21263.09 451.37 43087.24 48050.44 2021-03-13 22:15:19.000 072 21263.05 451.37 43087.24 48050.39 2021-03-13 22:15:20.000 072 21263.06 451.38 43087.24 48050.40 2021-03-13 22:15:21.000 072 21263.03 451.38 43087.24 48050.32 2021-03-13 22:15:22.000 072 21263.01 451.39 43087.24 48050.29 2021-03-13 22:15:23.000 072 21262.97 451.39 43087.24 48050.37 2021-03-13 22:15:24.000 072 21262.96 451.39 43087.21 48050.35 2021-03-13 22:15:25.000 072 21262.95 451.40 43087.19 48050.25 2021-03-13 22:15:26.000 072 21262.93 451.43 43087.20 48050.24 2021-03-13 22:15:27.000 072 21262.91 451.41 43087.18 48050.32 2021-03-13 22:15:28.000 072 21262.90 451.41 43087.20 48050.27 2021-03-13 22:15:29.000 072 21262.90 451.41 43087.23 48050.21 2021-03-13 22:15:30.000 072 21262.85 451.45 43087.23 48050.21 2021-03-13 22:15:31.000 072 21262.76 451.53 43087.20 48050.24 2021-03-13 22:15:32.000 072 21262.75 451.59 43087.14 48050.18 2021-03-13 22:15:33.000 072 21262.72 451.65 43087.09 48050.11 2021-03-13 22:15:34.000 072 21262.67 451.68 43087.06 48050.06 2021-03-13 22:15:35.000 072 21262.64 451.69 43087.01 48049.99 2021-03-13 22:15:36.000 072 21262.60 451.72 43086.96 48050.01 2021-03-13 22:15:37.000 072 21262.59 451.72 43086.99 48049.91 2021-03-13 22:15:38.000 072 21262.61 451.71 43086.97 48049.96 2021-03-13 22:15:39.000 072 21262.62 451.69 43086.97 48049.89 2021-03-13 22:15:40.000 072 21262.60 451.69 43086.97 48049.93 2021-03-13 22:15:41.000 072 21262.60 451.71 43086.96 48049.88 2021-03-13 22:15:42.000 072 21262.58 451.73 43086.98 48049.89 2021-03-13 22:15:43.000 072 21262.54 451.76 43086.99 48049.86 2021-03-13 22:15:44.000 072 21262.51 451.80 43086.99 48049.91 2021-03-13 22:15:45.000 072 21262.50 451.83 43086.94 48049.86 2021-03-13 22:15:46.000 072 21262.45 451.86 43086.90 48049.81 2021-03-13 22:15:47.000 072 21262.44 451.88 43086.90 48049.79 2021-03-13 22:15:48.000 072 21262.42 451.90 43086.91 48049.82 2021-03-13 22:15:49.000 072 21262.42 451.91 43086.92 48049.80 2021-03-13 22:15:50.000 072 21262.39 451.92 43086.92 48049.75 2021-03-13 22:15:51.000 072 21262.39 451.95 43086.92 48049.72 2021-03-13 22:15:52.000 072 21262.34 451.98 43086.92 48049.79 2021-03-13 22:15:53.000 072 21262.33 451.98 43086.92 48049.81 2021-03-13 22:15:54.000 072 21262.34 451.93 43086.88 48049.70 2021-03-13 22:15:55.000 072 21262.34 451.92 43086.92 48049.77 2021-03-13 22:15:56.000 072 21262.28 451.90 43086.92 48049.71 2021-03-13 22:15:57.000 072 21262.27 451.92 43086.91 48049.73 2021-03-13 22:15:58.000 072 21262.26 451.90 43086.94 48049.67 2021-03-13 22:15:59.000 072 21262.24 451.91 43086.91 48049.70 2021-03-13 22:16:00.000 072 21262.21 451.94 43086.90 48049.69 2021-03-13 22:16:01.000 072 21262.19 451.95 43086.94 48049.67 2021-03-13 22:16:02.000 072 21262.17 451.93 43086.94 48049.65 2021-03-13 22:16:03.000 072 21262.16 451.95 43086.95 48049.67 2021-03-13 22:16:04.000 072 21262.17 451.98 43086.94 48049.65 2021-03-13 22:16:05.000 072 21262.16 452.02 43086.94 48049.65 2021-03-13 22:16:06.000 072 21262.22 452.02 43086.94 48049.69 2021-03-13 22:16:07.000 072 21262.20 452.02 43086.97 48049.68 2021-03-13 22:16:08.000 072 21262.20 452.05 43086.99 48049.75 2021-03-13 22:16:09.000 072 21262.21 452.06 43087.01 48049.72 2021-03-13 22:16:10.000 072 21262.18 452.07 43087.02 48049.79 2021-03-13 22:16:11.000 072 21262.16 452.09 43087.03 48049.75 2021-03-13 22:16:12.000 072 21262.14 452.14 43087.02 48049.81 2021-03-13 22:16:13.000 072 21262.10 452.18 43087.00 48049.75 2021-03-13 22:16:14.000 072 21262.07 452.24 43086.94 48049.72 2021-03-13 22:16:15.000 072 21262.01 452.28 43086.91 48049.68 2021-03-13 22:16:16.000 072 21262.00 452.28 43086.87 48049.61 2021-03-13 22:16:17.000 072 21261.97 452.26 43086.86 48049.57 2021-03-13 22:16:18.000 072 21261.94 452.26 43086.82 48049.52 2021-03-13 22:16:19.000 072 21261.92 452.24 43086.81 48049.52 2021-03-13 22:16:20.000 072 21261.93 452.25 43086.84 48049.51 2021-03-13 22:16:21.000 072 21261.95 452.23 43086.84 48049.48 2021-03-13 22:16:22.000 072 21261.90 452.26 43086.84 48049.49 2021-03-13 22:16:23.000 072 21261.90 452.28 43086.81 48049.48 2021-03-13 22:16:24.000 072 21261.92 452.26 43086.81 48049.50 2021-03-13 22:16:25.000 072 21261.94 452.28 43086.83 48049.46 2021-03-13 22:16:26.000 072 21261.93 452.31 43086.83 48049.43 2021-03-13 22:16:27.000 072 21261.88 452.33 43086.83 48049.49 2021-03-13 22:16:28.000 072 21261.87 452.33 43086.81 48049.41 2021-03-13 22:16:29.000 072 21261.87 452.32 43086.80 48049.50 2021-03-13 22:16:30.000 072 21261.89 452.33 43086.83 48049.41 2021-03-13 22:16:31.000 072 21261.90 452.32 43086.87 48049.48 2021-03-13 22:16:32.000 072 21261.90 452.27 43086.87 48049.45 2021-03-13 22:16:33.000 072 21261.88 452.28 43086.89 48049.55 2021-03-13 22:16:34.000 072 21261.90 452.29 43086.91 48049.50 2021-03-13 22:16:35.000 072 21261.93 452.28 43086.90 48049.54 2021-03-13 22:16:36.000 072 21261.89 452.28 43086.92 48049.53 2021-03-13 22:16:37.000 072 21261.87 452.28 43086.92 48049.60 2021-03-13 22:16:38.000 072 21261.87 452.28 43086.91 48049.56 2021-03-13 22:16:39.000 072 21261.83 452.35 43086.90 48049.58 2021-03-13 22:16:40.000 072 21261.81 452.41 43086.88 48049.51 2021-03-13 22:16:41.000 072 21261.80 452.44 43086.86 48049.55 2021-03-13 22:16:42.000 072 21261.77 452.47 43086.80 48049.49 2021-03-13 22:16:43.000 072 21261.76 452.48 43086.77 48049.49 2021-03-13 22:16:44.000 072 21261.75 452.50 43086.79 48049.41 2021-03-13 22:16:45.000 072 21261.73 452.53 43086.78 48049.42 2021-03-13 22:16:46.000 072 21261.73 452.54 43086.77 48049.38 2021-03-13 22:16:47.000 072 21261.74 452.51 43086.78 48049.38 2021-03-13 22:16:48.000 072 21261.71 452.50 43086.79 48049.40 2021-03-13 22:16:49.000 072 21261.73 452.55 43086.80 48049.35 2021-03-13 22:16:50.000 072 21261.71 452.56 43086.80 48049.35 2021-03-13 22:16:51.000 072 21261.71 452.53 43086.82 48049.40 2021-03-13 22:16:52.000 072 21261.74 452.50 43086.86 48049.42 2021-03-13 22:16:53.000 072 21261.74 452.48 43086.88 48049.41 2021-03-13 22:16:54.000 072 21261.71 452.48 43086.90 48049.37 2021-03-13 22:16:55.000 072 21261.70 452.46 43086.90 48049.43 2021-03-13 22:16:56.000 072 21261.67 452.47 43086.93 48049.49 2021-03-13 22:16:57.000 072 21261.69 452.48 43086.93 48049.45 2021-03-13 22:16:58.000 072 21261.68 452.49 43086.93 48049.42 2021-03-13 22:16:59.000 072 21261.65 452.52 43086.93 48049.42 2021-03-13 22:17:00.000 072 21261.64 452.49 43086.93 48049.50 2021-03-13 22:17:01.000 072 21261.65 452.50 43086.96 48049.46 2021-03-13 22:17:02.000 072 21261.60 452.55 43086.94 48049.50 2021-03-13 22:17:03.000 072 21261.63 452.52 43086.96 48049.45 2021-03-13 22:17:04.000 072 21261.63 452.52 43086.99 48049.51 2021-03-13 22:17:05.000 072 21261.62 452.53 43086.98 48049.43 2021-03-13 22:17:06.000 072 21261.65 452.53 43086.96 48049.51 2021-03-13 22:17:07.000 072 21261.65 452.54 43086.98 48049.49 2021-03-13 22:17:08.000 072 21261.65 452.53 43086.96 48049.52 2021-03-13 22:17:09.000 072 21261.67 452.51 43087.00 48049.53 2021-03-13 22:17:10.000 072 21261.71 452.52 43087.01 48049.54 2021-03-13 22:17:11.000 072 21261.73 452.49 43087.01 48049.55 2021-03-13 22:17:12.000 072 21261.71 452.46 43087.03 48049.56 2021-03-13 22:17:13.000 072 21261.74 452.48 43087.07 48049.61 2021-03-13 22:17:14.000 072 21261.74 452.49 43087.08 48049.60 2021-03-13 22:17:15.000 072 21261.73 452.49 43087.08 48049.67 2021-03-13 22:17:16.000 072 21261.76 452.48 43087.11 48049.65 2021-03-13 22:17:17.000 072 21261.79 452.48 43087.11 48049.71 2021-03-13 22:17:18.000 072 21261.78 452.49 43087.13 48049.69 2021-03-13 22:17:19.000 072 21261.75 452.50 43087.15 48049.70 2021-03-13 22:17:20.000 072 21261.76 452.47 43087.17 48049.66 2021-03-13 22:17:21.000 072 21261.74 452.48 43087.19 48049.71 2021-03-13 22:17:22.000 072 21261.73 452.48 43087.19 48049.67 2021-03-13 22:17:23.000 072 21261.70 452.49 43087.20 48049.70 2021-03-13 22:17:24.000 072 21261.70 452.50 43087.19 48049.77 2021-03-13 22:17:25.000 072 21261.72 452.52 43087.18 48049.75 2021-03-13 22:17:26.000 072 21261.70 452.54 43087.22 48049.68 2021-03-13 22:17:27.000 072 21261.67 452.55 43087.20 48049.72 2021-03-13 22:17:28.000 072 21261.63 452.57 43087.20 48049.75 2021-03-13 22:17:29.000 072 21261.61 452.59 43087.22 48049.73 2021-03-13 22:17:30.000 072 21261.61 452.63 43087.22 48049.73 2021-03-13 22:17:31.000 072 21261.60 452.64 43087.19 48049.72 2021-03-13 22:17:32.000 072 21261.57 452.68 43087.15 48049.73 2021-03-13 22:17:33.000 072 21261.59 452.71 43087.18 48049.65 2021-03-13 22:17:34.000 072 21261.55 452.73 43087.21 48049.69 2021-03-13 22:17:35.000 072 21261.52 452.75 43087.22 48049.63 2021-03-13 22:17:36.000 072 21261.52 452.77 43087.23 48049.69 2021-03-13 22:17:37.000 072 21261.49 452.79 43087.22 48049.61 2021-03-13 22:17:38.000 072 21261.47 452.80 43087.17 48049.64 2021-03-13 22:17:39.000 072 21261.48 452.82 43087.15 48049.59 2021-03-13 22:17:40.000 072 21261.49 452.86 43087.18 48049.58 2021-03-13 22:17:41.000 072 21261.48 452.86 43087.22 48049.58 2021-03-13 22:17:42.000 072 21261.49 452.85 43087.23 48049.59 2021-03-13 22:17:43.000 072 21261.49 452.86 43087.22 48049.58 2021-03-13 22:17:44.000 072 21261.48 452.88 43087.22 48049.61 2021-03-13 22:17:45.000 072 21261.43 452.93 43087.24 48049.61 2021-03-13 22:17:46.000 072 21261.42 452.93 43087.25 48049.60 2021-03-13 22:17:47.000 072 21261.38 452.97 43087.23 48049.63 2021-03-13 22:17:48.000 072 21261.37 452.99 43087.28 48049.64 2021-03-13 22:17:49.000 072 21261.36 452.98 43087.30 48049.63 2021-03-13 22:17:50.000 072 21261.35 453.00 43087.29 48049.60 2021-03-13 22:17:51.000 072 21261.33 453.06 43087.31 48049.67 2021-03-13 22:17:52.000 072 21261.30 453.08 43087.31 48049.63 2021-03-13 22:17:53.000 072 21261.30 453.09 43087.32 48049.66 2021-03-13 22:17:54.000 072 21261.31 453.11 43087.30 48049.62 2021-03-13 22:17:55.000 072 21261.28 453.16 43087.29 48049.66 2021-03-13 22:17:56.000 072 21261.26 453.21 43087.27 48049.60 2021-03-13 22:17:57.000 072 21261.24 453.23 43087.27 48049.64 2021-03-13 22:17:58.000 072 21261.25 453.24 43087.27 48049.64 2021-03-13 22:17:59.000 072 21261.19 453.26 43087.28 48049.51 2021-03-13 22:18:00.000 072 21261.19 453.26 43087.29 48049.55 2021-03-13 22:18:01.000 072 21261.16 453.31 43087.27 48049.60 2021-03-13 22:18:02.000 072 21261.13 453.32 43087.28 48049.58 2021-03-13 22:18:03.000 072 21261.13 453.35 43087.26 48049.52 2021-03-13 22:18:04.000 072 21261.08 453.38 43087.25 48049.49 2021-03-13 22:18:05.000 072 21261.08 453.41 43087.25 48049.50 2021-03-13 22:18:06.000 072 21261.08 453.40 43087.27 48049.49 2021-03-13 22:18:07.000 072 21261.09 453.41 43087.27 48049.50 2021-03-13 22:18:08.000 072 21261.10 453.44 43087.27 48049.51 2021-03-13 22:18:09.000 072 21261.09 453.46 43087.25 48049.52 2021-03-13 22:18:10.000 072 21261.09 453.47 43087.24 48049.51 2021-03-13 22:18:11.000 072 21261.11 453.48 43087.29 48049.49 2021-03-13 22:18:12.000 072 21261.12 453.50 43087.27 48049.58 2021-03-13 22:18:13.000 072 21261.11 453.52 43087.28 48049.50 2021-03-13 22:18:14.000 072 21261.11 453.52 43087.30 48049.57 2021-03-13 22:18:15.000 072 21261.10 453.53 43087.29 48049.52 2021-03-13 22:18:16.000 072 21261.08 453.57 43087.31 48049.59 2021-03-13 22:18:17.000 072 21261.06 453.56 43087.31 48049.55 2021-03-13 22:18:18.000 072 21261.09 453.55 43087.33 48049.59 2021-03-13 22:18:19.000 072 21261.12 453.58 43087.36 48049.56 2021-03-13 22:18:20.000 072 21261.10 453.60 43087.39 48049.62 2021-03-13 22:18:21.000 072 21261.07 453.61 43087.36 48049.56 2021-03-13 22:18:22.000 072 21261.06 453.64 43087.36 48049.63 2021-03-13 22:18:23.000 072 21261.03 453.67 43087.37 48049.61 2021-03-13 22:18:24.000 072 21261.04 453.66 43087.39 48049.61 2021-03-13 22:18:25.000 072 21261.03 453.69 43087.37 48049.62 2021-03-13 22:18:26.000 072 21261.00 453.74 43087.33 48049.58 2021-03-13 22:18:27.000 072 21260.97 453.76 43087.32 48049.55 2021-03-13 22:18:28.000 072 21260.95 453.80 43087.31 48049.51 2021-03-13 22:18:29.000 072 21260.93 453.81 43087.27 48049.45 2021-03-13 22:18:30.000 072 21260.88 453.81 43087.29 48049.44 2021-03-13 22:18:31.000 072 21260.87 453.82 43087.30 48049.49 2021-03-13 22:18:32.000 072 21260.87 453.84 43087.28 48049.45 2021-03-13 22:18:33.000 072 21260.82 453.84 43087.27 48049.40 2021-03-13 22:18:34.000 072 21260.83 453.84 43087.30 48049.39 2021-03-13 22:18:35.000 072 21260.83 453.84 43087.30 48049.45 2021-03-13 22:18:36.000 072 21260.84 453.84 43087.31 48049.40 2021-03-13 22:18:37.000 072 21260.82 453.82 43087.34 48049.45 2021-03-13 22:18:38.000 072 21260.81 453.80 43087.35 48049.40 2021-03-13 22:18:39.000 072 21260.77 453.80 43087.35 48049.43 2021-03-13 22:18:40.000 072 21260.71 453.83 43087.34 48049.38 2021-03-13 22:18:41.000 072 21260.69 453.86 43087.32 48049.42 2021-03-13 22:18:42.000 072 21260.67 453.88 43087.27 48049.35 2021-03-13 22:18:43.000 072 21260.65 453.88 43087.28 48049.40 2021-03-13 22:18:44.000 072 21260.62 453.91 43087.25 48049.29 2021-03-13 22:18:45.000 072 21260.58 453.94 43087.25 48049.32 2021-03-13 22:18:46.000 072 21260.57 453.96 43087.27 48049.29 2021-03-13 22:18:47.000 072 21260.54 453.98 43087.24 48049.25 2021-03-13 22:18:48.000 072 21260.51 453.98 43087.24 48049.20 2021-03-13 22:18:49.000 072 21260.47 454.00 43087.22 48049.24 2021-03-13 22:18:50.000 072 21260.47 453.99 43087.21 48049.20 2021-03-13 22:18:51.000 072 21260.49 454.00 43087.22 48049.24 2021-03-13 22:18:52.000 072 21260.46 454.02 43087.21 48049.19 2021-03-13 22:18:53.000 072 21260.45 454.04 43087.24 48049.23 2021-03-13 22:18:54.000 072 21260.48 454.04 43087.25 48049.20 2021-03-13 22:18:55.000 072 21260.48 454.07 43087.23 48049.21 2021-03-13 22:18:56.000 072 21260.45 454.09 43087.20 48049.19 2021-03-13 22:18:57.000 072 21260.45 454.08 43087.23 48049.24 2021-03-13 22:18:58.000 072 21260.42 454.11 43087.27 48049.21 2021-03-13 22:18:59.000 072 21260.38 454.12 43087.26 48049.23 2021-03-13 22:19:00.000 072 21260.36 454.15 43087.25 48049.20 2021-03-13 22:19:01.000 072 21260.34 454.16 43087.21 48049.16 2021-03-13 22:19:02.000 072 21260.31 454.17 43087.24 48049.16 2021-03-13 22:19:03.000 072 21260.28 454.18 43087.21 48049.17 2021-03-13 22:19:04.000 072 21260.27 454.19 43087.23 48049.14 2021-03-13 22:19:05.000 072 21260.26 454.20 43087.19 48049.15 2021-03-13 22:19:06.000 072 21260.26 454.19 43087.22 48049.09 2021-03-13 22:19:07.000 072 21260.26 454.21 43087.21 48049.08 2021-03-13 22:19:08.000 072 21260.25 454.23 43087.22 48049.13 2021-03-13 22:19:09.000 072 21260.22 454.22 43087.20 48049.15 2021-03-13 22:19:10.000 072 21260.18 454.24 43087.26 48049.10 2021-03-13 22:19:11.000 072 21260.18 454.27 43087.23 48049.14 2021-03-13 22:19:12.000 072 21260.19 454.28 43087.22 48049.11 2021-03-13 22:19:13.000 072 21260.18 454.31 43087.25 48049.11 2021-03-13 22:19:14.000 072 21260.16 454.33 43087.24 48049.10 2021-03-13 22:19:15.000 072 21260.15 454.34 43087.22 48049.14 2021-03-13 22:19:16.000 072 21260.12 454.34 43087.22 48049.07 2021-03-13 22:19:17.000 072 21260.12 454.36 43087.22 48049.11 2021-03-13 22:19:18.000 072 21260.11 454.35 43087.19 48049.06 2021-03-13 22:19:19.000 072 21260.08 454.37 43087.20 48049.11 2021-03-13 22:19:20.000 072 21260.04 454.41 43087.23 48049.05 2021-03-13 22:19:21.000 072 21260.03 454.40 43087.24 48049.02 2021-03-13 22:19:22.000 072 21260.02 454.41 43087.23 48049.05 2021-03-13 22:19:23.000 072 21259.99 454.42 43087.22 48049.05 2021-03-13 22:19:24.000 072 21260.00 454.44 43087.25 48049.05 2021-03-13 22:19:25.000 072 21260.02 454.43 43087.26 48049.05 2021-03-13 22:19:26.000 072 21260.03 454.44 43087.26 48049.08 2021-03-13 22:19:27.000 072 21260.05 454.44 43087.30 48049.09 2021-03-13 22:19:28.000 072 21260.05 454.44 43087.28 48049.09 2021-03-13 22:19:29.000 072 21260.02 454.47 43087.29 48049.12 2021-03-13 22:19:30.000 072 21260.04 454.47 43087.31 48049.06 2021-03-13 22:19:31.000 072 21260.00 454.48 43087.26 48049.09 2021-03-13 22:19:32.000 072 21259.97 454.47 43087.27 48049.09 2021-03-13 22:19:33.000 072 21259.95 454.51 43087.28 48049.10 2021-03-13 22:19:34.000 072 21259.99 454.51 43087.30 48049.06 2021-03-13 22:19:35.000 072 21259.94 454.52 43087.33 48049.07 2021-03-13 22:19:36.000 072 21259.92 454.54 43087.31 48049.09 2021-03-13 22:19:37.000 072 21259.90 454.57 43087.33 48049.10 2021-03-13 22:19:38.000 072 21259.93 454.64 43087.31 48049.07 2021-03-13 22:19:39.000 072 21259.90 454.66 43087.30 48049.05 2021-03-13 22:19:40.000 072 21259.91 454.68 43087.27 48049.06 2021-03-13 22:19:41.000 072 21259.92 454.68 43087.21 48049.03 2021-03-13 22:19:42.000 072 21259.91 454.69 43087.24 48049.02 2021-03-13 22:19:43.000 072 21259.94 454.71 43087.24 48049.02 2021-03-13 22:19:44.000 072 21259.93 454.72 43087.27 48049.02 2021-03-13 22:19:45.000 072 21259.88 454.76 43087.25 48049.01 2021-03-13 22:19:46.000 072 21259.87 454.78 43087.21 48049.00 2021-03-13 22:19:47.000 072 21259.84 454.83 43087.21 48048.99 2021-03-13 22:19:48.000 072 21259.82 454.82 43087.18 48048.90 2021-03-13 22:19:49.000 072 21259.81 454.86 43087.19 48048.88 2021-03-13 22:19:50.000 072 21259.83 454.88 43087.20 48048.91 2021-03-13 22:19:51.000 072 21259.79 454.91 43087.19 48048.94 2021-03-13 22:19:52.000 072 21259.80 454.92 43087.16 48048.88 2021-03-13 22:19:53.000 072 21259.80 454.92 43087.18 48048.93 2021-03-13 22:19:54.000 072 21259.79 454.95 43087.19 48048.87 2021-03-13 22:19:55.000 072 21259.73 454.99 43087.18 48048.93 2021-03-13 22:19:56.000 072 21259.70 455.01 43087.19 48048.87 2021-03-13 22:19:57.000 072 21259.69 455.03 43087.20 48048.90 2021-03-13 22:19:58.000 072 21259.71 455.06 43087.18 48048.83 2021-03-13 22:19:59.000 072 21259.69 455.09 43087.15 48048.90 2021-03-13 22:20:00.000 072 21259.70 455.12 43087.14 48048.82 2021-03-13 22:20:01.000 072 21259.68 455.14 43087.14 48048.86 2021-03-13 22:20:02.000 072 21259.61 455.29 43087.09 48048.78 2021-03-13 22:20:03.000 072 21259.56 455.42 43087.01 48048.74 2021-03-13 22:20:04.000 072 21259.53 455.50 43086.92 48048.62 2021-03-13 22:20:05.000 072 21259.51 455.53 43086.85 48048.58 2021-03-13 22:20:06.000 072 21259.49 455.55 43086.80 48048.43 2021-03-13 22:20:07.000 072 21259.50 455.53 43086.78 48048.45 2021-03-13 22:20:08.000 072 21259.48 455.53 43086.76 48048.38 2021-03-13 22:20:09.000 072 21259.48 455.52 43086.82 48048.38 2021-03-13 22:20:10.000 072 21259.48 455.53 43086.81 48048.36 2021-03-13 22:20:11.000 072 21259.48 455.49 43086.80 48048.40 2021-03-13 22:20:12.000 072 21259.47 455.50 43086.84 48048.38 2021-03-13 22:20:13.000 072 21259.46 455.48 43086.86 48048.42 2021-03-13 22:20:14.000 072 21259.45 455.48 43086.87 48048.39 2021-03-13 22:20:15.000 072 21259.46 455.53 43086.85 48048.42 2021-03-13 22:20:16.000 072 21259.46 455.51 43086.90 48048.44 2021-03-13 22:20:17.000 072 21259.46 455.51 43086.91 48048.42 2021-03-13 22:20:18.000 072 21259.44 455.49 43086.93 48048.46 2021-03-13 22:20:19.000 072 21259.40 455.47 43086.95 48048.46 2021-03-13 22:20:20.000 072 21259.40 455.53 43086.97 48048.49 2021-03-13 22:20:21.000 072 21259.40 455.58 43086.95 48048.41 2021-03-13 22:20:22.000 072 21259.38 455.62 43086.93 48048.42 2021-03-13 22:20:23.000 072 21259.37 455.61 43086.96 48048.46 2021-03-13 22:20:24.000 072 21259.37 455.57 43086.98 48048.49 2021-03-13 22:20:25.000 072 21259.33 455.56 43086.98 48048.46 2021-03-13 22:20:26.000 072 21259.31 455.56 43087.02 48048.44 2021-03-13 22:20:27.000 072 21259.31 455.60 43087.02 48048.42 2021-03-13 22:20:28.000 072 21259.30 455.64 43087.02 48048.50 2021-03-13 22:20:29.000 072 21259.30 455.72 43086.99 48048.46 2021-03-13 22:20:30.000 072 21259.30 455.74 43087.00 48048.49 2021-03-13 22:20:31.000 072 21259.30 455.79 43086.97 48048.44 2021-03-13 22:20:32.000 072 21259.26 455.85 43086.98 48048.45 2021-03-13 22:20:33.000 072 21259.21 455.92 43086.98 48048.40 2021-03-13 22:20:34.000 072 21259.22 455.97 43086.93 48048.40 2021-03-13 22:20:35.000 072 21259.25 455.97 43086.91 48048.39 2021-03-13 22:20:36.000 072 21259.23 456.01 43086.94 48048.34 2021-03-13 22:20:37.000 072 21259.23 456.03 43086.91 48048.36 2021-03-13 22:20:38.000 072 21259.25 456.07 43086.94 48048.33 2021-03-13 22:20:39.000 072 21259.25 456.09 43086.93 48048.33 2021-03-13 22:20:40.000 072 21259.24 456.12 43086.94 48048.34 2021-03-13 22:20:41.000 072 21259.24 456.18 43086.92 48048.34 2021-03-13 22:20:42.000 072 21259.23 456.23 43086.87 48048.30 2021-03-13 22:20:43.000 072 21259.20 456.27 43086.86 48048.35 2021-03-13 22:20:44.000 072 21259.21 456.24 43086.84 48048.25 2021-03-13 22:20:45.000 072 21259.21 456.23 43086.84 48048.30 2021-03-13 22:20:46.000 072 21259.22 456.24 43086.89 48048.27 2021-03-13 22:20:47.000 072 21259.20 456.26 43086.85 48048.33 2021-03-13 22:20:48.000 072 21259.20 456.28 43086.88 48048.30 2021-03-13 22:20:49.000 072 21259.20 456.27 43086.90 48048.33 2021-03-13 22:20:50.000 072 21259.21 456.24 43086.89 48048.34 2021-03-13 22:20:51.000 072 21259.21 456.19 43086.91 48048.33 2021-03-13 22:20:52.000 072 21259.20 456.16 43086.96 48048.39 2021-03-13 22:20:53.000 072 21259.19 456.15 43086.97 48048.34 2021-03-13 22:20:54.000 072 21259.17 456.13 43086.97 48048.33 2021-03-13 22:20:55.000 072 21259.18 456.11 43087.03 48048.40 2021-03-13 22:20:56.000 072 21259.17 456.11 43087.04 48048.47 2021-03-13 22:20:57.000 072 21259.19 456.14 43087.05 48048.46 2021-03-13 22:20:58.000 072 21259.18 456.12 43087.05 48048.45 2021-03-13 22:20:59.000 072 21259.18 456.14 43087.08 48048.44 2021-03-13 22:21:00.000 072 21259.21 456.16 43087.10 48048.49 2021-03-13 22:21:01.000 072 21259.23 456.16 43087.07 48048.46 2021-03-13 22:21:02.000 072 21259.20 456.16 43087.08 48048.51 2021-03-13 22:21:03.000 072 21259.17 456.18 43087.09 48048.42 2021-03-13 22:21:04.000 072 21259.15 456.21 43087.11 48048.52 2021-03-13 22:21:05.000 072 21259.20 456.20 43087.13 48048.47 2021-03-13 22:21:06.000 072 21259.17 456.20 43087.14 48048.56 2021-03-13 22:21:07.000 072 21259.16 456.20 43087.15 48048.54 2021-03-13 22:21:08.000 072 21259.17 456.20 43087.16 48048.61 2021-03-13 22:21:09.000 072 21259.15 456.24 43087.16 48048.57 2021-03-13 22:21:10.000 072 21259.17 456.27 43087.16 48048.62 2021-03-13 22:21:11.000 072 21259.19 456.31 43087.18 48048.59 2021-03-13 22:21:12.000 072 21259.19 456.32 43087.17 48048.62 2021-03-13 22:21:13.000 072 21259.17 456.32 43087.19 48048.59 2021-03-13 22:21:14.000 072 21259.15 456.32 43087.17 48048.61 2021-03-13 22:21:15.000 072 21259.15 456.33 43087.16 48048.58 2021-03-13 22:21:16.000 072 21259.16 456.36 43087.20 48048.62 2021-03-13 22:21:17.000 072 21259.13 456.39 43087.22 48048.62 2021-03-13 22:21:18.000 072 21259.13 456.43 43087.23 48048.59 2021-03-13 22:21:19.000 072 21259.10 456.46 43087.22 48048.62 2021-03-13 22:21:20.000 072 21259.09 456.47 43087.20 48048.59 2021-03-13 22:21:21.000 072 21259.10 456.48 43087.19 48048.60 2021-03-13 22:21:22.000 072 21259.09 456.48 43087.19 48048.60 2021-03-13 22:21:23.000 072 21259.08 456.49 43087.20 48048.58 2021-03-13 22:21:24.000 072 21259.06 456.51 43087.20 48048.59 2021-03-13 22:21:25.000 072 21259.04 456.53 43087.19 48048.58 2021-03-13 22:21:26.000 072 21259.02 456.55 43087.18 48048.52 2021-03-13 22:21:27.000 072 21258.99 456.61 43087.20 48048.60 2021-03-13 22:21:28.000 072 21258.93 456.68 43087.18 48048.52 2021-03-13 22:21:29.000 072 21258.91 456.69 43087.13 48048.44 2021-03-13 22:21:30.000 072 21258.93 456.70 43087.09 48048.40 2021-03-13 22:21:31.000 072 21258.89 456.71 43087.09 48048.42 2021-03-13 22:21:32.000 072 21258.86 456.70 43087.09 48048.45 2021-03-13 22:21:33.000 072 21258.84 456.73 43087.09 48048.37 2021-03-13 22:21:34.000 072 21258.79 456.72 43087.08 48048.36 2021-03-13 22:21:35.000 072 21258.76 456.77 43087.05 48048.29 2021-03-13 22:21:36.000 072 21258.74 456.79 43087.07 48048.29 2021-03-13 22:21:37.000 072 21258.71 456.79 43087.07 48048.32 2021-03-13 22:21:38.000 072 21258.69 456.79 43087.06 48048.29 2021-03-13 22:21:39.000 072 21258.70 456.78 43087.09 48048.28 2021-03-13 22:21:40.000 072 21258.70 456.78 43087.07 48048.31 2021-03-13 22:21:41.000 072 21258.67 456.79 43087.09 48048.30 2021-03-13 22:21:42.000 072 21258.65 456.82 43087.12 48048.31 2021-03-13 22:21:43.000 072 21258.63 456.83 43087.13 48048.30 2021-03-13 22:21:44.000 072 21258.60 456.83 43087.12 48048.37 2021-03-13 22:21:45.000 072 21258.59 456.87 43087.12 48048.29 2021-03-13 22:21:46.000 072 21258.58 456.89 43087.13 48048.33 2021-03-13 22:21:47.000 072 21258.57 456.89 43087.14 48048.28 2021-03-13 22:21:48.000 072 21258.54 456.90 43087.17 48048.33 2021-03-13 22:21:49.000 072 21258.54 456.89 43087.14 48048.37 2021-03-13 22:21:50.000 072 21258.53 456.89 43087.18 48048.30 2021-03-13 22:21:51.000 072 21258.51 456.90 43087.18 48048.26 2021-03-13 22:21:52.000 072 21258.50 456.91 43087.18 48048.26 2021-03-13 22:21:53.000 072 21258.48 456.96 43087.18 48048.31 2021-03-13 22:21:54.000 072 21258.49 456.99 43087.16 48048.36 2021-03-13 22:21:55.000 072 21258.50 457.02 43087.15 48048.27 2021-03-13 22:21:56.000 072 21258.50 457.05 43087.13 48048.22 2021-03-13 22:21:57.000 072 21258.50 457.03 43087.20 48048.20 2021-03-13 22:21:58.000 072 21258.48 457.04 43087.18 48048.22 2021-03-13 22:21:59.000 072 21258.49 457.06 43087.17 48048.25 2021-03-13 22:22:00.000 072 21258.52 457.09 43087.16 48048.25 2021-03-13 22:22:01.000 072 21258.50 457.09 43087.18 48048.21 2021-03-13 22:22:02.000 072 21258.48 457.09 43087.17 48048.22 2021-03-13 22:22:03.000 072 21258.46 457.10 43087.18 48048.26 2021-03-13 22:22:04.000 072 21258.47 457.13 43087.19 48048.20 2021-03-13 22:22:05.000 072 21258.51 457.14 43087.16 48048.27 2021-03-13 22:22:06.000 072 21258.52 457.16 43087.18 48048.23 2021-03-13 22:22:07.000 072 21258.51 457.16 43087.18 48048.28 2021-03-13 22:22:08.000 072 21258.52 457.17 43087.19 48048.27 2021-03-13 22:22:09.000 072 21258.56 457.16 43087.23 48048.33 2021-03-13 22:22:10.000 072 21258.56 457.18 43087.26 48048.32 2021-03-13 22:22:11.000 072 21258.54 457.20 43087.22 48048.31 2021-03-13 22:22:12.000 072 21258.57 457.22 43087.20 48048.33 2021-03-13 22:22:13.000 072 21258.55 457.26 43087.25 48048.40 2021-03-13 22:22:14.000 072 21258.59 457.28 43087.29 48048.44 2021-03-13 22:22:15.000 072 21258.61 457.30 43087.30 48048.43 2021-03-13 22:22:16.000 072 21258.61 457.31 43087.27 48048.41 2021-03-13 22:22:17.000 072 21258.61 457.35 43087.25 48048.42 2021-03-13 22:22:18.000 072 21258.62 457.34 43087.27 48048.47 2021-03-13 22:22:19.000 072 21258.61 457.34 43087.31 48048.41 2021-03-13 22:22:20.000 072 21258.58 457.35 43087.33 48048.43 2021-03-13 22:22:21.000 072 21258.59 457.37 43087.32 48048.45 2021-03-13 22:22:22.000 072 21258.61 457.38 43087.33 48048.49 2021-03-13 22:22:23.000 072 21258.59 457.34 43087.35 48048.44 2021-03-13 22:22:24.000 072 21258.62 457.31 43087.37 48048.53 2021-03-13 22:22:25.000 072 21258.64 457.29 43087.41 48048.50 2021-03-13 22:22:26.000 072 21258.66 457.26 43087.45 48048.59 2021-03-13 22:22:27.000 072 21258.66 457.26 43087.49 48048.57 2021-03-13 22:22:28.000 072 21258.65 457.25 43087.51 48048.63 2021-03-13 22:22:29.000 072 21258.66 457.28 43087.50 48048.65 2021-03-13 22:22:30.000 072 21258.67 457.25 43087.52 48048.65 2021-03-13 22:22:31.000 072 21258.65 457.27 43087.52 48048.68 2021-03-13 22:22:32.000 072 21258.67 457.25 43087.58 48048.72 2021-03-13 22:22:33.000 072 21258.68 457.25 43087.61 48048.75 2021-03-13 22:22:34.000 072 21258.68 457.27 43087.61 48048.75 2021-03-13 22:22:35.000 072 21258.66 457.30 43087.63 48048.71 2021-03-13 22:22:36.000 072 21258.67 457.29 43087.61 48048.78 2021-03-13 22:22:37.000 072 21258.68 457.30 43087.60 48048.73 2021-03-13 22:22:38.000 072 21258.69 457.30 43087.59 48048.74 2021-03-13 22:22:39.000 072 21258.63 457.28 43087.59 48048.73 2021-03-13 22:22:40.000 072 21258.68 457.29 43087.59 48048.81 2021-03-13 22:22:41.000 072 21258.68 457.31 43087.60 48048.74 2021-03-13 22:22:42.000 072 21258.66 457.32 43087.62 48048.80 2021-03-13 22:22:43.000 072 21258.68 457.31 43087.62 48048.76 2021-03-13 22:22:44.000 072 21258.68 457.31 43087.63 48048.82 2021-03-13 22:22:45.000 072 21258.66 457.31 43087.61 48048.75 2021-03-13 22:22:46.000 072 21258.65 457.29 43087.63 48048.82 2021-03-13 22:22:47.000 072 21258.65 457.29 43087.64 48048.76 2021-03-13 22:22:48.000 072 21258.64 457.30 43087.63 48048.79 2021-03-13 22:22:49.000 072 21258.63 457.32 43087.63 48048.75 2021-03-13 22:22:50.000 072 21258.64 457.32 43087.63 48048.73 2021-03-13 22:22:51.000 072 21258.66 457.31 43087.64 48048.74 2021-03-13 22:22:52.000 072 21258.61 457.33 43087.60 48048.77 2021-03-13 22:22:53.000 072 21258.59 457.34 43087.60 48048.77 2021-03-13 22:22:54.000 072 21258.56 457.37 43087.60 48048.71 2021-03-13 22:22:55.000 072 21258.51 457.42 43087.56 48048.73 2021-03-13 22:22:56.000 072 21258.52 457.43 43087.54 48048.67 2021-03-13 22:22:57.000 072 21258.53 457.47 43087.52 48048.68 2021-03-13 22:22:58.000 072 21258.50 457.53 43087.49 48048.59 2021-03-13 22:22:59.000 072 21258.47 457.53 43087.46 48048.59 2021-03-13 22:23:00.000 072 21258.45 457.52 43087.46 48048.53 2021-03-13 22:23:01.000 072 21258.46 457.50 43087.47 48048.59 2021-03-13 22:23:02.000 072 21258.44 457.50 43087.47 48048.48 2021-03-13 22:23:03.000 072 21258.43 457.50 43087.45 48048.55 2021-03-13 22:23:04.000 072 21258.40 457.51 43087.43 48048.48 2021-03-13 22:23:05.000 072 21258.39 457.49 43087.41 48048.53 2021-03-13 22:23:06.000 072 21258.36 457.48 43087.44 48048.47 2021-03-13 22:23:07.000 072 21258.35 457.48 43087.43 48048.45 2021-03-13 22:23:08.000 072 21258.33 457.49 43087.46 48048.46 2021-03-13 22:23:09.000 072 21258.34 457.49 43087.46 48048.48 2021-03-13 22:23:10.000 072 21258.35 457.47 43087.50 48048.45 2021-03-13 22:23:11.000 072 21258.33 457.49 43087.48 48048.45 2021-03-13 22:23:12.000 072 21258.32 457.53 43087.43 48048.46 2021-03-13 22:23:13.000 072 21258.32 457.56 43087.44 48048.48 2021-03-13 22:23:14.000 072 21258.33 457.57 43087.45 48048.42 2021-03-13 22:23:15.000 072 21258.29 457.58 43087.44 48048.42 2021-03-13 22:23:16.000 072 21258.24 457.60 43087.45 48048.42 2021-03-13 22:23:17.000 072 21258.22 457.62 43087.44 48048.40 2021-03-13 22:23:18.000 072 21258.20 457.64 43087.44 48048.37 2021-03-13 22:23:19.000 072 21258.21 457.64 43087.45 48048.38 2021-03-13 22:23:20.000 072 21258.23 457.62 43087.45 48048.34 2021-03-13 22:23:21.000 072 21258.20 457.69 43087.46 48048.39 2021-03-13 22:23:22.000 072 21258.17 457.79 43087.41 48048.41 2021-03-13 22:23:23.000 072 21258.18 457.84 43087.37 48048.31 2021-03-13 22:23:24.000 072 21258.16 457.82 43087.33 48048.19 2021-03-13 22:23:25.000 072 21258.13 457.86 43087.28 48048.29 2021-03-13 22:23:26.000 072 21258.10 457.92 43087.24 48048.28 2021-03-13 22:23:27.000 072 21258.10 457.97 43087.23 48048.22 2021-03-13 22:23:28.000 072 21258.09 458.01 43087.23 48048.14 2021-03-13 22:23:29.000 072 21258.04 458.07 43087.19 48048.11 2021-03-13 22:23:30.000 072 21258.01 458.17 43087.12 48048.07 2021-03-13 22:23:31.000 072 21258.03 458.24 43087.09 48048.00 2021-03-13 22:23:32.000 072 21257.97 458.27 43087.03 48047.97 2021-03-13 22:23:33.000 072 21257.96 458.31 43086.98 48047.90 2021-03-13 22:23:34.000 072 21257.93 458.36 43086.95 48047.81 2021-03-13 22:23:35.000 072 21257.91 458.37 43086.92 48047.88 2021-03-13 22:23:36.000 072 21257.91 458.38 43086.91 48047.78 2021-03-13 22:23:37.000 072 21257.93 458.39 43086.90 48047.84 2021-03-13 22:23:38.000 072 21257.95 458.31 43086.91 48047.77 2021-03-13 22:23:39.000 072 21257.91 458.21 43086.94 48047.83 2021-03-13 22:23:40.000 072 21257.94 458.13 43087.02 48047.85 2021-03-13 22:23:41.000 072 21257.94 458.09 43087.10 48047.94 2021-03-13 22:23:42.000 072 21257.95 458.06 43087.16 48048.01 2021-03-13 22:23:43.000 072 21257.98 458.05 43087.20 48048.05 2021-03-13 22:23:44.000 072 21257.99 458.05 43087.25 48048.11 2021-03-13 22:23:45.000 072 21258.00 458.04 43087.28 48048.13 2021-03-13 22:23:46.000 072 21258.00 458.04 43087.29 48048.20 2021-03-13 22:23:47.000 072 21258.01 458.05 43087.33 48048.17 2021-03-13 22:23:48.000 072 21257.99 458.05 43087.35 48048.25 2021-03-13 22:23:49.000 072 21257.96 458.03 43087.34 48048.20 2021-03-13 22:23:50.000 072 21257.96 458.05 43087.35 48048.24 2021-03-13 22:23:51.000 072 21257.91 458.10 43087.34 48048.19 2021-03-13 22:23:52.000 072 21257.89 458.07 43087.37 48048.21 2021-03-13 22:23:53.000 072 21257.89 458.09 43087.33 48048.18 2021-03-13 22:23:54.000 072 21257.87 458.11 43087.35 48048.18 2021-03-13 22:23:55.000 072 21257.87 458.14 43087.31 48048.13 2021-03-13 22:23:56.000 072 21257.89 458.10 43087.33 48048.13 2021-03-13 22:23:57.000 072 21257.86 458.06 43087.34 48048.11 2021-03-13 22:23:58.000 072 21257.84 458.08 43087.34 48048.13 2021-03-13 22:23:59.000 072 21257.82 458.11 43087.32 48048.15 2021-03-13 22:24:00.000 072 21257.80 458.12 43087.30 48048.16 2021-03-13 22:24:01.000 072 21257.83 458.09 43087.31 48048.12 2021-03-13 22:24:02.000 072 21257.79 458.07 43087.33 48048.12 2021-03-13 22:24:03.000 072 21257.80 458.06 43087.34 48048.06 2021-03-13 22:24:04.000 072 21257.82 458.03 43087.36 48048.08 2021-03-13 22:24:05.000 072 21257.81 457.99 43087.36 48048.17 2021-03-13 22:24:06.000 072 21257.83 457.98 43087.37 48048.16 2021-03-13 22:24:07.000 072 21257.84 458.03 43087.37 48048.18 2021-03-13 22:24:08.000 072 21257.84 457.99 43087.40 48048.17 2021-03-13 22:24:09.000 072 21257.82 457.97 43087.42 48048.21 2021-03-13 22:24:10.000 072 21257.81 457.98 43087.42 48048.19 2021-03-13 22:24:11.000 072 21257.81 458.00 43087.46 48048.18 2021-03-13 22:24:12.000 072 21257.81 458.01 43087.47 48048.22 2021-03-13 22:24:13.000 072 21257.80 457.99 43087.46 48048.19 2021-03-13 22:24:14.000 072 21257.81 457.98 43087.47 48048.26 2021-03-13 22:24:15.000 072 21257.80 457.95 43087.50 48048.22 2021-03-13 22:24:16.000 072 21257.81 457.92 43087.53 48048.30 2021-03-13 22:24:17.000 072 21257.81 457.91 43087.56 48048.27 2021-03-13 22:24:18.000 072 21257.80 457.89 43087.57 48048.33 2021-03-13 22:24:19.000 072 21257.82 457.88 43087.59 48048.31 2021-03-13 22:24:20.000 072 21257.82 457.88 43087.60 48048.29 2021-03-13 22:24:21.000 072 21257.78 457.91 43087.62 48048.31 2021-03-13 22:24:22.000 072 21257.79 457.90 43087.63 48048.41 2021-03-13 22:24:23.000 072 21257.75 457.93 43087.60 48048.37 2021-03-13 22:24:24.000 072 21257.72 457.90 43087.59 48048.34 2021-03-13 22:24:25.000 072 21257.74 457.86 43087.61 48048.28 2021-03-13 22:24:26.000 072 21257.74 457.90 43087.59 48048.31 2021-03-13 22:24:27.000 072 21257.72 457.91 43087.61 48048.32 2021-03-13 22:24:28.000 072 21257.70 457.91 43087.59 48048.31 2021-03-13 22:24:29.000 072 21257.69 457.91 43087.63 48048.38 2021-03-13 22:24:30.000 072 21257.68 457.93 43087.64 48048.40 2021-03-13 22:24:31.000 072 21257.69 457.96 43087.63 48048.39 2021-03-13 22:24:32.000 072 21257.68 457.94 43087.64 48048.36 2021-03-13 22:24:33.000 072 21257.71 457.94 43087.66 48048.39 2021-03-13 22:24:34.000 072 21257.70 457.94 43087.62 48048.39 2021-03-13 22:24:35.000 072 21257.70 457.97 43087.65 48048.37 2021-03-13 22:24:36.000 072 21257.67 458.00 43087.62 48048.34 2021-03-13 22:24:37.000 072 21257.67 458.00 43087.62 48048.40 2021-03-13 22:24:38.000 072 21257.66 458.00 43087.62 48048.33 2021-03-13 22:24:39.000 072 21257.65 458.02 43087.63 48048.37 2021-03-13 22:24:40.000 072 21257.65 458.03 43087.65 48048.35 2021-03-13 22:24:41.000 072 21257.61 458.10 43087.60 48048.36 2021-03-13 22:24:42.000 072 21257.54 458.12 43087.57 48048.28 2021-03-13 22:24:43.000 072 21257.52 458.13 43087.58 48048.22 2021-03-13 22:24:44.000 072 21257.48 458.20 43087.55 48048.20 2021-03-13 22:24:45.000 072 21257.48 458.25 43087.49 48048.18 2021-03-13 22:24:46.000 072 21257.45 458.31 43087.41 48048.06 2021-03-13 22:24:47.000 072 21257.42 458.34 43087.36 48048.07 2021-03-13 22:24:48.000 072 21257.41 458.31 43087.35 48048.00 2021-03-13 22:24:49.000 072 21257.39 458.33 43087.30 48047.90 2021-03-13 22:24:50.000 072 21257.42 458.32 43087.30 48047.95 2021-03-13 22:24:51.000 072 21257.42 458.26 43087.32 48047.88 2021-03-13 22:24:52.000 072 21257.45 458.20 43087.33 48047.91 2021-03-13 22:24:53.000 072 21257.45 458.17 43087.35 48047.95 2021-03-13 22:24:54.000 072 21257.47 458.17 43087.35 48048.00 2021-03-13 22:24:55.000 072 21257.46 458.18 43087.36 48047.95 2021-03-13 22:24:56.000 072 21257.47 458.16 43087.38 48047.99 2021-03-13 22:24:57.000 072 21257.47 458.16 43087.42 48048.03 2021-03-13 22:24:58.000 072 21257.46 458.17 43087.43 48048.08 2021-03-13 22:24:59.000 072 21257.48 458.15 43087.40 48048.07 2021-03-13 22:25:00.000 072 21257.50 458.15 43087.39 48048.03 2021-03-13 22:25:01.000 072 21257.49 458.16 43087.40 48048.10 2021-03-13 22:25:02.000 072 21257.42 458.15 43087.43 48048.05 2021-03-13 22:25:03.000 072 21257.42 458.16 43087.41 48048.12 2021-03-13 22:25:04.000 072 21257.43 458.13 43087.43 48048.10 2021-03-13 22:25:05.000 072 21257.41 458.12 43087.46 48048.07 2021-03-13 22:25:06.000 072 21257.41 458.09 43087.47 48048.05 2021-03-13 22:25:07.000 072 21257.41 458.10 43087.48 48048.10 2021-03-13 22:25:08.000 072 21257.39 458.10 43087.49 48048.05 2021-03-13 22:25:09.000 072 21257.41 458.09 43087.48 48048.15 2021-03-13 22:25:10.000 072 21257.41 458.09 43087.51 48048.11 2021-03-13 22:25:11.000 072 21257.42 458.08 43087.49 48048.15 2021-03-13 22:25:12.000 072 21257.40 458.06 43087.49 48048.10 2021-03-13 22:25:13.000 072 21257.40 458.06 43087.50 48048.17 2021-03-13 22:25:14.000 072 21257.40 458.08 43087.50 48048.15 2021-03-13 22:25:15.000 072 21257.41 458.08 43087.51 48048.13 2021-03-13 22:25:16.000 072 21257.44 458.09 43087.55 48048.17 2021-03-13 22:25:17.000 072 21257.45 458.08 43087.55 48048.14 2021-03-13 22:25:18.000 072 21257.41 458.04 43087.53 48048.19 2021-03-13 22:25:19.000 072 21257.38 458.04 43087.55 48048.15 2021-03-13 22:25:20.000 072 21257.40 458.03 43087.60 48048.19 2021-03-13 22:25:21.000 072 21257.42 458.02 43087.61 48048.18 2021-03-13 22:25:22.000 072 21257.42 458.03 43087.63 48048.20 2021-03-13 22:25:23.000 072 21257.40 458.02 43087.64 48048.17 2021-03-13 22:25:24.000 072 21257.40 458.00 43087.63 48048.23 2021-03-13 22:25:25.000 072 21257.41 458.01 43087.65 48048.20 2021-03-13 22:25:26.000 072 21257.42 458.00 43087.67 48048.25 2021-03-13 22:25:27.000 072 21257.44 458.01 43087.69 48048.24 2021-03-13 22:25:28.000 072 21257.44 458.02 43087.69 48048.24 2021-03-13 22:25:29.000 072 21257.45 458.01 43087.65 48048.26 2021-03-13 22:25:30.000 072 21257.45 457.99 43087.68 48048.28 2021-03-13 22:25:31.000 072 21257.49 457.97 43087.70 48048.30 2021-03-13 22:25:32.000 072 21257.53 457.96 43087.73 48048.29 2021-03-13 22:25:33.000 072 21257.50 457.93 43087.77 48048.30 2021-03-13 22:25:34.000 072 21257.47 457.92 43087.79 48048.42 2021-03-13 22:25:35.000 072 21257.46 457.90 43087.81 48048.43 2021-03-13 22:25:36.000 072 21257.48 457.89 43087.84 48048.38 2021-03-13 22:25:37.000 072 21257.44 457.94 43087.82 48048.43 2021-03-13 22:25:38.000 072 21257.39 457.98 43087.83 48048.39 2021-03-13 22:25:39.000 072 21257.39 457.98 43087.79 48048.41 2021-03-13 22:25:40.000 072 21257.37 458.02 43087.80 48048.37 2021-03-13 22:25:41.000 072 21257.36 458.05 43087.83 48048.37 2021-03-13 22:25:42.000 072 21257.37 458.05 43087.82 48048.35 2021-03-13 22:25:43.000 072 21257.36 458.05 43087.78 48048.35 2021-03-13 22:25:44.000 072 21257.39 458.05 43087.76 48048.36 2021-03-13 22:25:45.000 072 21257.37 458.06 43087.77 48048.32 2021-03-13 22:25:46.000 072 21257.32 458.07 43087.79 48048.32 2021-03-13 22:25:47.000 072 21257.34 458.09 43087.72 48048.31 2021-03-13 22:25:48.000 072 21257.35 458.10 43087.72 48048.33 2021-03-13 22:25:49.000 072 21257.30 458.14 43087.74 48048.25 2021-03-13 22:25:50.000 072 21257.28 458.14 43087.77 48048.31 2021-03-13 22:25:51.000 072 21257.28 458.11 43087.74 48048.31 2021-03-13 22:25:52.000 072 21257.27 458.10 43087.73 48048.28 2021-03-13 22:25:53.000 072 21257.27 458.09 43087.75 48048.22 2021-03-13 22:25:54.000 072 21257.28 458.06 43087.76 48048.27 2021-03-13 22:25:55.000 072 21257.31 458.03 43087.77 48048.26 2021-03-13 22:25:56.000 072 21257.27 458.02 43087.77 48048.32 2021-03-13 22:25:57.000 072 21257.30 458.02 43087.79 48048.29 2021-03-13 22:25:58.000 072 21257.30 458.01 43087.82 48048.28 2021-03-13 22:25:59.000 072 21257.30 458.01 43087.83 48048.33 2021-03-13 22:26:00.000 072 21257.28 458.03 43087.81 48048.36 2021-03-13 22:26:01.000 072 21257.28 458.06 43087.83 48048.37 2021-03-13 22:26:02.000 072 21257.25 458.11 43087.84 48048.31 2021-03-13 22:26:03.000 072 21257.21 458.12 43087.79 48048.28 2021-03-13 22:26:04.000 072 21257.21 458.12 43087.80 48048.25 2021-03-13 22:26:05.000 072 21257.22 458.15 43087.80 48048.29 2021-03-13 22:26:06.000 072 21257.20 458.17 43087.80 48048.25 2021-03-13 22:26:07.000 072 21257.23 458.14 43087.79 48048.25 2021-03-13 22:26:08.000 072 21257.28 458.08 43087.83 48048.26 2021-03-13 22:26:09.000 072 21257.28 458.07 43087.82 48048.36 2021-03-13 22:26:10.000 072 21257.29 458.07 43087.88 48048.34 2021-03-13 22:26:11.000 072 21257.31 458.07 43087.92 48048.38 2021-03-13 22:26:12.000 072 21257.27 458.08 43087.89 48048.35 2021-03-13 22:26:13.000 072 21257.27 458.13 43087.86 48048.40 2021-03-13 22:26:14.000 072 21257.23 458.12 43087.86 48048.33 2021-03-13 22:26:15.000 072 21257.23 458.13 43087.83 48048.34 2021-03-13 22:26:16.000 072 21257.24 458.11 43087.84 48048.33 2021-03-13 22:26:17.000 072 21257.25 458.11 43087.84 48048.30 2021-03-13 22:26:18.000 072 21257.25 458.09 43087.86 48048.30 2021-03-13 22:26:19.000 072 21257.25 458.09 43087.86 48048.34 2021-03-13 22:26:20.000 072 21257.27 458.12 43087.85 48048.31 2021-03-13 22:26:21.000 072 21257.27 458.10 43087.87 48048.35 2021-03-13 22:26:22.000 072 21257.25 458.10 43087.85 48048.40 2021-03-13 22:26:23.000 072 21257.25 458.11 43087.86 48048.39 2021-03-13 22:26:24.000 072 21257.24 458.13 43087.89 48048.33 2021-03-13 22:26:25.000 072 21257.24 458.14 43087.86 48048.32 2021-03-13 22:26:26.000 072 21257.25 458.13 43087.87 48048.37 2021-03-13 22:26:27.000 072 21257.24 458.13 43087.85 48048.29 2021-03-13 22:26:28.000 072 21257.20 458.16 43087.84 48048.33 2021-03-13 22:26:29.000 072 21257.22 458.16 43087.81 48048.37 2021-03-13 22:26:30.000 072 21257.21 458.14 43087.85 48048.38 2021-03-13 22:26:31.000 072 21257.21 458.15 43087.85 48048.35 2021-03-13 22:26:32.000 072 21257.18 458.18 43087.85 48048.35 2021-03-13 22:26:33.000 072 21257.19 458.17 43087.85 48048.30 2021-03-13 22:26:34.000 072 21257.13 458.16 43087.84 48048.34 2021-03-13 22:26:35.000 072 21257.10 458.16 43087.86 48048.28 2021-03-13 22:26:36.000 072 21257.08 458.18 43087.87 48048.32 2021-03-13 22:26:37.000 072 21257.10 458.19 43087.85 48048.28 2021-03-13 22:26:38.000 072 21257.05 458.19 43087.88 48048.28 2021-03-13 22:26:39.000 072 21257.05 458.21 43087.86 48048.25 2021-03-13 22:26:40.000 072 21257.00 458.22 43087.81 48048.25 2021-03-13 22:26:41.000 072 21256.95 458.27 43087.77 48048.18 2021-03-13 22:26:42.000 072 21256.94 458.28 43087.77 48048.20 2021-03-13 22:26:43.000 072 21256.94 458.27 43087.77 48048.14 2021-03-13 22:26:44.000 072 21256.93 458.24 43087.78 48048.12 2021-03-13 22:26:45.000 072 21256.92 458.23 43087.76 48048.15 2021-03-13 22:26:46.000 072 21256.93 458.22 43087.80 48048.07 2021-03-13 22:26:47.000 072 21256.92 458.21 43087.83 48048.19 2021-03-13 22:26:48.000 072 21256.93 458.19 43087.79 48048.11 2021-03-13 22:26:49.000 072 21256.93 458.15 43087.85 48048.11 2021-03-13 22:26:50.000 072 21256.91 458.14 43087.84 48048.19 2021-03-13 22:26:51.000 072 21256.89 458.13 43087.83 48048.21 2021-03-13 22:26:52.000 072 21256.84 458.11 43087.86 48048.18 2021-03-13 22:26:53.000 072 21256.82 458.11 43087.90 48048.16 2021-03-13 22:26:54.000 072 21256.82 458.08 43087.87 48048.10 2021-03-13 22:26:55.000 072 21256.84 458.06 43087.87 48048.16 2021-03-13 22:26:56.000 072 21256.82 458.04 43087.91 48048.15 2021-03-13 22:26:57.000 072 21256.83 458.02 43087.91 48048.18 2021-03-13 22:26:58.000 072 21256.81 457.98 43087.91 48048.21 2021-03-13 22:26:59.000 072 21256.78 458.00 43087.92 48048.18 2021-03-13 22:27:00.000 072 21256.80 457.99 43087.90 48048.16 2021-03-13 22:27:01.000 072 21256.82 457.97 43087.94 48048.19 2021-03-13 22:27:02.000 072 21256.82 457.96 43087.92 48048.23 2021-03-13 22:27:03.000 072 21256.82 457.93 43087.96 48048.20 2021-03-13 22:27:04.000 072 21256.87 457.91 43087.96 48048.28 2021-03-13 22:27:05.000 072 21256.85 457.91 43087.98 48048.25 2021-03-13 22:27:06.000 072 21256.84 457.90 43088.01 48048.31 2021-03-13 22:27:07.000 072 21256.84 457.87 43088.03 48048.27 2021-03-13 22:27:08.000 072 21256.82 457.87 43088.06 48048.33 2021-03-13 22:27:09.000 072 21256.82 457.90 43088.06 48048.33 2021-03-13 22:27:10.000 072 21256.83 457.98 43088.05 48048.35 2021-03-13 22:27:11.000 072 21256.77 458.04 43088.01 48048.28 2021-03-13 22:27:12.000 072 21256.78 458.06 43087.98 48048.30 2021-03-13 22:27:13.000 072 21256.78 458.11 43087.94 48048.25 2021-03-13 22:27:14.000 072 21256.69 458.14 43087.89 48048.22 2021-03-13 22:27:15.000 072 21256.65 458.17 43087.87 48048.17 2021-03-13 22:27:16.000 072 21256.69 458.17 43087.86 48048.08 2021-03-13 22:27:17.000 072 21256.69 458.14 43087.84 48048.11 2021-03-13 22:27:18.000 072 21256.71 458.13 43087.85 48048.14 2021-03-13 22:27:19.000 072 21256.73 458.13 43087.86 48048.12 2021-03-13 22:27:20.000 072 21256.71 458.13 43087.89 48048.12 2021-03-13 22:27:21.000 072 21256.71 458.11 43087.87 48048.08 2021-03-13 22:27:22.000 072 21256.71 458.09 43087.89 48048.18 2021-03-13 22:27:23.000 072 21256.68 458.10 43087.90 48048.20 2021-03-13 22:27:24.000 072 21256.69 458.12 43087.93 48048.18 2021-03-13 22:27:25.000 072 21256.67 458.14 43087.92 48048.14 2021-03-13 22:27:26.000 072 21256.70 458.10 43087.91 48048.14 2021-03-13 22:27:27.000 072 21256.71 458.09 43087.91 48048.10 2021-03-13 22:27:28.000 072 21256.69 458.07 43087.93 48048.14 2021-03-13 22:27:29.000 072 21256.67 458.09 43087.90 48048.14 2021-03-13 22:27:30.000 072 21256.66 458.13 43087.91 48048.14 2021-03-13 22:27:31.000 072 21256.65 458.16 43087.91 48048.14 2021-03-13 22:27:32.000 072 21256.67 458.19 43087.91 48048.17 2021-03-13 22:27:33.000 072 21256.64 458.23 43087.90 48048.06 2021-03-13 22:27:34.000 072 21256.63 458.22 43087.93 48048.08 2021-03-13 22:27:35.000 072 21256.58 458.25 43087.89 48048.02 2021-03-13 22:27:36.000 072 21256.56 458.28 43087.85 48048.08 2021-03-13 22:27:37.000 072 21256.54 458.33 43087.82 48047.99 2021-03-13 22:27:38.000 072 21256.52 458.36 43087.82 48048.02 2021-03-13 22:27:39.000 072 21256.52 458.39 43087.80 48047.93 2021-03-13 22:27:40.000 072 21256.51 458.37 43087.74 48047.97 2021-03-13 22:27:41.000 072 21256.48 458.37 43087.76 48047.92 2021-03-13 22:27:42.000 072 21256.47 458.35 43087.75 48047.88 2021-03-13 22:27:43.000 072 21256.48 458.35 43087.72 48047.83 2021-03-13 22:27:44.000 072 21256.52 458.34 43087.70 48047.90 2021-03-13 22:27:45.000 072 21256.50 458.35 43087.75 48047.93 2021-03-13 22:27:46.000 072 21256.45 458.41 43087.73 48047.93 2021-03-13 22:27:47.000 072 21256.45 458.46 43087.67 48047.88 2021-03-13 22:27:48.000 072 21256.44 458.52 43087.63 48047.80 2021-03-13 22:27:49.000 072 21256.43 458.53 43087.60 48047.81 2021-03-13 22:27:50.000 072 21256.47 458.52 43087.64 48047.75 2021-03-13 22:27:51.000 072 21256.48 458.52 43087.63 48047.80 2021-03-13 22:27:52.000 072 21256.50 458.51 43087.60 48047.77 2021-03-13 22:27:53.000 072 21256.53 458.52 43087.58 48047.75 2021-03-13 22:27:54.000 072 21256.52 458.53 43087.59 48047.81 2021-03-13 22:27:55.000 072 21256.54 458.52 43087.57 48047.79 2021-03-13 22:27:56.000 072 21256.56 458.49 43087.58 48047.84 2021-03-13 22:27:57.000 072 21256.56 458.50 43087.62 48047.79 2021-03-13 22:27:58.000 072 21256.54 458.50 43087.64 48047.83 2021-03-13 22:27:59.000 072 21256.53 458.50 43087.62 48047.79 2021-03-13 22:28:00.000 072 21256.54 458.50 43087.63 48047.86 2021-03-13 22:28:01.000 072 21256.54 458.50 43087.65 48047.77 2021-03-13 22:28:02.000 072 21256.52 458.50 43087.65 48047.80 2021-03-13 22:28:03.000 072 21256.48 458.48 43087.68 48047.80 2021-03-13 22:28:04.000 072 21256.48 458.47 43087.69 48047.78 2021-03-13 22:28:05.000 072 21256.46 458.46 43087.70 48047.86 2021-03-13 22:28:06.000 072 21256.46 458.43 43087.72 48047.81 2021-03-13 22:28:07.000 072 21256.47 458.43 43087.75 48047.93 2021-03-13 22:28:08.000 072 21256.47 458.44 43087.77 48047.87 2021-03-13 22:28:09.000 072 21256.49 458.46 43087.75 48047.91 2021-03-13 22:28:10.000 072 21256.50 458.46 43087.73 48047.93 2021-03-13 22:28:11.000 072 21256.47 458.47 43087.78 48047.96 2021-03-13 22:28:12.000 072 21256.47 458.47 43087.76 48047.92 2021-03-13 22:28:13.000 072 21256.49 458.44 43087.76 48047.93 2021-03-13 22:28:14.000 072 21256.51 458.45 43087.80 48047.92 2021-03-13 22:28:15.000 072 21256.50 458.44 43087.81 48047.95 2021-03-13 22:28:16.000 072 21256.49 458.45 43087.84 48047.94 2021-03-13 22:28:17.000 072 21256.49 458.47 43087.85 48047.93 2021-03-13 22:28:18.000 072 21256.47 458.48 43087.86 48048.01 2021-03-13 22:28:19.000 072 21256.45 458.50 43087.90 48048.02 2021-03-13 22:28:20.000 072 21256.49 458.48 43087.87 48048.05 2021-03-13 22:28:21.000 072 21256.49 458.47 43087.88 48047.99 2021-03-13 22:28:22.000 072 21256.48 458.48 43087.93 48048.10 2021-03-13 22:28:23.000 072 21256.49 458.51 43087.94 48048.03 2021-03-13 22:28:24.000 072 21256.47 458.50 43087.93 48048.03 2021-03-13 22:28:25.000 072 21256.45 458.52 43087.93 48048.09 2021-03-13 22:28:26.000 072 21256.46 458.53 43087.92 48048.09 2021-03-13 22:28:27.000 072 21256.46 458.53 43087.98 48048.02 2021-03-13 22:28:28.000 072 21256.47 458.54 43087.98 48048.05 2021-03-13 22:28:29.000 072 21256.45 458.56 43087.97 48048.07 2021-03-13 22:28:30.000 072 21256.44 458.58 43087.95 48048.02 2021-03-13 22:28:31.000 072 21256.46 458.58 43087.93 48048.08 2021-03-13 22:28:32.000 072 21256.48 458.61 43087.94 48048.06 2021-03-13 22:28:33.000 072 21256.46 458.61 43087.95 48048.12 2021-03-13 22:28:34.000 072 21256.47 458.59 43087.97 48048.06 2021-03-13 22:28:35.000 072 21256.49 458.61 43087.99 48048.11 2021-03-13 22:28:36.000 072 21256.51 458.61 43087.97 48048.06 2021-03-13 22:28:37.000 072 21256.51 458.64 43087.96 48048.11 2021-03-13 22:28:38.000 072 21256.51 458.70 43087.97 48048.15 2021-03-13 22:28:39.000 072 21256.47 458.84 43087.92 48048.16 2021-03-13 22:28:40.000 072 21256.49 459.01 43087.87 48048.08 2021-03-13 22:28:41.000 072 21256.46 459.16 43087.72 48048.01 2021-03-13 22:28:42.000 072 21256.42 459.21 43087.62 48047.89 2021-03-13 22:28:43.000 072 21256.44 459.22 43087.58 48047.78 2021-03-13 22:28:44.000 072 21256.43 459.24 43087.52 48047.72 2021-03-13 22:28:45.000 072 21256.41 459.24 43087.54 48047.68 2021-03-13 22:28:46.000 072 21256.38 459.22 43087.54 48047.69 2021-03-13 22:28:47.000 072 21256.37 459.22 43087.58 48047.70 2021-03-13 22:28:48.000 072 21256.34 459.26 43087.62 48047.69 2021-03-13 22:28:49.000 072 21256.33 459.29 43087.59 48047.70 2021-03-13 22:28:50.000 072 21256.34 459.32 43087.58 48047.73 2021-03-13 22:28:51.000 072 21256.30 459.32 43087.58 48047.73 2021-03-13 22:28:52.000 072 21256.31 459.27 43087.60 48047.70 2021-03-13 22:28:53.000 072 21256.31 459.20 43087.62 48047.75 2021-03-13 22:28:54.000 072 21256.30 459.20 43087.64 48047.73 2021-03-13 22:28:55.000 072 21256.26 459.20 43087.68 48047.78 2021-03-13 22:28:56.000 072 21256.27 459.18 43087.70 48047.72 2021-03-13 22:28:57.000 072 21256.27 459.23 43087.71 48047.78 2021-03-13 22:28:58.000 072 21256.28 459.30 43087.68 48047.69 2021-03-13 22:28:59.000 072 21256.27 459.35 43087.64 48047.76 2021-03-13 22:29:00.000 072 21256.26 459.38 43087.66 48047.74 2021-03-13 22:29:01.000 072 21256.30 459.36 43087.66 48047.69 2021-03-13 22:29:02.000 072 21256.27 459.43 43087.66 48047.76 2021-03-13 22:29:03.000 072 21256.27 459.51 43087.65 48047.72 2021-03-13 22:29:04.000 072 21256.28 459.54 43087.63 48047.69 2021-03-13 22:29:05.000 072 21256.28 459.57 43087.62 48047.71 2021-03-13 22:29:06.000 072 21256.29 459.54 43087.61 48047.72 2021-03-13 22:29:07.000 072 21256.28 459.55 43087.62 48047.73 2021-03-13 22:29:08.000 072 21256.27 459.58 43087.60 48047.71 2021-03-13 22:29:09.000 072 21256.26 459.61 43087.62 48047.66 2021-03-13 22:29:10.000 072 21256.32 459.64 43087.59 48047.70 2021-03-13 22:29:11.000 072 21256.31 459.66 43087.58 48047.72 2021-03-13 22:29:12.000 072 21256.34 459.70 43087.57 48047.67 2021-03-13 22:29:13.000 072 21256.35 459.74 43087.57 48047.74 2021-03-13 22:29:14.000 072 21256.36 459.70 43087.56 48047.68 2021-03-13 22:29:15.000 072 21256.37 459.61 43087.56 48047.70 2021-03-13 22:29:16.000 072 21256.40 459.57 43087.64 48047.71 2021-03-13 22:29:17.000 072 21256.46 459.53 43087.69 48047.82 2021-03-13 22:29:18.000 072 21256.46 459.50 43087.74 48047.83 2021-03-13 22:29:19.000 072 21256.50 459.48 43087.75 48047.88 2021-03-13 22:29:20.000 072 21256.47 459.47 43087.77 48047.93 2021-03-13 22:29:21.000 072 21256.51 459.43 43087.78 48047.92 2021-03-13 22:29:22.000 072 21256.52 459.42 43087.83 48047.99 2021-03-13 22:29:23.000 072 21256.49 459.42 43087.86 48047.99 2021-03-13 22:29:24.000 072 21256.56 459.38 43087.88 48048.09 2021-03-13 22:29:25.000 072 21256.55 459.33 43087.95 48048.03 2021-03-13 22:29:26.000 072 21256.55 459.34 43087.97 48048.11 2021-03-13 22:29:27.000 072 21256.55 459.31 43087.98 48048.10 2021-03-13 22:29:28.000 072 21256.53 459.33 43087.99 48048.14 2021-03-13 22:29:29.000 072 21256.53 459.32 43088.02 48048.11 2021-03-13 22:29:30.000 072 21256.53 459.32 43088.02 48048.15 2021-03-13 22:29:31.000 072 21256.50 459.33 43088.03 48048.13 2021-03-13 22:29:32.000 072 21256.49 459.33 43088.01 48048.12 2021-03-13 22:29:33.000 072 21256.46 459.33 43088.03 48048.10 2021-03-13 22:29:34.000 072 21256.48 459.31 43088.03 48048.13 2021-03-13 22:29:35.000 072 21256.49 459.31 43088.01 48048.13 2021-03-13 22:29:36.000 072 21256.47 459.30 43088.02 48048.15 2021-03-13 22:29:37.000 072 21256.44 459.29 43088.01 48048.16 2021-03-13 22:29:38.000 072 21256.43 459.28 43088.00 48048.13 2021-03-13 22:29:39.000 072 21256.42 459.28 43088.02 48048.09 2021-03-13 22:29:40.000 072 21256.44 459.24 43088.01 48048.09 2021-03-13 22:29:41.000 072 21256.43 459.22 43087.99 48048.10 2021-03-13 22:29:42.000 072 21256.40 459.21 43088.01 48048.06 2021-03-13 22:29:43.000 072 21256.39 459.19 43088.05 48048.10 2021-03-13 22:29:44.000 072 21256.39 459.22 43087.99 48048.09 2021-03-13 22:29:45.000 072 21256.37 459.19 43087.97 48048.05 2021-03-13 22:29:46.000 072 21256.39 459.20 43087.96 48048.06 2021-03-13 22:29:47.000 072 21256.35 459.20 43087.95 48048.03 2021-03-13 22:29:48.000 072 21256.34 459.19 43087.96 48048.05 2021-03-13 22:29:49.000 072 21256.34 459.18 43087.95 48048.00 2021-03-13 22:29:50.000 072 21256.35 459.18 43087.93 48048.06 2021-03-13 22:29:51.000 072 21256.35 459.17 43087.94 48047.95 2021-03-13 22:29:52.000 072 21256.36 459.14 43087.93 48048.03 2021-03-13 22:29:53.000 072 21256.35 459.15 43087.93 48048.00 2021-03-13 22:29:54.000 072 21256.37 459.14 43087.92 48048.04 2021-03-13 22:29:55.000 072 21256.37 459.12 43087.93 48047.98 2021-03-13 22:29:56.000 072 21256.38 459.11 43087.93 48048.07 2021-03-13 22:29:57.000 072 21256.40 459.08 43087.93 48048.03 2021-03-13 22:29:58.000 072 21256.41 459.07 43087.93 48048.07 2021-03-13 22:29:59.000 072 21256.41 459.09 43087.97 48048.09 2021-03-13 22:30:00.000 072 21256.42 459.09 43087.98 48048.08 2021-03-13 22:30:01.000 072 21256.42 459.09 43087.94 48048.12 2021-03-13 22:30:02.000 072 21256.42 459.10 43087.95 48048.06 2021-03-13 22:30:03.000 072 21256.39 459.11 43087.96 48048.10 2021-03-13 22:30:04.000 072 21256.37 459.18 43087.96 48048.06 2021-03-13 22:30:05.000 072 21256.35 459.20 43087.97 48048.03 2021-03-13 22:30:06.000 072 21256.35 459.22 43087.92 48048.00 2021-03-13 22:30:07.000 072 21256.35 459.22 43087.89 48047.99 2021-03-13 22:30:08.000 072 21256.34 459.23 43087.91 48047.98 2021-03-13 22:30:09.000 072 21256.33 459.22 43087.88 48047.90 2021-03-13 22:30:10.000 072 21256.34 459.25 43087.90 48047.95 2021-03-13 22:30:11.000 072 21256.35 459.26 43087.90 48047.95 2021-03-13 22:30:12.000 072 21256.35 459.28 43087.91 48047.97 2021-03-13 22:30:13.000 072 21256.32 459.29 43087.94 48047.99 2021-03-13 22:30:14.000 072 21256.29 459.30 43087.91 48047.97 2021-03-13 22:30:15.000 072 21256.28 459.35 43087.87 48047.95 2021-03-13 22:30:16.000 072 21256.31 459.36 43087.89 48047.90 2021-03-13 22:30:17.000 072 21256.31 459.35 43087.86 48047.90 2021-03-13 22:30:18.000 072 21256.31 459.34 43087.89 48047.96 2021-03-13 22:30:19.000 072 21256.32 459.31 43087.91 48047.91 2021-03-13 22:30:20.000 072 21256.36 459.28 43087.92 48047.94 2021-03-13 22:30:21.000 072 21256.38 459.25 43087.95 48047.98 2021-03-13 22:30:22.000 072 21256.40 459.25 43087.95 48048.00 2021-03-13 22:30:23.000 072 21256.40 459.26 43087.95 48048.00 2021-03-13 22:30:24.000 072 21256.42 459.25 43087.95 48047.99 2021-03-13 22:30:25.000 072 21256.43 459.27 43087.94 48048.03 2021-03-13 22:30:26.000 072 21256.46 459.28 43087.94 48048.02 2021-03-13 22:30:27.000 072 21256.45 459.26 43087.90 48048.01 2021-03-13 22:30:28.000 072 21256.42 459.26 43087.90 48047.98 2021-03-13 22:30:29.000 072 21256.42 459.25 43087.90 48048.03 2021-03-13 22:30:30.000 072 21256.40 459.26 43087.88 48048.01 2021-03-13 22:30:31.000 072 21256.39 459.27 43087.91 48047.96 2021-03-13 22:30:32.000 072 21256.38 459.24 43087.96 48048.02 2021-03-13 22:30:33.000 072 21256.34 459.26 43087.91 48048.02 2021-03-13 22:30:34.000 072 21256.35 459.24 43087.92 48048.00 2021-03-13 22:30:35.000 072 21256.32 459.22 43087.91 48047.95 2021-03-13 22:30:36.000 072 21256.33 459.21 43087.90 48048.00 2021-03-13 22:30:37.000 072 21256.33 459.21 43087.91 48047.96 2021-03-13 22:30:38.000 072 21256.30 459.20 43087.92 48047.96 2021-03-13 22:30:39.000 072 21256.31 459.23 43087.91 48047.92 2021-03-13 22:30:40.000 072 21256.33 459.22 43087.91 48047.99 2021-03-13 22:30:41.000 072 21256.30 459.22 43087.93 48047.99 2021-03-13 22:30:42.000 072 21256.30 459.25 43087.91 48047.97 2021-03-13 22:30:43.000 072 21256.34 459.24 43087.90 48047.97 2021-03-13 22:30:44.000 072 21256.34 459.23 43087.92 48047.97 2021-03-13 22:30:45.000 072 21256.37 459.23 43087.97 48047.94 2021-03-13 22:30:46.000 072 21256.42 459.24 43087.98 48048.02 2021-03-13 22:30:47.000 072 21256.41 459.27 43087.97 48048.06 2021-03-13 22:30:48.000 072 21256.42 459.29 43087.98 48048.05 2021-03-13 22:30:49.000 072 21256.45 459.29 43087.99 48048.10 2021-03-13 22:30:50.000 072 21256.43 459.33 43087.99 48048.03 2021-03-13 22:30:51.000 072 21256.49 459.33 43088.02 48048.11 2021-03-13 22:30:52.000 072 21256.51 459.31 43087.97 48048.10 2021-03-13 22:30:53.000 072 21256.56 459.31 43088.01 48048.08 2021-03-13 22:30:54.000 072 21256.54 459.34 43088.05 48048.19 2021-03-13 22:30:55.000 072 21256.54 459.37 43088.02 48048.21 2021-03-13 22:30:56.000 072 21256.53 459.37 43088.03 48048.08 2021-03-13 22:30:57.000 072 21256.53 459.34 43088.04 48048.15 2021-03-13 22:30:58.000 072 21256.53 459.35 43088.05 48048.14 2021-03-13 22:30:59.000 072 21256.50 459.32 43088.09 48048.14 2021-03-13 22:31:00.000 072 21256.47 459.31 43088.10 48048.15 2021-03-13 22:31:01.000 072 21256.44 459.32 43088.08 48048.14 2021-03-13 22:31:02.000 072 21256.43 459.35 43088.09 48048.14 2021-03-13 22:31:03.000 072 21256.38 459.41 43088.08 48048.10 2021-03-13 22:31:04.000 072 21256.29 459.47 43088.04 48048.09 2021-03-13 22:31:05.000 072 21256.25 459.51 43088.02 48047.98 2021-03-13 22:31:06.000 072 21256.24 459.53 43087.97 48048.02 2021-03-13 22:31:07.000 072 21256.20 459.52 43087.93 48047.97 2021-03-13 22:31:08.000 072 21256.20 459.48 43087.91 48047.92 2021-03-13 22:31:09.000 072 21256.20 459.42 43087.92 48047.90 2021-03-13 22:31:10.000 072 21256.19 459.40 43087.93 48047.90 2021-03-13 22:31:11.000 072 21256.19 459.34 43087.93 48047.96 2021-03-13 22:31:12.000 072 21256.18 459.29 43087.96 48047.92 2021-03-13 22:31:13.000 072 21256.15 459.30 43087.98 48047.96 2021-03-13 22:31:14.000 072 21256.15 459.31 43087.97 48047.98 2021-03-13 22:31:15.000 072 21256.16 459.31 43087.98 48047.87 2021-03-13 22:31:16.000 072 21256.17 459.33 43087.96 48047.82 2021-03-13 22:31:17.000 072 21256.12 459.34 43087.94 48047.90 2021-03-13 22:31:18.000 072 21256.10 459.34 43087.97 48047.91 2021-03-13 22:31:19.000 072 21256.11 459.34 43087.98 48047.93 2021-03-13 22:31:20.000 072 21256.10 459.36 43088.02 48047.87 2021-03-13 22:31:21.000 072 21256.07 459.39 43088.02 48047.91 2021-03-13 22:31:22.000 072 21256.04 459.40 43088.01 48047.92 2021-03-13 22:31:23.000 072 21256.05 459.42 43088.00 48047.93 2021-03-13 22:31:24.000 072 21256.04 459.43 43088.01 48047.93 2021-03-13 22:31:25.000 072 21256.04 459.46 43088.01 48047.97 2021-03-13 22:31:26.000 072 21256.08 459.47 43087.97 48047.98 2021-03-13 22:31:27.000 072 21256.05 459.46 43088.01 48047.85 2021-03-13 22:31:28.000 072 21256.09 459.51 43088.04 48048.06 2021-03-13 22:31:29.000 072 21256.12 459.50 43088.04 48047.85 2021-03-13 22:31:30.000 072 21256.14 459.49 43088.02 48048.09 2021-03-13 22:31:31.000 072 21256.15 459.52 43088.02 48048.01 2021-03-13 22:31:32.000 072 21256.13 459.52 43088.05 48047.91 2021-03-13 22:31:33.000 072 21256.14 459.54 43088.04 48048.08 2021-03-13 22:31:34.000 072 21256.14 459.58 43088.03 48047.89 2021-03-13 22:31:35.000 072 21256.10 459.62 43088.05 48048.10 2021-03-13 22:31:36.000 072 21256.10 459.62 43088.03 48047.90 2021-03-13 22:31:37.000 072 21256.10 459.64 43087.99 48047.88 2021-03-13 22:31:38.000 072 21256.08 459.66 43087.99 48047.90 2021-03-13 22:31:39.000 072 21256.06 459.65 43088.01 48047.93 2021-03-13 22:31:40.000 072 21256.06 459.64 43087.99 48047.95 2021-03-13 22:31:41.000 072 21256.05 459.65 43087.99 48048.03 2021-03-13 22:31:42.000 072 21256.04 459.63 43088.00 48047.77 2021-03-13 22:31:43.000 072 21256.03 459.61 43088.00 48048.00 2021-03-13 22:31:44.000 072 21256.00 459.61 43087.99 48048.00 2021-03-13 22:31:45.000 072 21255.97 459.60 43087.99 48047.83 2021-03-13 22:31:46.000 072 21255.96 459.60 43087.99 48047.95 2021-03-13 22:31:47.000 072 21255.90 459.58 43088.02 48047.82 2021-03-13 22:31:48.000 072 21255.85 459.56 43088.02 48047.76 2021-03-13 22:31:49.000 072 21255.84 459.57 43087.98 48047.91 2021-03-13 22:31:50.000 072 21255.81 459.59 43088.00 48047.84 2021-03-13 22:31:51.000 072 21255.75 459.63 43087.99 48047.76 2021-03-13 22:31:52.000 072 21255.74 459.65 43087.96 48047.89 2021-03-13 22:31:53.000 072 21255.73 459.65 43087.96 48047.66 2021-03-13 22:31:54.000 072 21255.73 459.68 43087.88 48047.75 2021-03-13 22:31:55.000 072 21255.70 459.66 43087.89 48047.78 2021-03-13 22:31:56.000 072 21255.70 459.64 43087.93 48047.59 2021-03-13 22:31:57.000 072 21255.69 459.66 43087.91 48047.70 2021-03-13 22:31:58.000 072 21255.71 459.68 43087.92 48047.70 2021-03-13 22:31:59.000 072 21255.76 459.67 43087.90 48047.64 2021-03-13 22:32:00.000 072 21255.76 459.64 43087.92 48047.80 2021-03-13 22:32:01.000 072 21255.76 459.66 43087.94 48047.62 2021-03-13 22:32:02.000 072 21255.80 459.67 43087.93 48047.71 2021-03-13 22:32:03.000 072 21255.82 459.66 43087.92 48047.82 2021-03-13 22:32:04.000 072 21255.85 459.64 43087.92 48047.69 2021-03-13 22:32:05.000 072 21255.88 459.60 43087.97 48047.85 2021-03-13 22:32:06.000 072 21255.89 459.60 43088.00 48047.82 2021-03-13 22:32:07.000 072 21255.89 459.60 43087.98 48047.78 2021-03-13 22:32:08.000 072 21255.95 459.58 43088.02 48047.88 2021-03-13 22:32:09.000 072 21255.98 459.59 43088.02 48047.75 2021-03-13 22:32:10.000 072 21255.98 459.57 43088.04 48047.86 2021-03-13 22:32:11.000 072 21255.99 459.55 43088.02 48047.87 2021-03-13 22:32:12.000 072 21255.99 459.54 43088.04 48047.93 2021-03-13 22:32:13.000 072 21256.01 459.51 43088.06 48047.98 2021-03-13 22:32:14.000 072 21256.01 459.47 43088.05 48047.93 2021-03-13 22:32:15.000 072 21256.02 459.44 43088.09 48047.95 2021-03-13 22:32:16.000 072 21256.02 459.42 43088.11 48047.89 2021-03-13 22:32:17.000 072 21256.01 459.40 43088.09 48047.98 2021-03-13 22:32:18.000 072 21256.00 459.37 43088.09 48048.05 2021-03-13 22:32:19.000 072 21256.02 459.37 43088.07 48048.02 2021-03-13 22:32:20.000 072 21255.99 459.38 43088.11 48048.01 2021-03-13 22:32:21.000 072 21255.99 459.37 43088.08 48048.01 2021-03-13 22:32:22.000 072 21256.00 459.37 43088.08 48048.05 2021-03-13 22:32:23.000 072 21256.03 459.30 43088.08 48047.93 2021-03-13 22:32:24.000 072 21256.04 459.30 43088.10 48048.02 2021-03-13 22:32:25.000 072 21256.04 459.28 43088.10 48048.06 2021-03-13 22:32:26.000 072 21256.06 459.23 43088.08 48048.02 2021-03-13 22:32:27.000 072 21256.12 459.19 43088.09 48048.05 2021-03-13 22:32:28.000 072 21256.10 459.17 43088.09 48048.07 2021-03-13 22:32:29.000 072 21256.11 459.15 43088.06 48048.09 2021-03-13 22:32:30.000 072 21256.12 459.12 43088.09 48048.13 2021-03-13 22:32:31.000 072 21256.14 459.10 43088.11 48048.06 2021-03-13 22:32:32.000 072 21256.14 459.08 43088.11 48048.12 2021-03-13 22:32:33.000 072 21256.17 459.06 43088.10 48047.92 2021-03-13 22:32:34.000 072 21256.12 459.06 43088.10 48048.05 2021-03-13 22:32:35.000 072 21256.13 459.08 43088.09 48048.08 2021-03-13 22:32:36.000 072 21256.17 459.03 43088.11 48048.14 2021-03-13 22:32:37.000 072 21256.18 458.98 43088.12 48048.08 2021-03-13 22:32:38.000 072 21256.17 458.96 43088.11 48048.00 2021-03-13 22:32:39.000 072 21256.18 458.96 43088.12 48048.03 2021-03-13 22:32:40.000 072 21256.19 458.93 43088.10 48048.00 2021-03-13 22:32:41.000 072 21256.18 458.89 43088.10 48048.17 2021-03-13 22:32:42.000 072 21256.19 458.82 43088.12 48048.13 2021-03-13 22:32:43.000 072 21256.21 458.77 43088.11 48048.12 2021-03-13 22:32:44.000 072 21256.14 458.75 43088.12 48048.15 2021-03-13 22:32:45.000 072 21256.13 458.72 43088.13 48048.02 2021-03-13 22:32:46.000 072 21256.14 458.68 43088.11 48048.13 2021-03-13 22:32:47.000 072 21256.12 458.68 43088.12 48048.06 2021-03-13 22:32:48.000 072 21256.11 458.67 43088.12 48048.02 2021-03-13 22:32:49.000 072 21256.13 458.64 43088.12 48048.01 2021-03-13 22:32:50.000 072 21256.13 458.65 43088.15 48048.19 2021-03-13 22:32:51.000 072 21256.12 458.64 43088.15 48047.97 2021-03-13 22:32:52.000 072 21256.13 458.60 43088.14 48048.03 2021-03-13 22:32:53.000 072 21256.13 458.62 43088.13 48048.05 2021-03-13 22:32:54.000 072 21256.13 458.63 43088.16 48048.18 2021-03-13 22:32:55.000 072 21256.13 458.63 43088.13 48048.13 2021-03-13 22:32:56.000 072 21256.14 458.66 43088.11 48047.98 2021-03-13 22:32:57.000 072 21256.16 458.63 43088.12 48048.22 2021-03-13 22:32:58.000 072 21256.12 458.63 43088.14 48048.12 2021-03-13 22:32:59.000 072 21256.10 458.64 43088.13 48048.08 2021-03-13 22:33:00.000 072 21256.11 458.65 43088.09 48048.14 2021-03-13 22:33:01.000 072 21256.10 458.63 43088.09 48048.05 2021-03-13 22:33:02.000 072 21256.11 458.60 43088.09 48048.13 2021-03-13 22:33:03.000 072 21256.13 458.62 43088.06 48048.13 2021-03-13 22:33:04.000 072 21256.11 458.67 43088.02 48048.06 2021-03-13 22:33:05.000 072 21256.11 458.67 43088.01 48047.96 2021-03-13 22:33:06.000 072 21256.11 458.62 43087.99 48048.04 2021-03-13 22:33:07.000 072 21256.10 458.59 43088.01 48047.91 2021-03-13 22:33:08.000 072 21256.09 458.58 43087.99 48047.88 2021-03-13 22:33:09.000 072 21256.08 458.58 43087.92 48047.97 2021-03-13 22:33:10.000 072 21256.08 458.59 43087.92 48048.01 2021-03-13 22:33:11.000 072 21256.10 458.58 43087.94 48047.84 2021-03-13 22:33:12.000 072 21256.09 458.54 43087.91 48047.91 2021-03-13 22:33:13.000 072 21256.13 458.48 43087.88 48047.88 2021-03-13 22:33:14.000 072 21256.18 458.46 43087.86 48047.83 2021-03-13 22:33:15.000 072 21256.19 458.42 43087.86 48047.93 2021-03-13 22:33:16.000 072 21256.25 458.40 43087.85 48047.87 2021-03-13 22:33:17.000 072 21256.30 458.39 43087.88 48047.92 2021-03-13 22:33:18.000 072 21256.35 458.33 43087.86 48047.89 2021-03-13 22:33:19.000 072 21256.43 458.30 43087.87 48047.93 2021-03-13 22:33:20.000 072 21256.49 458.26 43087.87 48047.99 2021-03-13 22:33:21.000 072 21256.56 458.26 43087.89 48047.96 2021-03-13 22:33:22.000 072 21256.62 458.24 43087.91 48048.10 2021-03-13 22:33:23.000 072 21256.69 458.24 43087.90 48048.04 2021-03-13 22:33:24.000 072 21256.75 458.24 43087.89 48048.17 2021-03-13 22:33:25.000 072 21256.83 458.22 43087.92 48048.15 2021-03-13 22:33:26.000 072 21256.88 458.21 43087.95 48048.21 2021-03-13 22:33:27.000 072 21256.94 458.18 43088.03 48048.25 2021-03-13 22:33:28.000 072 21257.01 458.19 43088.01 48048.30 2021-03-13 22:33:29.000 072 21257.04 458.19 43088.00 48048.34 2021-03-13 22:33:30.000 072 21257.10 458.23 43088.03 48048.40 2021-03-13 22:33:31.000 072 21257.18 458.27 43088.04 48048.38 2021-03-13 22:33:32.000 072 21257.20 458.30 43088.05 48048.49 2021-03-13 22:33:33.000 072 21257.18 458.31 43088.03 48048.44 2021-03-13 22:33:34.000 072 21257.23 458.32 43088.05 48048.51 2021-03-13 22:33:35.000 072 21257.26 458.32 43088.08 48048.52 2021-03-13 22:33:36.000 072 21257.30 458.34 43088.12 48048.51 2021-03-13 22:33:37.000 072 21257.32 458.32 43088.12 48048.48 2021-03-13 22:33:38.000 072 21257.34 458.34 43088.12 48048.55 2021-03-13 22:33:39.000 072 21257.34 458.32 43088.15 48048.63 2021-03-13 22:33:40.000 072 21257.34 458.32 43088.16 48048.56 2021-03-13 22:33:41.000 072 21257.33 458.31 43088.16 48048.60 2021-03-13 22:33:42.000 072 21257.33 458.30 43088.17 48048.59 2021-03-13 22:33:43.000 072 21257.33 458.29 43088.20 48048.57 2021-03-13 22:33:44.000 072 21257.32 458.26 43088.20 48048.61 2021-03-13 22:33:45.000 072 21257.27 458.26 43088.20 48048.65 2021-03-13 22:33:46.000 072 21257.26 458.21 43088.20 48048.57 2021-03-13 22:33:47.000 072 21257.22 458.19 43088.25 48048.65 2021-03-13 22:33:48.000 072 21257.21 458.17 43088.25 48048.58 2021-03-13 22:33:49.000 072 21257.18 458.14 43088.23 48048.63 2021-03-13 22:33:50.000 072 21257.17 458.12 43088.25 48048.60 2021-03-13 22:33:51.000 072 21257.14 458.08 43088.28 48048.63 2021-03-13 22:33:52.000 072 21257.13 458.08 43088.27 48048.58 2021-03-13 22:33:53.000 072 21257.13 458.06 43088.26 48048.62 2021-03-13 22:33:54.000 072 21257.12 458.06 43088.26 48048.57 2021-03-13 22:33:55.000 072 21257.12 458.04 43088.23 48048.65 2021-03-13 22:33:56.000 072 21257.11 458.01 43088.21 48048.55 2021-03-13 22:33:57.000 072 21257.12 457.99 43088.24 48048.63 2021-03-13 22:33:58.000 072 21257.14 458.00 43088.21 48048.60 2021-03-13 22:33:59.000 072 21257.13 458.00 43088.22 48048.65 2021-03-13 22:34:00.000 072 21257.13 458.01 43088.24 48048.59 2021-03-13 22:34:01.000 072 21257.14 458.01 43088.25 48048.64 2021-03-13 22:34:02.000 072 21257.18 457.99 43088.26 48048.55 2021-03-13 22:34:03.000 072 21257.14 458.02 43088.27 48048.49 2021-03-13 22:34:04.000 072 21257.13 458.02 43088.24 48048.62 2021-03-13 22:34:05.000 072 21257.16 458.04 43088.25 48048.64 2021-03-13 22:34:06.000 072 21257.13 458.05 43088.27 48048.61 2021-03-13 22:34:07.000 072 21257.15 458.05 43088.27 48048.61 2021-03-13 22:34:08.000 072 21257.13 458.08 43088.26 48048.64 2021-03-13 22:34:09.000 072 21257.09 458.10 43088.31 48048.66 2021-03-13 22:34:10.000 072 21257.11 458.14 43088.29 48048.57 2021-03-13 22:34:11.000 072 21257.10 458.18 43088.25 48048.58 2021-03-13 22:34:12.000 072 21257.09 458.21 43088.24 48048.60 2021-03-13 22:34:13.000 072 21257.08 458.23 43088.24 48048.58 2021-03-13 22:34:14.000 072 21257.07 458.26 43088.22 48048.57 2021-03-13 22:34:15.000 072 21257.03 458.30 43088.23 48048.59 2021-03-13 22:34:16.000 072 21257.05 458.30 43088.21 48048.58 2021-03-13 22:34:17.000 072 21257.01 458.31 43088.18 48048.53 2021-03-13 22:34:18.000 072 21257.00 458.30 43088.17 48048.57 2021-03-13 22:34:19.000 072 21257.01 458.30 43088.16 48048.51 2021-03-13 22:34:20.000 072 21257.00 458.30 43088.17 48048.53 2021-03-13 22:34:21.000 072 21257.01 458.32 43088.17 48048.52 2021-03-13 22:34:22.000 072 21257.01 458.38 43088.14 48048.50 2021-03-13 22:34:23.000 072 21257.00 458.38 43088.13 48048.47 2021-03-13 22:34:24.000 072 21257.01 458.37 43088.11 48048.49 2021-03-13 22:34:25.000 072 21257.05 458.34 43088.11 48048.47 2021-03-13 22:34:26.000 072 21257.07 458.31 43088.11 48048.48 2021-03-13 22:34:27.000 072 21257.03 458.36 43088.11 48048.41 2021-03-13 22:34:28.000 072 21256.97 458.46 43088.10 48048.47 2021-03-13 22:34:29.000 072 21256.94 458.53 43088.06 48048.38 2021-03-13 22:34:30.000 072 21256.91 458.54 43087.98 48048.40 2021-03-13 22:34:31.000 072 21256.95 458.50 43087.94 48048.24 2021-03-13 22:34:32.000 072 21256.93 458.48 43087.91 48048.23 2021-03-13 22:34:33.000 072 21256.91 458.43 43087.87 48048.23 2021-03-13 22:34:34.000 072 21256.93 458.38 43087.91 48048.19 2021-03-13 22:34:35.000 072 21256.95 458.34 43087.92 48048.24 2021-03-13 22:34:36.000 072 21257.01 458.31 43087.95 48048.29 2021-03-13 22:34:37.000 072 21257.00 458.27 43087.96 48048.28 2021-03-13 22:34:38.000 072 21257.05 458.24 43087.97 48048.27 2021-03-13 22:34:39.000 072 21257.05 458.22 43087.98 48048.36 2021-03-13 22:34:40.000 072 21257.06 458.20 43087.99 48048.33 2021-03-13 22:34:41.000 072 21257.09 458.21 43088.02 48048.30 2021-03-13 22:34:42.000 072 21257.10 458.25 43088.04 48048.36 2021-03-13 22:34:43.000 072 21257.05 458.30 43088.06 48048.39 2021-03-13 22:34:44.000 072 21257.03 458.29 43088.01 48048.31 2021-03-13 22:34:45.000 072 21257.01 458.34 43087.96 48048.36 2021-03-13 22:34:46.000 072 21257.01 458.34 43087.96 48048.30 2021-03-13 22:34:47.000 072 21257.02 458.29 43087.98 48048.34 2021-03-13 22:34:48.000 072 21257.00 458.29 43087.98 48048.25 2021-03-13 22:34:49.000 072 21256.99 458.27 43087.97 48048.34 2021-03-13 22:34:50.000 072 21256.99 458.24 43087.99 48048.28 2021-03-13 22:34:51.000 072 21257.01 458.20 43088.02 48048.31 2021-03-13 22:34:52.000 072 21257.07 458.18 43088.06 48048.41 2021-03-13 22:34:53.000 072 21257.07 458.14 43088.10 48048.38 2021-03-13 22:34:54.000 072 21257.06 458.15 43088.11 48048.43 2021-03-13 22:34:55.000 072 21257.07 458.15 43088.12 48048.45 2021-03-13 22:34:56.000 072 21257.08 458.15 43088.14 48048.50 2021-03-13 22:34:57.000 072 21257.08 458.17 43088.14 48048.47 2021-03-13 22:34:58.000 072 21257.08 458.19 43088.16 48048.54 2021-03-13 22:34:59.000 072 21257.08 458.20 43088.16 48048.46 2021-03-13 22:35:00.000 072 21257.09 458.19 43088.15 48048.55 2021-03-13 22:35:01.000 072 21257.06 458.17 43088.14 48048.52 2021-03-13 22:35:02.000 072 21257.08 458.19 43088.14 48048.58 2021-03-13 22:35:03.000 072 21257.10 458.18 43088.15 48048.51 2021-03-13 22:35:04.000 072 21257.11 458.18 43088.15 48048.56 2021-03-13 22:35:05.000 072 21257.08 458.18 43088.21 48048.55 2021-03-13 22:35:06.000 072 21257.07 458.20 43088.17 48048.59 2021-03-13 22:35:07.000 072 21257.09 458.19 43088.17 48048.57 2021-03-13 22:35:08.000 072 21257.07 458.21 43088.17 48048.64 2021-03-13 22:35:09.000 072 21257.06 458.23 43088.16 48048.61 2021-03-13 22:35:10.000 072 21257.06 458.27 43088.22 48048.53 2021-03-13 22:35:11.000 072 21257.04 458.30 43088.20 48048.57 2021-03-13 22:35:12.000 072 21257.03 458.33 43088.22 48048.65 2021-03-13 22:35:13.000 072 21257.04 458.34 43088.24 48048.61 2021-03-13 22:35:14.000 072 21257.04 458.37 43088.20 48048.57 2021-03-13 22:35:15.000 072 21257.07 458.34 43088.26 48048.52 2021-03-13 22:35:16.000 072 21257.03 458.35 43088.24 48048.56 2021-03-13 22:35:17.000 072 21257.03 458.35 43088.21 48048.58 2021-03-13 22:35:18.000 072 21257.02 458.35 43088.21 48048.56 2021-03-13 22:35:19.000 072 21257.00 458.36 43088.21 48048.54 2021-03-13 22:35:20.000 072 21257.01 458.36 43088.23 48048.53 2021-03-13 22:35:21.000 072 21256.97 458.36 43088.23 48048.56 2021-03-13 22:35:22.000 072 21256.97 458.36 43088.22 48048.56 2021-03-13 22:35:23.000 072 21256.94 458.39 43088.24 48048.48 2021-03-13 22:35:24.000 072 21256.92 458.42 43088.26 48048.56 2021-03-13 22:35:25.000 072 21256.92 458.44 43088.24 48048.62 2021-03-13 22:35:26.000 072 21256.91 458.45 43088.26 48048.56 2021-03-13 22:35:27.000 072 21256.90 458.43 43088.25 48048.60 2021-03-13 22:35:28.000 072 21256.91 458.45 43088.28 48048.55 2021-03-13 22:35:29.000 072 21256.91 458.45 43088.25 48048.55 2021-03-13 22:35:30.000 072 21256.90 458.47 43088.23 48048.50 2021-03-13 22:35:31.000 072 21256.89 458.48 43088.21 48048.61 2021-03-13 22:35:32.000 072 21256.86 458.51 43088.22 48048.54 2021-03-13 22:35:33.000 072 21256.83 458.53 43088.22 48048.49 2021-03-13 22:35:34.000 072 21256.83 458.51 43088.22 48048.41 2021-03-13 22:35:35.000 072 21256.80 458.51 43088.21 48048.52 2021-03-13 22:35:36.000 072 21256.78 458.51 43088.20 48048.42 2021-03-13 22:35:37.000 072 21256.80 458.52 43088.22 48048.45 2021-03-13 22:35:38.000 072 21256.78 458.57 43088.21 48048.49 2021-03-13 22:35:39.000 072 21256.75 458.54 43088.20 48048.46 2021-03-13 22:35:40.000 072 21256.70 458.58 43088.19 48048.47 2021-03-13 22:35:41.000 072 21256.69 458.62 43088.15 48048.44 2021-03-13 22:35:42.000 072 21256.70 458.63 43088.14 48048.42 2021-03-13 22:35:43.000 072 21256.69 458.65 43088.11 48048.40 2021-03-13 22:35:44.000 072 21256.68 458.69 43088.07 48048.33 2021-03-13 22:35:45.000 072 21256.65 458.71 43088.07 48048.34 2021-03-13 22:35:46.000 072 21256.63 458.72 43088.06 48048.27 2021-03-13 22:35:47.000 072 21256.60 458.70 43088.05 48048.29 2021-03-13 22:35:48.000 072 21256.60 458.68 43088.06 48048.28 2021-03-13 22:35:49.000 072 21256.57 458.65 43088.06 48048.28 2021-03-13 22:35:50.000 072 21256.60 458.66 43088.05 48048.25 2021-03-13 22:35:51.000 072 21256.58 458.71 43088.02 48048.24 2021-03-13 22:35:52.000 072 21256.55 458.74 43088.01 48048.23 2021-03-13 22:35:53.000 072 21256.52 458.74 43088.00 48048.16 2021-03-13 22:35:54.000 072 21256.53 458.73 43087.99 48048.19 2021-03-13 22:35:55.000 072 21256.53 458.72 43087.98 48048.17 2021-03-13 22:35:56.000 072 21256.52 458.72 43087.97 48048.17 2021-03-13 22:35:57.000 072 21256.52 458.71 43088.01 48048.15 2021-03-13 22:35:58.000 072 21256.52 458.69 43088.03 48048.14 2021-03-13 22:35:59.000 072 21256.53 458.66 43088.02 48048.21 2021-03-13 22:36:00.000 072 21256.53 458.65 43088.06 48048.14 2021-03-13 22:36:01.000 072 21256.49 458.65 43088.04 48048.25 2021-03-13 22:36:02.000 072 21256.53 458.58 43088.07 48048.21 2021-03-13 22:36:03.000 072 21256.54 458.62 43088.10 48048.25 2021-03-13 22:36:04.000 072 21256.55 458.64 43088.07 48048.23 2021-03-13 22:36:05.000 072 21256.57 458.62 43088.06 48048.24 2021-03-13 22:36:06.000 072 21256.57 458.62 43088.09 48048.26 2021-03-13 22:36:07.000 072 21256.55 458.61 43088.08 48048.29 2021-03-13 22:36:08.000 072 21256.53 458.64 43088.10 48048.20 2021-03-13 22:36:09.000 072 21256.51 458.62 43088.14 48048.33 2021-03-13 22:36:10.000 072 21256.51 458.61 43088.16 48048.25 2021-03-13 22:36:11.000 072 21256.49 458.59 43088.15 48048.32 2021-03-13 22:36:12.000 072 21256.50 458.59 43088.16 48048.26 2021-03-13 22:36:13.000 072 21256.48 458.59 43088.18 48048.32 2021-03-13 22:36:14.000 072 21256.49 458.57 43088.19 48048.28 2021-03-13 22:36:15.000 072 21256.52 458.55 43088.21 48048.33 2021-03-13 22:36:16.000 072 21256.52 458.53 43088.20 48048.33 2021-03-13 22:36:17.000 072 21256.51 458.51 43088.21 48048.26 2021-03-13 22:36:18.000 072 21256.52 458.48 43088.24 48048.39 2021-03-13 22:36:19.000 072 21256.50 458.46 43088.25 48048.31 2021-03-13 22:36:20.000 072 21256.50 458.42 43088.27 48048.41 2021-03-13 22:36:21.000 072 21256.50 458.41 43088.29 48048.36 2021-03-13 22:36:22.000 072 21256.55 458.39 43088.32 48048.41 2021-03-13 22:36:23.000 072 21256.49 458.38 43088.32 48048.39 2021-03-13 22:36:24.000 072 21256.48 458.38 43088.31 48048.45 2021-03-13 22:36:25.000 072 21256.48 458.37 43088.33 48048.42 2021-03-13 22:36:26.000 072 21256.47 458.39 43088.35 48048.47 2021-03-13 22:36:27.000 072 21256.47 458.40 43088.36 48048.41 2021-03-13 22:36:28.000 072 21256.43 458.44 43088.33 48048.41 2021-03-13 22:36:29.000 072 21256.44 458.47 43088.34 48048.46 2021-03-13 22:36:30.000 072 21256.43 458.49 43088.32 48048.46 2021-03-13 22:36:31.000 072 21256.41 458.50 43088.30 48048.44 2021-03-13 22:36:32.000 072 21256.36 458.52 43088.33 48048.37 2021-03-13 22:36:33.000 072 21256.34 458.54 43088.32 48048.32 2021-03-13 22:36:34.000 072 21256.35 458.56 43088.37 48048.21 2021-03-13 22:36:35.000 072 21256.30 458.59 43088.34 48048.37 2021-03-13 22:36:36.000 072 21256.27 458.56 43088.34 48048.30 2021-03-13 22:36:37.000 072 21256.24 458.56 43088.34 48048.26 2021-03-13 22:36:38.000 072 21256.19 458.55 43088.33 48048.25 2021-03-13 22:36:39.000 072 21256.17 458.55 43088.33 48048.27 2021-03-13 22:36:40.000 072 21256.16 458.53 43088.30 48048.21 2021-03-13 22:36:41.000 072 21256.17 458.51 43088.31 48048.26 2021-03-13 22:36:42.000 072 21256.16 458.52 43088.34 48048.22 2021-03-13 22:36:43.000 072 21256.17 458.54 43088.33 48048.25 2021-03-13 22:36:44.000 072 21256.17 458.53 43088.34 48048.06 2021-03-13 22:36:45.000 072 21256.12 458.53 43088.31 48048.31 2021-03-13 22:36:46.000 072 21256.14 458.52 43088.32 48048.22 2021-03-13 22:36:47.000 072 21256.10 458.52 43088.31 48048.25 2021-03-13 22:36:48.000 072 21256.07 458.49 43088.33 48048.22 2021-03-13 22:36:49.000 072 21256.03 458.44 43088.32 48048.22 2021-03-13 22:36:50.000 072 21255.97 458.45 43088.35 48048.18 2021-03-13 22:36:51.000 072 21255.92 458.47 43088.30 48048.16 2021-03-13 22:36:52.000 072 21255.92 458.45 43088.28 48048.13 2021-03-13 22:36:53.000 072 21255.90 458.41 43088.31 48048.01 2021-03-13 22:36:54.000 072 21255.88 458.44 43088.32 48048.03 2021-03-13 22:36:55.000 072 21255.90 458.48 43088.28 48048.03 2021-03-13 22:36:56.000 072 21255.88 458.51 43088.30 48048.01 2021-03-13 22:36:57.000 072 21255.89 458.52 43088.33 48048.00 2021-03-13 22:36:58.000 072 21255.87 458.55 43088.28 48048.02 2021-03-13 22:36:59.000 072 21255.83 458.56 43088.29 48047.98 2021-03-13 22:37:00.000 072 21255.81 458.57 43088.25 48048.05 2021-03-13 22:37:01.000 072 21255.85 458.57 43088.26 48047.89 2021-03-13 22:37:02.000 072 21255.81 458.59 43088.27 48048.09 2021-03-13 22:37:03.000 072 21255.79 458.60 43088.27 48048.04 2021-03-13 22:37:04.000 072 21255.77 458.62 43088.22 48047.88 2021-03-13 22:37:05.000 072 21255.74 458.67 43088.23 48048.06 2021-03-13 22:37:06.000 072 21255.76 458.68 43088.22 48047.99 2021-03-13 22:37:07.000 072 21255.75 458.70 43088.22 48047.99 2021-03-13 22:37:08.000 072 21255.77 458.72 43088.25 48048.06 2021-03-13 22:37:09.000 072 21255.77 458.70 43088.27 48048.04 2021-03-13 22:37:10.000 072 21255.79 458.69 43088.20 48048.02 2021-03-13 22:37:11.000 072 21255.79 458.69 43088.22 48047.93 2021-03-13 22:37:12.000 072 21255.76 458.71 43088.24 48047.95 2021-03-13 22:37:13.000 072 21255.75 458.71 43088.25 48048.03 2021-03-13 22:37:14.000 072 21255.75 458.68 43088.23 48047.94 2021-03-13 22:37:15.000 072 21255.72 458.71 43088.20 48047.96 2021-03-13 22:37:16.000 072 21255.69 458.76 43088.19 48047.94 2021-03-13 22:37:17.000 072 21255.70 458.75 43088.19 48047.88 2021-03-13 22:37:18.000 072 21255.72 458.75 43088.17 48047.92 2021-03-13 22:37:19.000 072 21255.68 458.75 43088.15 48047.80 2021-03-13 22:37:20.000 072 21255.67 458.74 43088.16 48047.97 2021-03-13 22:37:21.000 072 21255.64 458.75 43088.16 48047.88 2021-03-13 22:37:22.000 072 21255.61 458.73 43088.14 48047.89 2021-03-13 22:37:23.000 072 21255.63 458.70 43088.16 48047.76 2021-03-13 22:37:24.000 072 21255.64 458.67 43088.15 48047.91 2021-03-13 22:37:25.000 072 21255.61 458.67 43088.16 48047.90 2021-03-13 22:37:26.000 072 21255.60 458.63 43088.14 48047.87 2021-03-13 22:37:27.000 072 21255.60 458.62 43088.15 48047.94 2021-03-13 22:37:28.000 072 21255.67 458.57 43088.18 48047.88 2021-03-13 22:37:29.000 072 21255.68 458.52 43088.21 48047.95 2021-03-13 22:37:30.000 072 21255.68 458.53 43088.20 48047.89 2021-03-13 22:37:31.000 072 21255.66 458.51 43088.19 48047.75 2021-03-13 22:37:32.000 072 21255.66 458.48 43088.21 48048.06 2021-03-13 22:37:33.000 072 21255.66 458.45 43088.23 48047.96 2021-03-13 22:37:34.000 072 21255.66 458.42 43088.23 48047.93 2021-03-13 22:37:35.000 072 21255.67 458.44 43088.28 48047.93 2021-03-13 22:37:36.000 072 21255.66 458.42 43088.30 48048.00 2021-03-13 22:37:37.000 072 21255.66 458.40 43088.27 48048.02 2021-03-13 22:37:38.000 072 21255.71 458.38 43088.29 48047.98 2021-03-13 22:37:39.000 072 21255.68 458.37 43088.28 48048.04 2021-03-13 22:37:40.000 072 21255.66 458.33 43088.29 48047.88 2021-03-13 22:37:41.000 072 21255.65 458.29 43088.30 48048.04 2021-03-13 22:37:42.000 072 21255.70 458.27 43088.31 48048.09 2021-03-13 22:37:43.000 072 21255.70 458.23 43088.30 48047.99 2021-03-13 22:37:44.000 072 21255.70 458.21 43088.35 48048.03 2021-03-13 22:37:45.000 072 21255.70 458.19 43088.36 48048.05 2021-03-13 22:37:46.000 072 21255.70 458.18 43088.36 48048.06 2021-03-13 22:37:47.000 072 21255.69 458.14 43088.35 48048.05 2021-03-13 22:37:48.000 072 21255.69 458.09 43088.38 48048.09 2021-03-13 22:37:49.000 072 21255.70 458.08 43088.40 48048.09 2021-03-13 22:37:50.000 072 21255.69 458.04 43088.44 48048.04 2021-03-13 22:37:51.000 072 21255.67 458.00 43088.46 48048.15 2021-03-13 22:37:52.000 072 21255.66 458.00 43088.44 48048.14 2021-03-13 22:37:53.000 072 21255.65 457.99 43088.44 48048.17 2021-03-13 22:37:54.000 072 21255.62 457.99 43088.47 48048.15 2021-03-13 22:37:55.000 072 21255.64 458.00 43088.46 48048.22 2021-03-13 22:37:56.000 072 21255.63 457.99 43088.42 48048.13 2021-03-13 22:37:57.000 072 21255.65 457.98 43088.45 48048.22 2021-03-13 22:37:58.000 072 21255.63 457.98 43088.47 48048.12 2021-03-13 22:37:59.000 072 21255.59 457.94 43088.44 48048.04 2021-03-13 22:38:00.000 072 21255.60 457.94 43088.43 48048.22 2021-03-13 22:38:01.000 072 21255.59 457.95 43088.43 48048.22 2021-03-13 22:38:02.000 072 21255.61 457.93 43088.46 48048.12 2021-03-13 22:38:03.000 072 21255.61 457.92 43088.45 48048.10 2021-03-13 22:38:04.000 072 21255.61 457.88 43088.48 48048.19 2021-03-13 22:38:05.000 072 21255.58 457.88 43088.51 48048.09 2021-03-13 22:38:06.000 072 21255.59 457.87 43088.48 48048.19 2021-03-13 22:38:07.000 072 21255.58 457.84 43088.50 48048.15 2021-03-13 22:38:08.000 072 21255.58 457.83 43088.53 48048.20 2021-03-13 22:38:09.000 072 21255.59 457.81 43088.52 48048.15 2021-03-13 22:38:10.000 072 21255.61 457.79 43088.50 48048.22 2021-03-13 22:38:11.000 072 21255.59 457.80 43088.46 48048.18 2021-03-13 22:38:12.000 072 21255.54 457.80 43088.46 48048.09 2021-03-13 22:38:13.000 072 21255.55 457.80 43088.47 48048.18 2021-03-13 22:38:14.000 072 21255.53 457.83 43088.47 48048.20 2021-03-13 22:38:15.000 072 21255.50 457.82 43088.46 48048.15 2021-03-13 22:38:16.000 072 21255.47 457.83 43088.44 48048.12 2021-03-13 22:38:17.000 072 21255.43 457.85 43088.40 48048.12 2021-03-13 22:38:18.000 072 21255.42 457.86 43088.36 48048.06 2021-03-13 22:38:19.000 072 21255.38 457.86 43088.37 48048.04 2021-03-13 22:38:20.000 072 21255.32 457.88 43088.32 48047.99 2021-03-13 22:38:21.000 072 21255.31 457.89 43088.29 48047.96 2021-03-13 22:38:22.000 072 21255.36 457.84 43088.29 48047.86 2021-03-13 22:38:23.000 072 21255.43 457.72 43088.31 48047.90 2021-03-13 22:38:24.000 072 21255.51 457.57 43088.37 48047.93 2021-03-13 22:38:25.000 072 21255.52 457.54 43088.42 48048.07 2021-03-13 22:38:26.000 072 21255.54 457.54 43088.46 48048.08 2021-03-13 22:38:27.000 072 21255.50 457.53 43088.47 48048.01 2021-03-13 22:38:28.000 072 21255.47 457.56 43088.48 48048.10 2021-03-13 22:38:29.000 072 21255.49 457.55 43088.48 48048.07 2021-03-13 22:38:30.000 072 21255.51 457.48 43088.47 48048.01 2021-03-13 22:38:31.000 072 21255.50 457.39 43088.49 48048.06 2021-03-13 22:38:32.000 072 21255.49 457.35 43088.52 48048.06 2021-03-13 22:38:33.000 072 21255.47 457.31 43088.52 48048.05 2021-03-13 22:38:34.000 072 21255.49 457.28 43088.52 48048.14 2021-03-13 22:38:35.000 072 21255.49 457.26 43088.51 48048.14 2021-03-13 22:38:36.000 072 21255.52 457.23 43088.56 48048.12 2021-03-13 22:38:37.000 072 21255.51 457.19 43088.59 48048.02 2021-03-13 22:38:38.000 072 21255.53 457.16 43088.59 48048.21 2021-03-13 22:38:39.000 072 21255.51 457.14 43088.59 48048.14 2021-03-13 22:38:40.000 072 21255.49 457.16 43088.59 48048.14 2021-03-13 22:38:41.000 072 21255.48 457.18 43088.59 48048.07 2021-03-13 22:38:42.000 072 21255.47 457.19 43088.55 48048.16 2021-03-13 22:38:43.000 072 21255.48 457.15 43088.52 48048.13 2021-03-13 22:38:44.000 072 21255.45 457.09 43088.51 48048.11 2021-03-13 22:38:45.000 072 21255.42 457.10 43088.49 48048.06 2021-03-13 22:38:46.000 072 21255.42 457.06 43088.49 48048.07 2021-03-13 22:38:47.000 072 21255.45 457.03 43088.52 48048.10 2021-03-13 22:38:48.000 072 21255.45 456.97 43088.52 48048.06 2021-03-13 22:38:49.000 072 21255.45 456.94 43088.53 48047.93 2021-03-13 22:38:50.000 072 21255.46 456.94 43088.53 48048.09 2021-03-13 22:38:51.000 072 21255.43 456.95 43088.53 48048.04 2021-03-13 22:38:52.000 072 21255.43 456.92 43088.51 48048.07 2021-03-13 22:38:53.000 072 21255.45 456.90 43088.52 48048.14 2021-03-13 22:38:54.000 072 21255.43 456.87 43088.55 48048.11 2021-03-13 22:38:55.000 072 21255.39 456.88 43088.53 48048.07 2021-03-13 22:38:56.000 072 21255.42 456.84 43088.51 48048.04 2021-03-13 22:38:57.000 072 21255.39 456.84 43088.52 48048.10 2021-03-13 22:38:58.000 072 21255.38 456.81 43088.56 48048.15 2021-03-13 22:38:59.000 072 21255.37 456.82 43088.54 48048.06 2021-03-13 22:39:00.000 072 21255.38 456.80 43088.56 48048.08 2021-03-13 22:39:01.000 072 21255.34 456.80 43088.56 48048.02 2021-03-13 22:39:02.000 072 21255.32 456.78 43088.55 48048.10 2021-03-13 22:39:03.000 072 21255.28 456.77 43088.54 48048.04 2021-03-13 22:39:04.000 072 21255.28 456.74 43088.55 48048.03 2021-03-13 22:39:05.000 072 21255.23 456.74 43088.54 48048.02 2021-03-13 22:39:06.000 072 21255.24 456.71 43088.56 48048.05 2021-03-13 22:39:07.000 072 21255.23 456.72 43088.55 48047.94 2021-03-13 22:39:08.000 072 21255.24 456.71 43088.57 48048.00 2021-03-13 22:39:09.000 072 21255.21 456.68 43088.55 48047.98 2021-03-13 22:39:10.000 072 21255.16 456.70 43088.51 48047.99 2021-03-13 22:39:11.000 072 21255.13 456.75 43088.53 48047.86 2021-03-13 22:39:12.000 072 21255.11 456.75 43088.50 48047.94 2021-03-13 22:39:13.000 072 21255.12 456.75 43088.48 48047.94 2021-03-13 22:39:14.000 072 21255.07 456.80 43088.44 48047.88 2021-03-13 22:39:15.000 072 21255.10 456.80 43088.41 48047.89 2021-03-13 22:39:16.000 072 21255.09 456.82 43088.42 48047.84 2021-03-13 22:39:17.000 072 21255.10 456.82 43088.42 48047.88 2021-03-13 22:39:18.000 072 21255.08 456.81 43088.41 48047.82 2021-03-13 22:39:19.000 072 21255.12 456.82 43088.41 48047.85 2021-03-13 22:39:20.000 072 21255.13 456.79 43088.42 48047.83 2021-03-13 22:39:21.000 072 21255.17 456.77 43088.46 48047.71 2021-03-13 22:39:22.000 072 21255.16 456.74 43088.46 48047.88 2021-03-13 22:39:23.000 072 21255.16 456.72 43088.47 48047.89 2021-03-13 22:39:24.000 072 21255.15 456.72 43088.48 48047.91 2021-03-13 22:39:25.000 072 21255.17 456.70 43088.48 48047.90 2021-03-13 22:39:26.000 072 21255.18 456.67 43088.48 48047.89 2021-03-13 22:39:27.000 072 21255.17 456.67 43088.49 48047.80 2021-03-13 22:39:28.000 072 21255.19 456.68 43088.50 48047.95 2021-03-13 22:39:29.000 072 21255.22 456.65 43088.48 48047.90 2021-03-13 22:39:30.000 072 21255.18 456.63 43088.48 48047.92 2021-03-13 22:39:31.000 072 21255.20 456.60 43088.48 48047.96 2021-03-13 22:39:32.000 072 21255.20 456.58 43088.46 48047.74 2021-03-13 22:39:33.000 072 21255.20 456.60 43088.48 48047.96 2021-03-13 22:39:34.000 072 21255.18 456.59 43088.45 48047.96 2021-03-13 22:39:35.000 072 21255.18 456.56 43088.46 48047.98 2021-03-13 22:39:36.000 072 21255.20 456.52 43088.47 48047.93 2021-03-13 22:39:37.000 072 21255.18 456.49 43088.50 48047.93 2021-03-13 22:39:38.000 072 21255.21 456.46 43088.51 48047.89 2021-03-13 22:39:39.000 072 21255.21 456.45 43088.51 48047.90 2021-03-13 22:39:40.000 072 21255.17 456.44 43088.48 48047.99 2021-03-13 22:39:41.000 072 21255.13 456.44 43088.45 48047.89 2021-03-13 22:39:42.000 072 21255.18 456.43 43088.42 48047.93 2021-03-13 22:39:43.000 072 21255.20 456.38 43088.41 48047.83 2021-03-13 22:39:44.000 072 21255.16 456.35 43088.40 48047.88 2021-03-13 22:39:45.000 072 21255.16 456.35 43088.41 48047.85 2021-03-13 22:39:46.000 072 21255.12 456.36 43088.40 48047.71 2021-03-13 22:39:47.000 072 21255.10 456.43 43088.37 48047.89 2021-03-13 22:39:48.000 072 21255.06 456.41 43088.30 48047.74 2021-03-13 22:39:49.000 072 21255.09 456.33 43088.33 48047.74 2021-03-13 22:39:50.000 072 21255.11 456.29 43088.32 48047.58 2021-03-13 22:39:51.000 072 21255.13 456.22 43088.34 48047.83 2021-03-13 22:39:52.000 072 21255.12 456.20 43088.41 48047.70 2021-03-13 22:39:53.000 072 21255.16 456.13 43088.41 48047.68 2021-03-13 22:39:54.000 072 21255.15 456.08 43088.44 48047.81 2021-03-13 22:39:55.000 072 21255.15 456.04 43088.48 48047.86 2021-03-13 22:39:56.000 072 21255.17 455.99 43088.54 48047.90 2021-03-13 22:39:57.000 072 21255.17 455.94 43088.55 48047.93 2021-03-13 22:39:58.000 072 21255.21 455.89 43088.59 48048.00 2021-03-13 22:39:59.000 072 21255.24 455.84 43088.63 48047.93 2021-03-13 22:40:00.000 072 21255.25 455.83 43088.64 48047.94 2021-03-13 22:40:01.000 072 21255.21 455.83 43088.64 48047.91 2021-03-13 22:40:02.000 072 21255.19 455.81 43088.64 48048.06 2021-03-13 22:40:03.000 072 21255.15 455.79 43088.65 48048.06 2021-03-13 22:40:04.000 072 21255.10 455.76 43088.64 48048.07 2021-03-13 22:40:05.000 072 21255.10 455.75 43088.62 48047.89 2021-03-13 22:40:06.000 072 21255.08 455.67 43088.64 48047.97 2021-03-13 22:40:07.000 072 21255.10 455.63 43088.64 48047.90 2021-03-13 22:40:08.000 072 21255.11 455.57 43088.64 48048.02 2021-03-13 22:40:09.000 072 21255.15 455.49 43088.68 48048.08 2021-03-13 22:40:10.000 072 21255.13 455.43 43088.66 48048.04 2021-03-13 22:40:11.000 072 21255.12 455.38 43088.70 48047.96 2021-03-13 22:40:12.000 072 21255.16 455.32 43088.73 48048.13 2021-03-13 22:40:13.000 072 21255.18 455.27 43088.77 48048.15 2021-03-13 22:40:14.000 072 21255.15 455.26 43088.78 48048.17 2021-03-13 22:40:15.000 072 21255.10 455.27 43088.76 48048.12 2021-03-13 22:40:16.000 072 21255.05 455.36 43088.78 48048.18 2021-03-13 22:40:17.000 072 21255.04 455.43 43088.74 48048.17 2021-03-13 22:40:18.000 072 21255.05 455.44 43088.68 48048.01 2021-03-13 22:40:19.000 072 21255.04 455.43 43088.63 48047.98 2021-03-13 22:40:20.000 072 21255.04 455.35 43088.60 48047.91 2021-03-13 22:40:21.000 072 21255.02 455.35 43088.58 48048.03 2021-03-13 22:40:22.000 072 21254.98 455.36 43088.61 48047.96 2021-03-13 22:40:23.000 072 21254.98 455.34 43088.61 48047.95 2021-03-13 22:40:24.000 072 21254.97 455.33 43088.61 48047.97 2021-03-13 22:40:25.000 072 21254.97 455.32 43088.59 48047.90 2021-03-13 22:40:26.000 072 21255.00 455.30 43088.59 48047.96 2021-03-13 22:40:27.000 072 21255.02 455.29 43088.59 48047.91 2021-03-13 22:40:28.000 072 21254.99 455.27 43088.61 48047.91 2021-03-13 22:40:29.000 072 21254.99 455.25 43088.60 48047.94 2021-03-13 22:40:30.000 072 21255.01 455.20 43088.59 48047.94 2021-03-13 22:40:31.000 072 21254.99 455.19 43088.59 48047.93 2021-03-13 22:40:32.000 072 21255.00 455.17 43088.62 48047.94 2021-03-13 22:40:33.000 072 21254.99 455.17 43088.60 48047.95 2021-03-13 22:40:34.000 072 21255.01 455.14 43088.59 48047.90 2021-03-13 22:40:35.000 072 21255.01 455.15 43088.60 48047.97 2021-03-13 22:40:36.000 072 21254.99 455.11 43088.63 48047.93 2021-03-13 22:40:37.000 072 21254.94 455.12 43088.64 48048.01 2021-03-13 22:40:38.000 072 21254.94 455.12 43088.66 48047.94 2021-03-13 22:40:39.000 072 21254.97 455.11 43088.66 48047.96 2021-03-13 22:40:40.000 072 21254.97 455.07 43088.67 48047.97 2021-03-13 22:40:41.000 072 21254.97 455.03 43088.68 48047.99 2021-03-13 22:40:42.000 072 21254.97 455.01 43088.66 48048.00 2021-03-13 22:40:43.000 072 21254.93 455.02 43088.67 48047.99 2021-03-13 22:40:44.000 072 21254.96 455.00 43088.69 48048.00 2021-03-13 22:40:45.000 072 21254.98 455.01 43088.69 48048.04 2021-03-13 22:40:46.000 072 21254.97 455.03 43088.66 48048.03 2021-03-13 22:40:47.000 072 21254.96 455.03 43088.66 48047.99 2021-03-13 22:40:48.000 072 21254.98 455.04 43088.65 48047.98 2021-03-13 22:40:49.000 072 21254.96 455.03 43088.63 48047.92 2021-03-13 22:40:50.000 072 21254.93 454.99 43088.63 48047.96 2021-03-13 22:40:51.000 072 21254.92 454.96 43088.61 48047.94 2021-03-13 22:40:52.000 072 21254.92 454.91 43088.62 48047.96 2021-03-13 22:40:53.000 072 21254.94 454.87 43088.64 48047.92 2021-03-13 22:40:54.000 072 21254.93 454.86 43088.67 48047.98 2021-03-13 22:40:55.000 072 21254.91 454.85 43088.69 48048.00 2021-03-13 22:40:56.000 072 21254.93 454.82 43088.70 48047.94 2021-03-13 22:40:57.000 072 21254.92 454.80 43088.72 48048.04 2021-03-13 22:40:58.000 072 21254.89 454.82 43088.72 48048.06 2021-03-13 22:40:59.000 072 21254.86 454.84 43088.72 48048.09 2021-03-13 22:41:00.000 072 21254.89 454.84 43088.75 48048.07 2021-03-13 22:41:01.000 072 21254.88 454.84 43088.73 48048.03 2021-03-13 22:41:02.000 072 21254.91 454.83 43088.74 48048.06 2021-03-13 22:41:03.000 072 21254.92 454.81 43088.74 48048.04 2021-03-13 22:41:04.000 072 21254.92 454.81 43088.73 48048.07 2021-03-13 22:41:05.000 072 21254.91 454.79 43088.78 48048.05 2021-03-13 22:41:06.000 072 21254.92 454.77 43088.77 48047.95 2021-03-13 22:41:07.000 072 21254.96 454.73 43088.75 48048.14 2021-03-13 22:41:08.000 072 21254.93 454.73 43088.80 48048.07 2021-03-13 22:41:09.000 072 21254.94 454.69 43088.80 48048.08 2021-03-13 22:41:10.000 072 21254.94 454.66 43088.84 48048.12 2021-03-13 22:41:11.000 072 21254.94 454.67 43088.83 48048.11 2021-03-13 22:41:12.000 072 21254.94 454.65 43088.82 48048.18 2021-03-13 22:41:13.000 072 21254.94 454.65 43088.87 48048.16 2021-03-13 22:41:14.000 072 21254.93 454.63 43088.86 48048.21 2021-03-13 22:41:15.000 072 21254.91 454.62 43088.84 48048.17 2021-03-13 22:41:16.000 072 21254.89 454.62 43088.84 48048.16 2021-03-13 22:41:17.000 072 21254.87 454.61 43088.86 48048.12 2021-03-13 22:41:18.000 072 21254.83 454.60 43088.85 48048.10 2021-03-13 22:41:19.000 072 21254.77 454.60 43088.84 48048.17 2021-03-13 22:41:20.000 072 21254.78 454.62 43088.80 48048.10 2021-03-13 22:41:21.000 072 21254.76 454.64 43088.82 48048.10 2021-03-13 22:41:22.000 072 21254.70 454.66 43088.77 48048.07 2021-03-13 22:41:23.000 072 21254.64 454.69 43088.73 48048.03 2021-03-13 22:41:24.000 072 21254.54 454.73 43088.67 48047.97 2021-03-13 22:41:25.000 072 21254.53 454.70 43088.66 48047.90 2021-03-13 22:41:26.000 072 21254.58 454.61 43088.65 48047.81 2021-03-13 22:41:27.000 072 21254.64 454.55 43088.67 48047.86 2021-03-13 22:41:28.000 072 21254.69 454.50 43088.77 48047.86 2021-03-13 22:41:29.000 072 21254.73 454.46 43088.80 48048.01 2021-03-13 22:41:30.000 072 21254.71 454.45 43088.82 48048.08 2021-03-13 22:41:31.000 072 21254.74 454.46 43088.80 48047.97 2021-03-13 22:41:32.000 072 21254.75 454.46 43088.77 48048.04 2021-03-13 22:41:33.000 072 21254.78 454.41 43088.79 48047.97 2021-03-13 22:41:34.000 072 21254.83 454.38 43088.81 48048.01 2021-03-13 22:41:35.000 072 21254.86 454.37 43088.80 48048.10 2021-03-13 22:41:36.000 072 21254.86 454.34 43088.84 48048.12 2021-03-13 22:41:37.000 072 21254.89 454.33 43088.84 48048.06 2021-03-13 22:41:38.000 072 21254.88 454.34 43088.84 48048.12 2021-03-13 22:41:39.000 072 21254.90 454.31 43088.89 48048.13 2021-03-13 22:41:40.000 072 21254.90 454.31 43088.90 48048.17 2021-03-13 22:41:41.000 072 21254.88 454.33 43088.90 48048.09 2021-03-13 22:41:42.000 072 21254.86 454.35 43088.90 48048.19 2021-03-13 22:41:43.000 072 21254.85 454.37 43088.89 48048.11 2021-03-13 22:41:44.000 072 21254.76 454.45 43088.85 48048.10 2021-03-13 22:41:45.000 072 21254.74 454.46 43088.81 48048.00 2021-03-13 22:41:46.000 072 21254.77 454.42 43088.79 48048.00 2021-03-13 22:41:47.000 072 21254.78 454.39 43088.79 48047.99 2021-03-13 22:41:48.000 072 21254.76 454.41 43088.78 48048.00 2021-03-13 22:41:49.000 072 21254.74 454.45 43088.74 48048.04 2021-03-13 22:41:50.000 072 21254.72 454.47 43088.77 48047.97 2021-03-13 22:41:51.000 072 21254.71 454.48 43088.72 48048.00 2021-03-13 22:41:52.000 072 21254.74 454.47 43088.73 48047.95 2021-03-13 22:41:53.000 072 21254.74 454.45 43088.75 48048.00 2021-03-13 22:41:54.000 072 21254.75 454.46 43088.73 48047.96 2021-03-13 22:41:55.000 072 21254.70 454.47 43088.75 48047.95 2021-03-13 22:41:56.000 072 21254.64 454.55 43088.71 48047.95 2021-03-13 22:41:57.000 072 21254.62 454.63 43088.61 48047.82 2021-03-13 22:41:58.000 072 21254.61 454.66 43088.57 48047.75 2021-03-13 22:41:59.000 072 21254.61 454.62 43088.55 48047.77 2021-03-13 22:42:00.000 072 21254.59 454.62 43088.53 48047.71 2021-03-13 22:42:01.000 072 21254.58 454.55 43088.48 48047.71 2021-03-13 22:42:02.000 072 21254.54 454.53 43088.50 48047.72 2021-03-13 22:42:03.000 072 21254.52 454.51 43088.49 48047.63 2021-03-13 22:42:04.000 072 21254.53 454.45 43088.51 48047.64 2021-03-13 22:42:05.000 072 21254.54 454.41 43088.52 48047.67 2021-03-13 22:42:06.000 072 21254.54 454.38 43088.52 48047.65 2021-03-13 22:42:07.000 072 21254.51 454.38 43088.52 48047.71 2021-03-13 22:42:08.000 072 21254.53 454.36 43088.56 48047.65 2021-03-13 22:42:09.000 072 21254.51 454.33 43088.56 48047.72 2021-03-13 22:42:10.000 072 21254.50 454.29 43088.59 48047.67 2021-03-13 22:42:11.000 072 21254.53 454.28 43088.62 48047.69 2021-03-13 22:42:12.000 072 21254.54 454.26 43088.61 48047.71 2021-03-13 22:42:13.000 072 21254.53 454.24 43088.64 48047.74 2021-03-13 22:42:14.000 072 21254.57 454.24 43088.64 48047.71 2021-03-13 22:42:15.000 072 21254.59 454.27 43088.67 48047.75 2021-03-13 22:42:16.000 072 21254.56 454.27 43088.65 48047.74 2021-03-13 22:42:17.000 072 21254.54 454.26 43088.61 48047.72 2021-03-13 22:42:18.000 072 21254.55 454.28 43088.64 48047.77 2021-03-13 22:42:19.000 072 21254.56 454.30 43088.64 48047.73 2021-03-13 22:42:20.000 072 21254.57 454.32 43088.64 48047.77 2021-03-13 22:42:21.000 072 21254.54 454.36 43088.65 48047.74 2021-03-13 22:42:22.000 072 21254.54 454.39 43088.64 48047.74 2021-03-13 22:42:23.000 072 21254.52 454.40 43088.65 48047.69 2021-03-13 22:42:24.000 072 21254.51 454.42 43088.58 48047.75 2021-03-13 22:42:25.000 072 21254.48 454.44 43088.57 48047.73 2021-03-13 22:42:26.000 072 21254.47 454.45 43088.57 48047.75 2021-03-13 22:42:27.000 072 21254.44 454.50 43088.54 48047.68 2021-03-13 22:42:28.000 072 21254.44 454.50 43088.54 48047.63 2021-03-13 22:42:29.000 072 21254.43 454.54 43088.55 48047.69 2021-03-13 22:42:30.000 072 21254.37 454.59 43088.51 48047.67 2021-03-13 22:42:31.000 072 21254.34 454.60 43088.54 48047.57 2021-03-13 22:42:32.000 072 21254.35 454.59 43088.52 48047.56 2021-03-13 22:42:33.000 072 21254.36 454.56 43088.51 48047.63 2021-03-13 22:42:34.000 072 21254.34 454.56 43088.50 48047.59 2021-03-13 22:42:35.000 072 21254.30 454.56 43088.50 48047.58 2021-03-13 22:42:36.000 072 21254.30 454.58 43088.49 48047.58 2021-03-13 22:42:37.000 072 21254.30 454.63 43088.44 48047.52 2021-03-13 22:42:38.000 072 21254.28 454.62 43088.43 48047.54 2021-03-13 22:42:39.000 072 21254.28 454.59 43088.44 48047.47 2021-03-13 22:42:40.000 072 21254.25 454.59 43088.42 48047.53 2021-03-13 22:42:41.000 072 21254.22 454.61 43088.42 48047.48 2021-03-13 22:42:42.000 072 21254.21 454.62 43088.41 48047.54 2021-03-13 22:42:43.000 072 21254.20 454.61 43088.40 48047.50 2021-03-13 22:42:44.000 072 21254.19 454.60 43088.40 48047.48 2021-03-13 22:42:45.000 072 21254.17 454.58 43088.41 48047.50 2021-03-13 22:42:46.000 072 21254.19 454.58 43088.41 48047.45 2021-03-13 22:42:47.000 072 21254.17 454.60 43088.37 48047.45 2021-03-13 22:42:48.000 072 21254.15 454.59 43088.37 48047.41 2021-03-13 22:42:49.000 072 21254.11 454.65 43088.37 48047.40 2021-03-13 22:42:50.000 072 21254.05 454.67 43088.33 48047.34 2021-03-13 22:42:51.000 072 21254.01 454.72 43088.26 48047.31 2021-03-13 22:42:52.000 072 21253.99 454.74 43088.24 48047.29 2021-03-13 22:42:53.000 072 21253.96 454.76 43088.22 48047.24 2021-03-13 22:42:54.000 072 21253.96 454.72 43088.23 48047.26 2021-03-13 22:42:55.000 072 21253.99 454.67 43088.21 48047.21 2021-03-13 22:42:56.000 072 21254.00 454.65 43088.21 48047.27 2021-03-13 22:42:57.000 072 21253.98 454.63 43088.26 48047.23 2021-03-13 22:42:58.000 072 21254.01 454.60 43088.25 48047.26 2021-03-13 22:42:59.000 072 21254.02 454.57 43088.29 48047.25 2021-03-13 22:43:00.000 072 21254.02 454.55 43088.31 48047.24 2021-03-13 22:43:01.000 072 21254.04 454.51 43088.33 48047.32 2021-03-13 22:43:02.000 072 21254.05 454.48 43088.33 48047.33 2021-03-13 22:43:03.000 072 21254.08 454.44 43088.36 48047.35 2021-03-13 22:43:04.000 072 21254.07 454.41 43088.38 48047.39 2021-03-13 22:43:05.000 072 21254.08 454.36 43088.43 48047.36 2021-03-13 22:43:06.000 072 21254.08 454.32 43088.44 48047.40 2021-03-13 22:43:07.000 072 21254.10 454.28 43088.44 48047.41 2021-03-13 22:43:08.000 072 21254.08 454.27 43088.51 48047.46 2021-03-13 22:43:09.000 072 21254.09 454.28 43088.52 48047.50 2021-03-13 22:43:10.000 072 21254.09 454.26 43088.51 48047.53 2021-03-13 22:43:11.000 072 21254.09 454.27 43088.53 48047.55 2021-03-13 22:43:12.000 072 21254.10 454.25 43088.55 48047.51 2021-03-13 22:43:13.000 072 21254.09 454.20 43088.53 48047.50 2021-03-13 22:43:14.000 072 21254.08 454.19 43088.52 48047.51 2021-03-13 22:43:15.000 072 21254.08 454.20 43088.57 48047.58 2021-03-13 22:43:16.000 072 21254.11 454.18 43088.60 48047.53 2021-03-13 22:43:17.000 072 21254.11 454.17 43088.60 48047.59 2021-03-13 22:43:18.000 072 21254.12 454.19 43088.60 48047.55 2021-03-13 22:43:19.000 072 21254.15 454.19 43088.57 48047.61 2021-03-13 22:43:20.000 072 21254.16 454.17 43088.57 48047.61 2021-03-13 22:43:21.000 072 21254.18 454.15 43088.56 48047.61 2021-03-13 22:43:22.000 072 21254.23 454.15 43088.56 48047.68 2021-03-13 22:43:23.000 072 21254.21 454.15 43088.55 48047.63 2021-03-13 22:43:24.000 072 21254.21 454.16 43088.55 48047.64 2021-03-13 22:43:25.000 072 21254.23 454.13 43088.57 48047.59 2021-03-13 22:43:26.000 072 21254.22 454.13 43088.57 48047.63 2021-03-13 22:43:27.000 072 21254.24 454.14 43088.58 48047.64 2021-03-13 22:43:28.000 072 21254.24 454.14 43088.57 48047.67 2021-03-13 22:43:29.000 072 21254.26 454.13 43088.57 48047.61 2021-03-13 22:43:30.000 072 21254.24 454.11 43088.58 48047.64 2021-03-13 22:43:31.000 072 21254.26 454.07 43088.59 48047.63 2021-03-13 22:43:32.000 072 21254.30 454.05 43088.62 48047.64 2021-03-13 22:43:33.000 072 21254.31 454.05 43088.60 48047.69 2021-03-13 22:43:34.000 072 21254.31 454.04 43088.59 48047.66 2021-03-13 22:43:35.000 072 21254.34 454.00 43088.58 48047.75 2021-03-13 22:43:36.000 072 21254.35 454.01 43088.57 48047.69 2021-03-13 22:43:37.000 072 21254.37 453.99 43088.61 48047.78 2021-03-13 22:43:38.000 072 21254.39 453.97 43088.63 48047.75 2021-03-13 22:43:39.000 072 21254.41 453.94 43088.62 48047.74 2021-03-13 22:43:40.000 072 21254.43 453.93 43088.61 48047.70 2021-03-13 22:43:41.000 072 21254.42 453.93 43088.65 48047.76 2021-03-13 22:43:42.000 072 21254.44 453.92 43088.68 48047.80 2021-03-13 22:43:43.000 072 21254.46 453.92 43088.68 48047.83 2021-03-13 22:43:44.000 072 21254.45 453.91 43088.66 48047.85 2021-03-13 22:43:45.000 072 21254.50 453.90 43088.65 48047.78 2021-03-13 22:43:46.000 072 21254.49 453.87 43088.65 48047.85 2021-03-13 22:43:47.000 072 21254.50 453.87 43088.66 48047.83 2021-03-13 22:43:48.000 072 21254.53 453.86 43088.66 48047.87 2021-03-13 22:43:49.000 072 21254.53 453.83 43088.71 48047.87 2021-03-13 22:43:50.000 072 21254.53 453.83 43088.71 48047.89 2021-03-13 22:43:51.000 072 21254.57 453.82 43088.69 48047.93 2021-03-13 22:43:52.000 072 21254.57 453.83 43088.70 48047.89 2021-03-13 22:43:53.000 072 21254.60 453.79 43088.73 48047.92 2021-03-13 22:43:54.000 072 21254.61 453.78 43088.73 48047.86 2021-03-13 22:43:55.000 072 21254.61 453.76 43088.73 48047.97 2021-03-13 22:43:56.000 072 21254.62 453.76 43088.76 48047.90 2021-03-13 22:43:57.000 072 21254.62 453.77 43088.77 48047.94 2021-03-13 22:43:58.000 072 21254.62 453.77 43088.78 48047.93 2021-03-13 22:43:59.000 072 21254.61 453.73 43088.77 48048.00 2021-03-13 22:44:00.000 072 21254.67 453.71 43088.77 48047.95 2021-03-13 22:44:01.000 072 21254.67 453.71 43088.83 48047.97 2021-03-13 22:44:02.000 072 21254.68 453.73 43088.79 48047.97 2021-03-13 22:44:03.000 072 21254.68 453.70 43088.78 48047.97 2021-03-13 22:44:04.000 072 21254.66 453.66 43088.76 48048.00 2021-03-13 22:44:05.000 072 21254.67 453.66 43088.80 48047.96 2021-03-13 22:44:06.000 072 21254.67 453.66 43088.78 48048.04 2021-03-13 22:44:07.000 072 21254.68 453.62 43088.76 48047.96 2021-03-13 22:44:08.000 072 21254.68 453.59 43088.76 48048.05 2021-03-13 22:44:09.000 072 21254.68 453.58 43088.76 48047.98 2021-03-13 22:44:10.000 072 21254.68 453.54 43088.76 48048.03 2021-03-13 22:44:11.000 072 21254.69 453.54 43088.75 48047.99 2021-03-13 22:44:12.000 072 21254.71 453.53 43088.74 48048.02 2021-03-13 22:44:13.000 072 21254.70 453.52 43088.69 48047.97 2021-03-13 22:44:14.000 072 21254.70 453.50 43088.72 48047.98 2021-03-13 22:44:15.000 072 21254.70 453.46 43088.72 48047.97 2021-03-13 22:44:16.000 072 21254.68 453.46 43088.68 48047.95 2021-03-13 22:44:17.000 072 21254.66 453.42 43088.70 48047.97 2021-03-13 22:44:18.000 072 21254.67 453.39 43088.70 48047.91 2021-03-13 22:44:19.000 072 21254.65 453.37 43088.69 48047.97 2021-03-13 22:44:20.000 072 21254.65 453.30 43088.71 48047.98 2021-03-13 22:44:21.000 072 21254.65 453.26 43088.73 48047.94 2021-03-13 22:44:22.000 072 21254.62 453.30 43088.70 48047.88 2021-03-13 22:44:23.000 072 21254.61 453.35 43088.65 48047.84 2021-03-13 22:44:24.000 072 21254.64 453.38 43088.61 48047.83 2021-03-13 22:44:25.000 072 21254.67 453.31 43088.59 48047.78 2021-03-13 22:44:26.000 072 21254.68 453.26 43088.58 48047.83 2021-03-13 22:44:27.000 072 21254.71 453.21 43088.59 48047.76 2021-03-13 22:44:28.000 072 21254.71 453.16 43088.60 48047.80 2021-03-13 22:44:29.000 072 21254.71 453.12 43088.62 48047.81 2021-03-13 22:44:30.000 072 21254.72 453.08 43088.61 48047.86 2021-03-13 22:44:31.000 072 21254.74 453.03 43088.62 48047.83 2021-03-13 22:44:32.000 072 21254.73 453.01 43088.68 48047.88 2021-03-13 22:44:33.000 072 21254.77 452.96 43088.70 48047.95 2021-03-13 22:44:34.000 072 21254.77 452.94 43088.69 48047.91 2021-03-13 22:44:35.000 072 21254.77 452.92 43088.72 48047.98 2021-03-13 22:44:36.000 072 21254.74 452.94 43088.74 48047.93 2021-03-13 22:44:37.000 072 21254.74 452.89 43088.74 48048.00 2021-03-13 22:44:38.000 072 21254.70 452.85 43088.71 48047.91 2021-03-13 22:44:39.000 072 21254.66 452.84 43088.69 48047.94 2021-03-13 22:44:40.000 072 21254.65 452.84 43088.72 48047.95 2021-03-13 22:44:41.000 072 21254.63 452.80 43088.71 48047.95 2021-03-13 22:44:42.000 072 21254.61 452.75 43088.69 48047.95 2021-03-13 22:44:43.000 072 21254.61 452.70 43088.71 48047.89 2021-03-13 22:44:44.000 072 21254.61 452.69 43088.71 48047.85 2021-03-13 22:44:45.000 072 21254.62 452.66 43088.74 48047.87 2021-03-13 22:44:46.000 072 21254.59 452.67 43088.71 48047.87 2021-03-13 22:44:47.000 072 21254.57 452.65 43088.72 48047.87 2021-03-13 22:44:48.000 072 21254.53 452.64 43088.67 48047.85 2021-03-13 22:44:49.000 072 21254.53 452.62 43088.68 48047.90 2021-03-13 22:44:50.000 072 21254.51 452.64 43088.72 48047.88 2021-03-13 22:44:51.000 072 21254.49 452.64 43088.65 48047.78 2021-03-13 22:44:52.000 072 21254.47 452.61 43088.61 48047.79 2021-03-13 22:44:53.000 072 21254.50 452.55 43088.59 48047.73 2021-03-13 22:44:54.000 072 21254.46 452.53 43088.62 48047.75 2021-03-13 22:44:55.000 072 21254.42 452.52 43088.63 48047.69 2021-03-13 22:44:56.000 072 21254.38 452.50 43088.65 48047.71 2021-03-13 22:44:57.000 072 21254.34 452.48 43088.64 48047.73 2021-03-13 22:44:58.000 072 21254.29 452.48 43088.68 48047.68 2021-03-13 22:44:59.000 072 21254.27 452.46 43088.66 48047.68 2021-03-13 22:45:00.000 072 21254.21 452.46 43088.64 48047.67 2021-03-13 22:45:01.000 072 21254.23 452.44 43088.67 48047.73 2021-03-13 22:45:02.000 072 21254.22 452.39 43088.67 48047.67 2021-03-13 22:45:03.000 072 21254.17 452.37 43088.70 48047.72 2021-03-13 22:45:04.000 072 21254.15 452.34 43088.71 48047.69 2021-03-13 22:45:05.000 072 21254.13 452.35 43088.73 48047.74 2021-03-13 22:45:06.000 072 21254.16 452.32 43088.77 48047.77 2021-03-13 22:45:07.000 072 21254.14 452.31 43088.75 48047.73 2021-03-13 22:45:08.000 072 21254.11 452.33 43088.75 48047.78 2021-03-13 22:45:09.000 072 21254.12 452.32 43088.75 48047.71 2021-03-13 22:45:10.000 072 21254.11 452.31 43088.74 48047.76 2021-03-13 22:45:11.000 072 21254.07 452.33 43088.77 48047.82 2021-03-13 22:45:12.000 072 21254.08 452.34 43088.79 48047.74 2021-03-13 22:45:13.000 072 21254.03 452.35 43088.80 48047.71 2021-03-13 22:45:14.000 072 21254.02 452.36 43088.82 48047.70 2021-03-13 22:45:15.000 072 21254.02 452.38 43088.82 48047.77 2021-03-13 22:45:16.000 072 21253.99 452.40 43088.81 48047.72 2021-03-13 22:45:17.000 072 21253.97 452.40 43088.81 48047.78 2021-03-13 22:45:18.000 072 21253.96 452.40 43088.79 48047.72 2021-03-13 22:45:19.000 072 21253.97 452.41 43088.82 48047.77 2021-03-13 22:45:20.000 072 21254.00 452.39 43088.85 48047.71 2021-03-13 22:45:21.000 072 21254.00 452.37 43088.86 48047.77 2021-03-13 22:45:22.000 072 21254.03 452.36 43088.88 48047.71 2021-03-13 22:45:23.000 072 21254.01 452.39 43088.88 48047.75 2021-03-13 22:45:24.000 072 21253.99 452.38 43088.87 48047.69 2021-03-13 22:45:25.000 072 21253.96 452.40 43088.87 48047.72 2021-03-13 22:45:26.000 072 21253.99 452.41 43088.88 48047.74 2021-03-13 22:45:27.000 072 21253.98 452.42 43088.88 48047.71 2021-03-13 22:45:28.000 072 21253.97 452.46 43088.88 48047.77 2021-03-13 22:45:29.000 072 21253.98 452.44 43088.87 48047.75 2021-03-13 22:45:30.000 072 21253.95 452.48 43088.86 48047.78 2021-03-13 22:45:31.000 072 21253.95 452.51 43088.83 48047.70 2021-03-13 22:45:32.000 072 21253.93 452.50 43088.84 48047.80 2021-03-13 22:45:33.000 072 21253.91 452.52 43088.86 48047.77 2021-03-13 22:45:34.000 072 21253.93 452.55 43088.86 48047.72 2021-03-13 22:45:35.000 072 21253.93 452.54 43088.84 48047.74 2021-03-13 22:45:36.000 072 21253.91 452.58 43088.83 48047.70 2021-03-13 22:45:37.000 072 21253.91 452.60 43088.80 48047.72 2021-03-13 22:45:38.000 072 21253.88 452.61 43088.77 48047.69 2021-03-13 22:45:39.000 072 21253.89 452.65 43088.76 48047.69 2021-03-13 22:45:40.000 072 21253.89 452.67 43088.80 48047.64 2021-03-13 22:45:41.000 072 21253.84 452.72 43088.77 48047.65 2021-03-13 22:45:42.000 072 21253.87 452.71 43088.76 48047.60 2021-03-13 22:45:43.000 072 21253.86 452.77 43088.74 48047.59 2021-03-13 22:45:44.000 072 21253.81 452.81 43088.74 48047.60 2021-03-13 22:45:45.000 072 21253.76 452.83 43088.74 48047.63 2021-03-13 22:45:46.000 072 21253.77 452.87 43088.74 48047.63 2021-03-13 22:45:47.000 072 21253.76 452.87 43088.70 48047.57 2021-03-13 22:45:48.000 072 21253.76 452.89 43088.70 48047.59 2021-03-13 22:45:49.000 072 21253.76 452.90 43088.71 48047.58 2021-03-13 22:45:50.000 072 21253.76 452.91 43088.71 48047.54 2021-03-13 22:45:51.000 072 21253.75 452.93 43088.71 48047.49 2021-03-13 22:45:52.000 072 21253.78 452.94 43088.70 48047.51 2021-03-13 22:45:53.000 072 21253.76 452.95 43088.71 48047.49 2021-03-13 22:45:54.000 072 21253.75 452.96 43088.69 48047.54 2021-03-13 22:45:55.000 072 21253.75 452.96 43088.65 48047.53 2021-03-13 22:45:56.000 072 21253.75 452.95 43088.66 48047.48 2021-03-13 22:45:57.000 072 21253.72 452.95 43088.65 48047.51 2021-03-13 22:45:58.000 072 21253.68 452.93 43088.66 48047.50 2021-03-13 22:45:59.000 072 21253.67 452.89 43088.63 48047.49 2021-03-13 22:46:00.000 072 21253.67 452.87 43088.67 48047.53 2021-03-13 22:46:01.000 072 21253.67 452.85 43088.71 48047.48 2021-03-13 22:46:02.000 072 21253.66 452.82 43088.71 48047.49 2021-03-13 22:46:03.000 072 21253.61 452.83 43088.72 48047.47 2021-03-13 22:46:04.000 072 21253.62 452.81 43088.77 48047.51 2021-03-13 22:46:05.000 072 21253.60 452.79 43088.75 48047.53 2021-03-13 22:46:06.000 072 21253.57 452.79 43088.77 48047.50 2021-03-13 22:46:07.000 072 21253.56 452.77 43088.77 48047.50 2021-03-13 22:46:08.000 072 21253.56 452.77 43088.78 48047.44 2021-03-13 22:46:09.000 072 21253.55 452.78 43088.79 48047.49 2021-03-13 22:46:10.000 072 21253.56 452.80 43088.82 48047.51 2021-03-13 22:46:11.000 072 21253.54 452.80 43088.80 48047.54 2021-03-13 22:46:12.000 072 21253.54 452.79 43088.81 48047.59 2021-03-13 22:46:13.000 072 21253.57 452.76 43088.81 48047.56 2021-03-13 22:46:14.000 072 21253.58 452.78 43088.82 48047.48 2021-03-13 22:46:15.000 072 21253.57 452.82 43088.80 48047.52 2021-03-13 22:46:16.000 072 21253.52 452.85 43088.79 48047.56 2021-03-13 22:46:17.000 072 21253.55 452.82 43088.79 48047.52 2021-03-13 22:46:18.000 072 21253.56 452.84 43088.78 48047.59 2021-03-13 22:46:19.000 072 21253.58 452.85 43088.80 48047.50 2021-03-13 22:46:20.000 072 21253.60 452.85 43088.82 48047.56 2021-03-13 22:46:21.000 072 21253.61 452.91 43088.80 48047.52 2021-03-13 22:46:22.000 072 21253.61 452.92 43088.81 48047.55 2021-03-13 22:46:23.000 072 21253.64 452.92 43088.80 48047.52 2021-03-13 22:46:24.000 072 21253.66 452.93 43088.80 48047.57 2021-03-13 22:46:25.000 072 21253.65 452.93 43088.80 48047.52 2021-03-13 22:46:26.000 072 21253.64 452.94 43088.79 48047.51 2021-03-13 22:46:27.000 072 21253.66 452.93 43088.83 48047.56 2021-03-13 22:46:28.000 072 21253.67 452.93 43088.82 48047.59 2021-03-13 22:46:29.000 072 21253.70 452.92 43088.86 48047.67 2021-03-13 22:46:30.000 072 21253.70 452.92 43088.85 48047.66 2021-03-13 22:46:31.000 072 21253.72 452.91 43088.88 48047.63 2021-03-13 22:46:32.000 072 21253.72 452.92 43088.84 48047.59 2021-03-13 22:46:33.000 072 21253.70 452.91 43088.83 48047.62 2021-03-13 22:46:34.000 072 21253.74 452.94 43088.85 48047.67 2021-03-13 22:46:35.000 072 21253.73 453.03 43088.84 48047.66 2021-03-13 22:46:36.000 072 21253.70 453.15 43088.78 48047.66 2021-03-13 22:46:37.000 072 21253.68 453.26 43088.66 48047.49 2021-03-13 22:46:38.000 072 21253.65 453.33 43088.61 48047.47 2021-03-13 22:46:39.000 072 21253.64 453.34 43088.56 48047.34 2021-03-13 22:46:40.000 072 21253.64 453.37 43088.51 48047.32 2021-03-13 22:46:41.000 072 21253.64 453.38 43088.44 48047.24 2021-03-13 22:46:42.000 072 21253.67 453.32 43088.41 48047.20 2021-03-13 22:46:43.000 072 21253.69 453.28 43088.41 48047.20 2021-03-13 22:46:44.000 072 21253.69 453.23 43088.45 48047.23 2021-03-13 22:46:45.000 072 21253.72 453.18 43088.44 48047.27 2021-03-13 22:46:46.000 072 21253.69 453.14 43088.43 48047.22 2021-03-13 22:46:47.000 072 21253.69 453.12 43088.49 48047.36 2021-03-13 22:46:48.000 072 21253.74 453.08 43088.53 48047.30 2021-03-13 22:46:49.000 072 21253.76 453.05 43088.58 48047.38 2021-03-13 22:46:50.000 072 21253.78 453.02 43088.61 48047.41 2021-03-13 22:46:51.000 072 21253.78 452.98 43088.62 48047.40 2021-03-13 22:46:52.000 072 21253.79 452.98 43088.67 48047.44 2021-03-13 22:46:53.000 072 21253.80 452.97 43088.69 48047.43 2021-03-13 22:46:54.000 072 21253.76 452.97 43088.70 48047.47 2021-03-13 22:46:55.000 072 21253.79 452.97 43088.73 48047.52 2021-03-13 22:46:56.000 072 21253.74 452.98 43088.71 48047.52 2021-03-13 22:46:57.000 072 21253.75 452.98 43088.68 48047.52 2021-03-13 22:46:58.000 072 21253.75 453.04 43088.68 48047.51 2021-03-13 22:46:59.000 072 21253.74 453.04 43088.66 48047.46 2021-03-13 22:47:00.000 072 21253.72 453.04 43088.69 48047.46 2021-03-13 22:47:01.000 072 21253.73 453.07 43088.64 48047.47 2021-03-13 22:47:02.000 072 21253.74 453.10 43088.66 48047.45 2021-03-13 22:47:03.000 072 21253.72 453.16 43088.66 48047.51 2021-03-13 22:47:04.000 072 21253.73 453.21 43088.62 48047.46 2021-03-13 22:47:05.000 072 21253.73 453.22 43088.62 48047.46 2021-03-13 22:47:06.000 072 21253.72 453.23 43088.62 48047.44 2021-03-13 22:47:07.000 072 21253.68 453.19 43088.64 48047.40 2021-03-13 22:47:08.000 072 21253.68 453.12 43088.70 48047.49 2021-03-13 22:47:09.000 072 21253.70 453.07 43088.72 48047.46 2021-03-13 22:47:10.000 072 21253.76 453.05 43088.79 48047.56 2021-03-13 22:47:11.000 072 21253.78 453.04 43088.82 48047.56 2021-03-13 22:47:12.000 072 21253.78 453.03 43088.84 48047.60 2021-03-13 22:47:13.000 072 21253.75 453.06 43088.87 48047.59 2021-03-13 22:47:14.000 072 21253.72 453.07 43088.88 48047.68 2021-03-13 22:47:15.000 072 21253.70 453.06 43088.91 48047.65 2021-03-13 22:47:16.000 072 21253.70 453.06 43088.94 48047.67 2021-03-13 22:47:17.000 072 21253.69 453.06 43088.96 48047.69 2021-03-13 22:47:18.000 072 21253.68 453.06 43088.88 48047.64 2021-03-13 22:47:19.000 072 21253.64 453.05 43088.88 48047.69 2021-03-13 22:47:20.000 072 21253.67 453.04 43088.94 48047.65 2021-03-13 22:47:21.000 072 21253.66 453.05 43088.93 48047.67 2021-03-13 22:47:22.000 072 21253.63 453.07 43088.93 48047.65 2021-03-13 22:47:23.000 072 21253.57 453.12 43088.91 48047.71 2021-03-13 22:47:24.000 072 21253.52 453.15 43088.91 48047.67 2021-03-13 22:47:25.000 072 21253.48 453.16 43088.88 48047.62 2021-03-13 22:47:26.000 072 21253.47 453.19 43088.86 48047.60 2021-03-13 22:47:27.000 072 21253.39 453.22 43088.83 48047.51 2021-03-13 22:47:28.000 072 21253.36 453.22 43088.80 48047.51 2021-03-13 22:47:29.000 072 21253.36 453.17 43088.81 48047.47 2021-03-13 22:47:30.000 072 21253.42 453.07 43088.84 48047.52 2021-03-13 22:47:31.000 072 21253.50 452.99 43088.90 48047.54 2021-03-13 22:47:32.000 072 21253.55 452.99 43088.95 48047.64 2021-03-13 22:47:33.000 072 21253.58 452.96 43088.97 48047.69 2021-03-13 22:47:34.000 072 21253.59 452.97 43088.98 48047.71 2021-03-13 22:47:35.000 072 21253.60 452.94 43088.99 48047.75 2021-03-13 22:47:36.000 072 21253.58 452.99 43088.95 48047.69 2021-03-13 22:47:37.000 072 21253.54 453.06 43088.92 48047.72 2021-03-13 22:47:38.000 072 21253.51 453.08 43088.91 48047.64 2021-03-13 22:47:39.000 072 21253.56 453.06 43088.91 48047.66 2021-03-13 22:47:40.000 072 21253.59 453.05 43088.87 48047.61 2021-03-13 22:47:41.000 072 21253.59 453.06 43088.90 48047.60 2021-03-13 22:47:42.000 072 21253.58 453.06 43088.84 48047.64 2021-03-13 22:47:43.000 072 21253.57 453.07 43088.84 48047.57 2021-03-13 22:47:44.000 072 21253.61 453.08 43088.84 48047.63 2021-03-13 22:47:45.000 072 21253.61 453.07 43088.87 48047.59 2021-03-13 22:47:46.000 072 21253.63 453.11 43088.86 48047.59 2021-03-13 22:47:47.000 072 21253.60 453.14 43088.84 48047.59 2021-03-13 22:47:48.000 072 21253.61 453.16 43088.82 48047.67 2021-03-13 22:47:49.000 072 21253.64 453.14 43088.82 48047.57 2021-03-13 22:47:50.000 072 21253.64 453.14 43088.78 48047.61 2021-03-13 22:47:51.000 072 21253.63 453.15 43088.75 48047.64 2021-03-13 22:47:52.000 072 21253.57 453.15 43088.77 48047.60 2021-03-13 22:47:53.000 072 21253.52 453.17 43088.76 48047.58 2021-03-13 22:47:54.000 072 21253.53 453.15 43088.75 48047.46 2021-03-13 22:47:55.000 072 21253.58 453.10 43088.76 48047.52 2021-03-13 22:47:56.000 072 21253.56 453.03 43088.77 48047.54 2021-03-13 22:47:57.000 072 21253.59 453.04 43088.72 48047.60 2021-03-13 22:47:58.000 072 21253.63 453.06 43088.76 48047.61 2021-03-13 22:47:59.000 072 21253.66 453.03 43088.79 48047.59 2021-03-13 22:48:00.000 072 21253.71 453.02 43088.79 48047.62 2021-03-13 22:48:01.000 072 21253.70 453.02 43088.82 48047.54 2021-03-13 22:48:02.000 072 21253.71 453.01 43088.81 48047.63 2021-03-13 22:48:03.000 072 21253.72 452.98 43088.82 48047.57 2021-03-13 22:48:04.000 072 21253.73 452.97 43088.82 48047.64 2021-03-13 22:48:05.000 072 21253.73 452.95 43088.84 48047.60 2021-03-13 22:48:06.000 072 21253.74 452.93 43088.86 48047.61 2021-03-13 22:48:07.000 072 21253.80 452.88 43088.86 48047.65 2021-03-13 22:48:08.000 072 21253.81 452.86 43088.89 48047.67 2021-03-13 22:48:09.000 072 21253.82 452.84 43088.92 48047.71 2021-03-13 22:48:10.000 072 21253.83 452.82 43088.91 48047.75 2021-03-13 22:48:11.000 072 21253.82 452.81 43088.95 48047.78 2021-03-13 22:48:12.000 072 21253.82 452.78 43088.94 48047.76 2021-03-13 22:48:13.000 072 21253.81 452.78 43088.94 48047.83 2021-03-13 22:48:14.000 072 21253.81 452.79 43088.95 48047.82 2021-03-13 22:48:15.000 072 21253.81 452.76 43088.96 48047.80 2021-03-13 22:48:16.000 072 21253.81 452.74 43088.96 48047.84 2021-03-13 22:48:17.000 072 21253.81 452.74 43088.94 48047.81 2021-03-13 22:48:18.000 072 21253.83 452.72 43088.97 48047.86 2021-03-13 22:48:19.000 072 21253.83 452.71 43088.96 48047.79 2021-03-13 22:48:20.000 072 21253.83 452.70 43088.95 48047.83 2021-03-13 22:48:21.000 072 21253.79 452.71 43088.97 48047.79 2021-03-13 22:48:22.000 072 21253.76 452.68 43088.95 48047.79 2021-03-13 22:48:23.000 072 21253.77 452.70 43088.96 48047.84 2021-03-13 22:48:24.000 072 21253.78 452.69 43088.94 48047.81 2021-03-13 22:48:25.000 072 21253.74 452.70 43088.96 48047.79 2021-03-13 22:48:26.000 072 21253.71 452.70 43088.91 48047.74 2021-03-13 22:48:27.000 072 21253.70 452.70 43088.92 48047.72 2021-03-13 22:48:28.000 072 21253.71 452.72 43088.92 48047.75 2021-03-13 22:48:29.000 072 21253.70 452.72 43088.92 48047.75 2021-03-13 22:48:30.000 072 21253.70 452.73 43088.93 48047.75 2021-03-13 22:48:31.000 072 21253.73 452.74 43088.97 48047.78 2021-03-13 22:48:32.000 072 21253.72 452.78 43088.97 48047.77 2021-03-13 22:48:33.000 072 21253.71 452.78 43088.97 48047.76 2021-03-13 22:48:34.000 072 21253.71 452.77 43088.98 48047.75 2021-03-13 22:48:35.000 072 21253.71 452.77 43088.97 48047.74 2021-03-13 22:48:36.000 072 21253.75 452.77 43088.98 48047.83 2021-03-13 22:48:37.000 072 21253.72 452.76 43088.98 48047.75 2021-03-13 22:48:38.000 072 21253.71 452.79 43088.98 48047.84 2021-03-13 22:48:39.000 072 21253.74 452.79 43089.01 48047.75 2021-03-13 22:48:40.000 072 21253.75 452.82 43089.01 48047.85 2021-03-13 22:48:41.000 072 21253.75 452.82 43089.02 48047.80 2021-03-13 22:48:42.000 072 21253.79 452.82 43089.05 48047.86 2021-03-13 22:48:43.000 072 21253.82 452.82 43089.04 48047.84 2021-03-13 22:48:44.000 072 21253.80 452.82 43089.04 48047.87 2021-03-13 22:48:45.000 072 21253.79 452.82 43089.04 48047.91 2021-03-13 22:48:46.000 072 21253.80 452.82 43089.04 48047.88 2021-03-13 22:48:47.000 072 21253.81 452.81 43089.05 48047.83 2021-03-13 22:48:48.000 072 21253.82 452.81 43089.02 48047.83 2021-03-13 22:48:49.000 072 21253.83 452.85 43089.02 48047.86 2021-03-13 22:48:50.000 072 21253.83 452.84 43089.01 48047.89 2021-03-13 22:48:51.000 072 21253.83 452.87 43089.00 48047.89 2021-03-13 22:48:52.000 072 21253.83 452.90 43088.98 48047.85 2021-03-13 22:48:53.000 072 21253.82 452.91 43088.95 48047.82 2021-03-13 22:48:54.000 072 21253.86 452.92 43088.94 48047.85 2021-03-13 22:48:55.000 072 21253.86 452.91 43088.96 48047.76 2021-03-13 22:48:56.000 072 21253.88 452.91 43088.96 48047.72 2021-03-13 22:48:57.000 072 21253.91 452.90 43088.97 48047.76 2021-03-13 22:48:58.000 072 21253.93 452.90 43088.95 48047.78 2021-03-13 22:48:59.000 072 21253.93 452.89 43088.95 48047.73 2021-03-13 22:49:00.000 072 21253.95 452.84 43088.95 48047.79 2021-03-13 22:49:01.000 072 21253.92 452.84 43088.95 48047.77 2021-03-13 22:49:02.000 072 21253.96 452.80 43088.98 48047.83 2021-03-13 22:49:03.000 072 21253.97 452.77 43088.95 48047.80 2021-03-13 22:49:04.000 072 21254.04 452.74 43088.95 48047.86 2021-03-13 22:49:05.000 072 21254.08 452.72 43088.94 48047.85 2021-03-13 22:49:06.000 072 21254.10 452.69 43088.97 48047.88 2021-03-13 22:49:07.000 072 21254.11 452.65 43088.96 48047.90 2021-03-13 22:49:08.000 072 21254.11 452.66 43088.93 48047.89 2021-03-13 22:49:09.000 072 21254.13 452.62 43088.92 48047.96 2021-03-13 22:49:10.000 072 21254.14 452.60 43088.91 48047.87 2021-03-13 22:49:11.000 072 21254.17 452.55 43088.98 48047.95 2021-03-13 22:49:12.000 072 21254.21 452.53 43088.98 48047.99 2021-03-13 22:49:13.000 072 21254.22 452.52 43089.01 48047.93 2021-03-13 22:49:14.000 072 21254.22 452.48 43089.00 48047.88 2021-03-13 22:49:15.000 072 21254.23 452.45 43088.98 48047.93 2021-03-13 22:49:16.000 072 21254.24 452.47 43088.98 48047.95 2021-03-13 22:49:17.000 072 21254.22 452.47 43088.96 48047.90 2021-03-13 22:49:18.000 072 21254.20 452.48 43088.98 48047.92 2021-03-13 22:49:19.000 072 21254.20 452.52 43088.93 48047.92 2021-03-13 22:49:20.000 072 21254.19 452.51 43088.88 48047.90 2021-03-13 22:49:21.000 072 21254.20 452.50 43088.91 48047.86 2021-03-13 22:49:22.000 072 21254.23 452.48 43088.87 48047.87 2021-03-13 22:49:23.000 072 21254.24 452.51 43088.85 48047.81 2021-03-13 22:49:24.000 072 21254.26 452.48 43088.83 48047.81 2021-03-13 22:49:25.000 072 21254.29 452.46 43088.83 48047.80 2021-03-13 22:49:26.000 072 21254.30 452.45 43088.80 48047.83 2021-03-13 22:49:27.000 072 21254.31 452.44 43088.80 48047.84 2021-03-13 22:49:28.000 072 21254.31 452.42 43088.81 48047.83 2021-03-13 22:49:29.000 072 21254.32 452.42 43088.85 48047.88 2021-03-13 22:49:30.000 072 21254.32 452.41 43088.81 48047.80 2021-03-13 22:49:31.000 072 21254.37 452.40 43088.82 48047.88 2021-03-13 22:49:32.000 072 21254.39 452.41 43088.82 48047.88 2021-03-13 22:49:33.000 072 21254.40 452.43 43088.84 48047.79 2021-03-13 22:49:34.000 072 21254.41 452.44 43088.79 48047.94 2021-03-13 22:49:35.000 072 21254.41 452.45 43088.79 48047.93 2021-03-13 22:49:36.000 072 21254.43 452.45 43088.79 48047.88 2021-03-13 22:49:37.000 072 21254.41 452.45 43088.76 48047.87 2021-03-13 22:49:38.000 072 21254.40 452.43 43088.77 48047.86 2021-03-13 22:49:39.000 072 21254.41 452.45 43088.78 48047.80 2021-03-13 22:49:40.000 072 21254.38 452.50 43088.75 48047.91 2021-03-13 22:49:41.000 072 21254.39 452.50 43088.73 48047.85 2021-03-13 22:49:42.000 072 21254.44 452.47 43088.73 48047.85 2021-03-13 22:49:43.000 072 21254.42 452.44 43088.75 48047.84 2021-03-13 22:49:44.000 072 21254.40 452.39 43088.75 48047.83 2021-03-13 22:49:45.000 072 21254.41 452.39 43088.76 48047.84 2021-03-13 22:49:46.000 072 21254.43 452.41 43088.76 48047.88 2021-03-13 22:49:47.000 072 21254.42 452.41 43088.74 48047.81 2021-03-13 22:49:48.000 072 21254.42 452.41 43088.74 48047.85 2021-03-13 22:49:49.000 072 21254.43 452.42 43088.73 48047.89 2021-03-13 22:49:50.000 072 21254.44 452.42 43088.75 48047.89 2021-03-13 22:49:51.000 072 21254.45 452.41 43088.76 48047.89 2021-03-13 22:49:52.000 072 21254.49 452.39 43088.80 48047.85 2021-03-13 22:49:53.000 072 21254.50 452.39 43088.81 48047.94 2021-03-13 22:49:54.000 072 21254.50 452.38 43088.81 48047.84 2021-03-13 22:49:55.000 072 21254.50 452.36 43088.80 48047.95 2021-03-13 22:49:56.000 072 21254.51 452.33 43088.82 48047.91 2021-03-13 22:49:57.000 072 21254.49 452.36 43088.85 48047.96 2021-03-13 22:49:58.000 072 21254.54 452.34 43088.87 48047.94 2021-03-13 22:49:59.000 072 21254.54 452.34 43088.91 48047.95 2021-03-13 22:50:00.000 072 21254.53 452.28 43088.91 48047.98 2021-03-13 22:50:01.000 072 21254.51 452.18 43088.92 48047.99 2021-03-13 22:50:02.000 072 21254.52 452.14 43088.93 48048.02 2021-03-13 22:50:03.000 072 21254.50 452.12 43088.90 48048.01 2021-03-13 22:50:04.000 072 21254.50 452.07 43088.90 48047.99 2021-03-13 22:50:05.000 072 21254.50 452.10 43088.82 48047.99 2021-03-13 22:50:06.000 072 21254.50 452.22 43088.83 48047.99 2021-03-13 22:50:07.000 072 21254.49 452.33 43088.76 48047.89 2021-03-13 22:50:08.000 072 21254.49 452.38 43088.68 48047.90 2021-03-13 22:50:09.000 072 21254.50 452.42 43088.59 48047.75 2021-03-13 22:50:10.000 072 21254.54 452.43 43088.52 48047.77 2021-03-13 22:50:11.000 072 21254.54 452.42 43088.53 48047.74 2021-03-13 22:50:12.000 072 21254.56 452.40 43088.50 48047.70 2021-03-13 22:50:13.000 072 21254.57 452.38 43088.48 48047.71 2021-03-13 22:50:14.000 072 21254.62 452.37 43088.49 48047.73 2021-03-13 22:50:15.000 072 21254.63 452.36 43088.44 48047.68 2021-03-13 22:50:16.000 072 21254.64 452.38 43088.48 48047.62 2021-03-13 22:50:17.000 072 21254.63 452.36 43088.49 48047.64 2021-03-13 22:50:18.000 072 21254.67 452.36 43088.46 48047.70 2021-03-13 22:50:19.000 072 21254.69 452.39 43088.43 48047.68 2021-03-13 22:50:20.000 072 21254.69 452.36 43088.42 48047.70 2021-03-13 22:50:21.000 072 21254.72 452.29 43088.42 48047.70 2021-03-13 22:50:22.000 072 21254.74 452.20 43088.45 48047.69 2021-03-13 22:50:23.000 072 21254.75 452.19 43088.49 48047.74 2021-03-13 22:50:24.000 072 21254.74 452.19 43088.55 48047.80 2021-03-13 22:50:25.000 072 21254.76 452.17 43088.59 48047.82 2021-03-13 22:50:26.000 072 21254.81 452.16 43088.60 48047.91 2021-03-13 22:50:27.000 072 21254.80 452.21 43088.63 48047.88 2021-03-13 22:50:28.000 072 21254.80 452.24 43088.59 48047.90 2021-03-13 22:50:29.000 072 21254.79 452.26 43088.58 48047.91 2021-03-13 22:50:30.000 072 21254.82 452.22 43088.61 48047.90 2021-03-13 22:50:31.000 072 21254.82 452.19 43088.59 48047.93 2021-03-13 22:50:32.000 072 21254.87 452.13 43088.60 48047.92 2021-03-13 22:50:33.000 072 21254.88 452.12 43088.66 48047.98 2021-03-13 22:50:34.000 072 21254.87 452.10 43088.68 48047.98 2021-03-13 22:50:35.000 072 21254.87 452.09 43088.71 48048.05 2021-03-13 22:50:36.000 072 21254.92 452.09 43088.69 48048.02 2021-03-13 22:50:37.000 072 21254.93 452.07 43088.70 48048.09 2021-03-13 22:50:38.000 072 21254.95 452.07 43088.75 48048.06 2021-03-13 22:50:39.000 072 21254.92 452.08 43088.77 48048.09 2021-03-13 22:50:40.000 072 21254.91 452.10 43088.74 48048.05 2021-03-13 22:50:41.000 072 21254.91 452.12 43088.71 48048.09 2021-03-13 22:50:42.000 072 21254.92 452.08 43088.71 48048.06 2021-03-13 22:50:43.000 072 21254.92 452.08 43088.75 48048.02 2021-03-13 22:50:44.000 072 21254.92 452.10 43088.77 48048.11 2021-03-13 22:50:45.000 072 21254.89 452.09 43088.74 48048.12 2021-03-13 22:50:46.000 072 21254.89 452.10 43088.72 48048.09 2021-03-13 22:50:47.000 072 21254.95 452.09 43088.69 48048.06 2021-03-13 22:50:48.000 072 21254.95 452.09 43088.70 48048.03 2021-03-13 22:50:49.000 072 21254.94 452.08 43088.69 48048.05 2021-03-13 22:50:50.000 072 21254.95 452.10 43088.68 48048.08 2021-03-13 22:50:51.000 072 21254.94 452.10 43088.69 48048.02 2021-03-13 22:50:52.000 072 21254.96 452.10 43088.68 48048.06 2021-03-13 22:50:53.000 072 21254.93 452.10 43088.69 48048.02 2021-03-13 22:50:54.000 072 21254.90 452.10 43088.66 48048.02 2021-03-13 22:50:55.000 072 21254.88 452.11 43088.65 48048.02 2021-03-13 22:50:56.000 072 21254.89 452.08 43088.63 48047.95 2021-03-13 22:50:57.000 072 21254.90 452.03 43088.66 48048.02 2021-03-13 22:50:58.000 072 21254.87 452.03 43088.66 48047.94 2021-03-13 22:50:59.000 072 21254.86 452.06 43088.68 48048.04 2021-03-13 22:51:00.000 072 21254.86 452.03 43088.70 48047.94 2021-03-13 22:51:01.000 072 21254.82 452.03 43088.72 48048.00 2021-03-13 22:51:02.000 072 21254.83 452.04 43088.68 48047.98 2021-03-13 22:51:03.000 072 21254.86 452.02 43088.71 48048.01 2021-03-13 22:51:04.000 072 21254.85 451.99 43088.71 48048.02 2021-03-13 22:51:05.000 072 21254.83 452.00 43088.73 48048.06 2021-03-13 22:51:06.000 072 21254.84 452.01 43088.76 48048.03 2021-03-13 22:51:07.000 072 21254.89 452.01 43088.74 48048.09 2021-03-13 22:51:08.000 072 21254.91 451.97 43088.74 48048.10 2021-03-13 22:51:09.000 072 21254.90 451.97 43088.77 48048.12 2021-03-13 22:51:10.000 072 21254.92 451.94 43088.82 48048.14 2021-03-13 22:51:11.000 072 21254.91 451.93 43088.81 48048.16 2021-03-13 22:51:12.000 072 21254.87 451.95 43088.84 48048.20 2021-03-13 22:51:13.000 072 21254.89 451.91 43088.88 48048.15 2021-03-13 22:51:14.000 072 21254.89 451.90 43088.87 48048.21 2021-03-13 22:51:15.000 072 21254.86 451.90 43088.89 48048.22 2021-03-13 22:51:16.000 072 21254.85 451.94 43088.86 48048.15 2021-03-13 22:51:17.000 072 21254.81 451.99 43088.90 48048.16 2021-03-13 22:51:18.000 072 21254.82 452.00 43088.86 48048.15 2021-03-13 22:51:19.000 072 21254.81 452.00 43088.84 48048.10 2021-03-13 22:51:20.000 072 21254.83 452.01 43088.81 48048.14 2021-03-13 22:51:21.000 072 21254.82 452.01 43088.81 48048.12 2021-03-13 22:51:22.000 072 21254.83 452.04 43088.81 48048.02 2021-03-13 22:51:23.000 072 21254.81 452.04 43088.80 48048.15 2021-03-13 22:51:24.000 072 21254.81 452.03 43088.80 48048.03 2021-03-13 22:51:25.000 072 21254.76 452.06 43088.78 48048.05 2021-03-13 22:51:26.000 072 21254.73 452.04 43088.76 48047.96 2021-03-13 22:51:27.000 072 21254.75 452.03 43088.76 48048.04 2021-03-13 22:51:28.000 072 21254.79 452.04 43088.77 48047.92 2021-03-13 22:51:29.000 072 21254.81 452.04 43088.79 48048.15 2021-03-13 22:51:30.000 072 21254.82 452.05 43088.80 48048.02 2021-03-13 22:51:31.000 072 21254.82 452.05 43088.78 48048.04 2021-03-13 22:51:32.000 072 21254.83 452.02 43088.79 48048.03 2021-03-13 22:51:33.000 072 21254.83 452.03 43088.78 48048.05 2021-03-13 22:51:34.000 072 21254.81 452.04 43088.78 48048.07 2021-03-13 22:51:35.000 072 21254.83 452.05 43088.76 48048.06 2021-03-13 22:51:36.000 072 21254.84 452.05 43088.75 48048.06 2021-03-13 22:51:37.000 072 21254.85 452.09 43088.73 48048.02 2021-03-13 22:51:38.000 072 21254.87 452.09 43088.73 48048.05 2021-03-13 22:51:39.000 072 21254.87 452.10 43088.71 48047.99 2021-03-13 22:51:40.000 072 21254.88 452.11 43088.67 48048.06 2021-03-13 22:51:41.000 072 21254.91 452.09 43088.70 48048.00 2021-03-13 22:51:42.000 072 21254.93 452.09 43088.70 48048.05 2021-03-13 22:51:43.000 072 21254.92 452.10 43088.68 48048.03 2021-03-13 22:51:44.000 072 21254.93 452.13 43088.69 48047.99 2021-03-13 22:51:45.000 072 21254.95 452.09 43088.70 48048.05 2021-03-13 22:51:46.000 072 21254.95 452.08 43088.68 48048.08 2021-03-13 22:51:47.000 072 21254.95 452.08 43088.67 48048.11 2021-03-13 22:51:48.000 072 21254.97 452.09 43088.67 48048.06 2021-03-13 22:51:49.000 072 21254.99 452.06 43088.71 48048.04 2021-03-13 22:51:50.000 072 21254.99 452.06 43088.71 48047.96 2021-03-13 22:51:51.000 072 21254.98 452.01 43088.72 48048.06 2021-03-13 22:51:52.000 072 21254.98 451.99 43088.75 48048.12 2021-03-13 22:51:53.000 072 21255.00 451.95 43088.77 48048.13 2021-03-13 22:51:54.000 072 21255.02 451.92 43088.82 48048.07 2021-03-13 22:51:55.000 072 21255.01 451.92 43088.81 48048.24 2021-03-13 22:51:56.000 072 21255.01 451.91 43088.84 48048.17 2021-03-13 22:51:57.000 072 21255.01 451.90 43088.86 48048.20 2021-03-13 22:51:58.000 072 21255.03 451.88 43088.82 48048.19 2021-03-13 22:51:59.000 072 21254.97 451.89 43088.80 48048.23 2021-03-13 22:52:00.000 072 21254.93 451.91 43088.75 48048.16 2021-03-13 22:52:01.000 072 21254.94 451.92 43088.73 48048.12 2021-03-13 22:52:02.000 072 21254.94 451.93 43088.74 48047.94 2021-03-13 22:52:03.000 072 21254.93 451.92 43088.72 48048.03 2021-03-13 22:52:04.000 072 21254.93 451.88 43088.69 48048.09 2021-03-13 22:52:05.000 072 21254.89 451.88 43088.71 48047.93 2021-03-13 22:52:06.000 072 21254.92 451.85 43088.72 48048.13 2021-03-13 22:52:07.000 072 21254.95 451.83 43088.75 48047.95 2021-03-13 22:52:08.000 072 21254.90 451.81 43088.72 48047.91 2021-03-13 22:52:09.000 072 21254.90 451.80 43088.73 48048.14 2021-03-13 22:52:10.000 072 21254.93 451.79 43088.71 48048.15 2021-03-13 22:52:11.000 072 21254.92 451.79 43088.71 48048.04 2021-03-13 22:52:12.000 072 21254.90 451.77 43088.75 48048.10 2021-03-13 22:52:13.000 072 21254.89 451.75 43088.78 48047.96 2021-03-13 22:52:14.000 072 21254.87 451.72 43088.79 48047.97 2021-03-13 22:52:15.000 072 21254.86 451.73 43088.77 48047.97 2021-03-13 22:52:16.000 072 21254.85 451.74 43088.80 48048.10 2021-03-13 22:52:17.000 072 21254.82 451.73 43088.79 48048.09 2021-03-13 22:52:18.000 072 21254.85 451.74 43088.79 48048.12 2021-03-13 22:52:19.000 072 21254.86 451.73 43088.78 48048.02 2021-03-13 22:52:20.000 072 21254.83 451.74 43088.78 48048.15 2021-03-13 22:52:21.000 072 21254.84 451.77 43088.76 48048.14 2021-03-13 22:52:22.000 072 21254.85 451.73 43088.79 48048.08 2021-03-13 22:52:23.000 072 21254.84 451.72 43088.77 48048.09 2021-03-13 22:52:24.000 072 21254.87 451.72 43088.79 48048.11 2021-03-13 22:52:25.000 072 21254.86 451.69 43088.84 48048.14 2021-03-13 22:52:26.000 072 21254.87 451.67 43088.83 48047.94 2021-03-13 22:52:27.000 072 21254.90 451.67 43088.83 48048.21 2021-03-13 22:52:28.000 072 21254.91 451.71 43088.83 48048.16 2021-03-13 22:52:29.000 072 21254.93 451.73 43088.86 48048.02 2021-03-13 22:52:30.000 072 21254.93 451.72 43088.83 48048.15 2021-03-13 22:52:31.000 072 21254.95 451.74 43088.86 48048.05 2021-03-13 22:52:32.000 072 21254.98 451.72 43088.86 48048.27 2021-03-13 22:52:33.000 072 21254.98 451.73 43088.84 48048.18 2021-03-13 22:52:34.000 072 21254.96 451.71 43088.85 48048.15 2021-03-13 22:52:35.000 072 21255.00 451.73 43088.87 48048.21 2021-03-13 22:52:36.000 072 21255.01 451.73 43088.84 48048.11 2021-03-13 22:52:37.000 072 21255.03 451.75 43088.85 48048.23 2021-03-13 22:52:38.000 072 21255.03 451.77 43088.80 48048.11 2021-03-13 22:52:39.000 072 21255.06 451.77 43088.81 48048.07 2021-03-13 22:52:40.000 072 21255.08 451.77 43088.84 48048.18 2021-03-13 22:52:41.000 072 21255.07 451.80 43088.82 48048.12 2021-03-13 22:52:42.000 072 21255.09 451.81 43088.79 48048.21 2021-03-13 22:52:43.000 072 21255.08 451.81 43088.81 48048.12 2021-03-13 22:52:44.000 072 21255.08 451.81 43088.81 48048.21 2021-03-13 22:52:45.000 072 21255.11 451.80 43088.84 48048.16 2021-03-13 22:52:46.000 072 21255.16 451.79 43088.86 48048.16 2021-03-13 22:52:47.000 072 21255.16 451.80 43088.86 48048.13 2021-03-13 22:52:48.000 072 21255.17 451.80 43088.88 48048.13 2021-03-13 22:52:49.000 072 21255.19 451.83 43088.86 48048.18 2021-03-13 22:52:50.000 072 21255.16 451.86 43088.85 48048.26 2021-03-13 22:52:51.000 072 21255.17 451.87 43088.85 48048.32 2021-03-13 22:52:52.000 072 21255.17 451.86 43088.86 48048.17 2021-03-13 22:52:53.000 072 21255.16 451.85 43088.84 48048.21 2021-03-13 22:52:54.000 072 21255.18 451.82 43088.83 48048.25 2021-03-13 22:52:55.000 072 21255.22 451.83 43088.84 48048.10 2021-03-13 22:52:56.000 072 21255.24 451.83 43088.83 48048.25 2021-03-13 22:52:57.000 072 21255.27 451.82 43088.85 48048.19 2021-03-13 22:52:58.000 072 21255.29 451.80 43088.86 48048.14 2021-03-13 22:52:59.000 072 21255.32 451.78 43088.86 48048.25 2021-03-13 22:53:00.000 072 21255.34 451.75 43088.89 48048.41 2021-03-13 22:53:01.000 072 21255.35 451.74 43088.90 48048.23 2021-03-13 22:53:02.000 072 21255.41 451.75 43088.90 48048.26 2021-03-13 22:53:03.000 072 21255.40 451.74 43088.91 48048.32 2021-03-13 22:53:04.000 072 21255.43 451.69 43088.91 48048.31 2021-03-13 22:53:05.000 072 21255.43 451.69 43088.90 48048.31 2021-03-13 22:53:06.000 072 21255.47 451.69 43088.91 48048.47 2021-03-13 22:53:07.000 072 21255.51 451.70 43088.93 48048.33 2021-03-13 22:53:08.000 072 21255.49 451.70 43088.94 48048.35 2021-03-13 22:53:09.000 072 21255.54 451.72 43088.92 48048.41 2021-03-13 22:53:10.000 072 21255.57 451.71 43088.93 48048.51 2021-03-13 22:53:11.000 072 21255.59 451.71 43088.95 48048.36 2021-03-13 22:53:12.000 072 21255.60 451.71 43088.96 48048.47 2021-03-13 22:53:13.000 072 21255.61 451.71 43088.93 48048.47 2021-03-13 22:53:14.000 072 21255.64 451.73 43088.94 48048.61 2021-03-13 22:53:15.000 072 21255.67 451.71 43088.95 48048.34 2021-03-13 22:53:16.000 072 21255.65 451.69 43088.93 48048.65 2021-03-13 22:53:17.000 072 21255.68 451.72 43088.92 48048.44 2021-03-13 22:53:18.000 072 21255.71 451.70 43088.90 48048.56 2021-03-13 22:53:19.000 072 21255.70 451.65 43088.94 48048.53 2021-03-13 22:53:20.000 072 21255.69 451.73 43088.90 48048.40 2021-03-13 22:53:21.000 072 21255.68 451.89 43088.82 48048.39 2021-03-13 22:53:22.000 072 21255.69 452.01 43088.70 48048.57 2021-03-13 22:53:23.000 072 21255.69 452.07 43088.60 48048.21 2021-03-13 22:53:24.000 072 21255.72 452.09 43088.58 48048.28 2021-03-13 22:53:25.000 072 21255.74 452.10 43088.53 48048.20 2021-03-13 22:53:26.000 072 21255.76 452.06 43088.49 48048.21 2021-03-13 22:53:27.000 072 21255.75 452.04 43088.52 48048.19 2021-03-13 22:53:28.000 072 21255.79 452.04 43088.50 48048.25 2021-03-13 22:53:29.000 072 21255.82 452.03 43088.49 48048.17 2021-03-13 22:53:30.000 072 21255.80 452.02 43088.49 48048.28 2021-03-13 22:53:31.000 072 21255.83 452.00 43088.48 48048.24 2021-03-13 22:53:32.000 072 21255.87 451.98 43088.53 48048.16 2021-03-13 22:53:33.000 072 21255.92 451.96 43088.53 48048.32 2021-03-13 22:53:34.000 072 21255.91 451.93 43088.52 48048.24 2021-03-13 22:53:35.000 072 21255.92 451.91 43088.57 48048.34 2021-03-13 22:53:36.000 072 21255.96 451.89 43088.59 48048.28 2021-03-13 22:53:37.000 072 21255.96 451.84 43088.61 48048.42 2021-03-13 22:53:38.000 072 21256.00 451.76 43088.66 48048.31 2021-03-13 22:53:39.000 072 21256.03 451.68 43088.70 48048.46 2021-03-13 22:53:40.000 072 21256.04 451.69 43088.79 48048.51 2021-03-13 22:53:41.000 072 21256.05 451.72 43088.80 48048.61 2021-03-13 22:53:42.000 072 21256.05 451.72 43088.79 48048.49 2021-03-13 22:53:43.000 072 21256.09 451.72 43088.77 48048.59 2021-03-13 22:53:44.000 072 21256.14 451.69 43088.84 48048.52 2021-03-13 22:53:45.000 072 21256.17 451.67 43088.85 48048.62 2021-03-13 22:53:46.000 072 21256.16 451.67 43088.85 48048.62 2021-03-13 22:53:47.000 072 21256.21 451.68 43088.82 48048.65 2021-03-13 22:53:48.000 072 21256.23 451.71 43088.80 48048.63 2021-03-13 22:53:49.000 072 21256.23 451.71 43088.81 48048.63 2021-03-13 22:53:50.000 072 21256.26 451.70 43088.77 48048.68 2021-03-13 22:53:51.000 072 21256.26 451.71 43088.78 48048.69 2021-03-13 22:53:52.000 072 21256.29 451.73 43088.80 48048.69 2021-03-13 22:53:53.000 072 21256.32 451.76 43088.80 48048.70 2021-03-13 22:53:54.000 072 21256.34 451.79 43088.80 48048.66 2021-03-13 22:53:55.000 072 21256.35 451.77 43088.80 48048.64 2021-03-13 22:53:56.000 072 21256.41 451.72 43088.78 48048.70 2021-03-13 22:53:57.000 072 21256.46 451.63 43088.83 48048.74 2021-03-13 22:53:58.000 072 21256.47 451.61 43088.90 48048.80 2021-03-13 22:53:59.000 072 21256.48 451.58 43088.89 48048.86 2021-03-13 22:54:00.000 072 21256.51 451.55 43088.89 48048.85 2021-03-13 22:54:01.000 072 21256.51 451.56 43088.90 48048.81 2021-03-13 22:54:02.000 072 21256.53 451.57 43088.91 48048.81 2021-03-13 22:54:03.000 072 21256.55 451.59 43088.91 48048.96 2021-03-13 22:54:04.000 072 21256.56 451.55 43088.93 48048.92 2021-03-13 22:54:05.000 072 21256.55 451.56 43088.94 48048.94 2021-03-13 22:54:06.000 072 21256.58 451.56 43088.92 48048.94 2021-03-13 22:54:07.000 072 21256.58 451.54 43088.93 48048.94 2021-03-13 22:54:08.000 072 21256.60 451.55 43088.90 48048.95 2021-03-13 22:54:09.000 072 21256.62 451.55 43088.88 48048.97 2021-03-13 22:54:10.000 072 21256.66 451.54 43088.91 48048.99 2021-03-13 22:54:11.000 072 21256.68 451.55 43088.94 48048.96 2021-03-13 22:54:12.000 072 21256.67 451.54 43088.93 48049.02 2021-03-13 22:54:13.000 072 21256.68 451.53 43088.93 48048.97 2021-03-13 22:54:14.000 072 21256.66 451.57 43088.94 48049.03 2021-03-13 22:54:15.000 072 21256.64 451.60 43088.91 48049.00 2021-03-13 22:54:16.000 072 21256.65 451.65 43088.82 48048.94 2021-03-13 22:54:17.000 072 21256.67 451.65 43088.81 48048.97 2021-03-13 22:54:18.000 072 21256.67 451.65 43088.80 48048.90 2021-03-13 22:54:19.000 072 21256.69 451.68 43088.79 48048.95 2021-03-13 22:54:20.000 072 21256.68 451.69 43088.79 48048.92 2021-03-13 22:54:21.000 072 21256.68 451.70 43088.78 48048.91 2021-03-13 22:54:22.000 072 21256.71 451.72 43088.77 48048.89 2021-03-13 22:54:23.000 072 21256.71 451.76 43088.77 48048.90 2021-03-13 22:54:24.000 072 21256.66 451.83 43088.76 48048.88 2021-03-13 22:54:25.000 072 21256.62 451.90 43088.71 48048.87 2021-03-13 22:54:26.000 072 21256.62 451.94 43088.68 48048.78 2021-03-13 22:54:27.000 072 21256.65 451.97 43088.66 48048.73 2021-03-13 22:54:28.000 072 21256.64 451.98 43088.64 48048.74 2021-03-13 22:54:29.000 072 21256.63 452.02 43088.56 48048.72 2021-03-13 22:54:30.000 072 21256.62 452.06 43088.54 48048.71 2021-03-13 22:54:31.000 072 21256.61 452.08 43088.53 48048.61 2021-03-13 22:54:32.000 072 21256.60 452.10 43088.46 48048.57 2021-03-13 22:54:33.000 072 21256.63 452.11 43088.45 48048.56 2021-03-13 22:54:34.000 072 21256.66 452.09 43088.48 48048.58 2021-03-13 22:54:35.000 072 21256.68 452.10 43088.46 48048.65 2021-03-13 22:54:36.000 072 21256.65 452.14 43088.45 48048.59 2021-03-13 22:54:37.000 072 21256.62 452.17 43088.42 48048.55 2021-03-13 22:54:38.000 072 21256.63 452.23 43088.44 48048.56 2021-03-13 22:54:39.000 072 21256.62 452.28 43088.41 48048.51 2021-03-13 22:54:40.000 072 21256.64 452.24 43088.42 48048.53 2021-03-13 22:54:41.000 072 21256.62 452.26 43088.39 48048.48 2021-03-13 22:54:42.000 072 21256.64 452.27 43088.40 48048.49 2021-03-13 22:54:43.000 072 21256.66 452.27 43088.38 48048.51 2021-03-13 22:54:44.000 072 21256.68 452.25 43088.35 48048.54 2021-03-13 22:54:45.000 072 21256.69 452.22 43088.40 48048.51 2021-03-13 22:54:46.000 072 21256.71 452.19 43088.44 48048.56 2021-03-13 22:54:47.000 072 21256.75 452.15 43088.46 48048.60 2021-03-13 22:54:48.000 072 21256.80 452.14 43088.49 48048.59 2021-03-13 22:54:49.000 072 21256.82 452.11 43088.50 48048.67 2021-03-13 22:54:50.000 072 21256.80 452.08 43088.51 48048.71 2021-03-13 22:54:51.000 072 21256.82 452.06 43088.51 48048.70 2021-03-13 22:54:52.000 072 21256.80 452.09 43088.54 48048.75 2021-03-13 22:54:53.000 072 21256.82 452.05 43088.58 48048.76 2021-03-13 22:54:54.000 072 21256.85 452.05 43088.59 48048.72 2021-03-13 22:54:55.000 072 21256.87 452.05 43088.58 48048.75 2021-03-13 22:54:56.000 072 21256.88 452.07 43088.59 48048.81 2021-03-13 22:54:57.000 072 21256.86 452.08 43088.58 48048.72 2021-03-13 22:54:58.000 072 21256.83 452.08 43088.58 48048.80 2021-03-13 22:54:59.000 072 21256.83 452.11 43088.58 48048.71 2021-03-13 22:55:00.000 072 21256.87 452.09 43088.59 48048.74 2021-03-13 22:55:01.000 072 21256.90 452.13 43088.57 48048.81 2021-03-13 22:55:02.000 072 21256.90 452.17 43088.57 48048.77 2021-03-13 22:55:03.000 072 21256.88 452.18 43088.53 48048.70 2021-03-13 22:55:04.000 072 21256.90 452.24 43088.47 48048.73 2021-03-13 22:55:05.000 072 21256.90 452.26 43088.47 48048.65 2021-03-13 22:55:06.000 072 21256.91 452.22 43088.44 48048.64 2021-03-13 22:55:07.000 072 21256.89 452.20 43088.43 48048.67 2021-03-13 22:55:08.000 072 21256.90 452.19 43088.42 48048.62 2021-03-13 22:55:09.000 072 21256.92 452.17 43088.43 48048.66 2021-03-13 22:55:10.000 072 21256.93 452.13 43088.46 48048.66 2021-03-13 22:55:11.000 072 21256.94 452.08 43088.50 48048.68 2021-03-13 22:55:12.000 072 21256.98 452.04 43088.49 48048.71 2021-03-13 22:55:13.000 072 21256.97 452.02 43088.51 48048.69 2021-03-13 22:55:14.000 072 21257.01 451.95 43088.50 48048.76 2021-03-13 22:55:15.000 072 21257.00 451.94 43088.55 48048.78 2021-03-13 22:55:16.000 072 21257.01 451.93 43088.59 48048.78 2021-03-13 22:55:17.000 072 21257.00 451.93 43088.58 48048.87 2021-03-13 22:55:18.000 072 21257.02 451.94 43088.61 48048.84 2021-03-13 22:55:19.000 072 21257.02 451.93 43088.63 48048.85 2021-03-13 22:55:20.000 072 21257.04 451.87 43088.64 48048.86 2021-03-13 22:55:21.000 072 21257.04 451.87 43088.63 48048.89 2021-03-13 22:55:22.000 072 21257.04 451.89 43088.63 48048.88 2021-03-13 22:55:23.000 072 21257.05 451.88 43088.66 48048.94 2021-03-13 22:55:24.000 072 21257.03 451.88 43088.64 48048.90 2021-03-13 22:55:25.000 072 21257.05 451.88 43088.65 48048.94 2021-03-13 22:55:26.000 072 21257.05 451.87 43088.66 48048.88 2021-03-13 22:55:27.000 072 21257.08 451.85 43088.72 48048.98 2021-03-13 22:55:28.000 072 21257.09 451.85 43088.72 48048.94 2021-03-13 22:55:29.000 072 21257.07 451.82 43088.77 48049.00 2021-03-13 22:55:30.000 072 21257.09 451.81 43088.74 48048.97 2021-03-13 22:55:31.000 072 21257.09 451.81 43088.76 48049.03 2021-03-13 22:55:32.000 072 21257.08 451.81 43088.76 48048.99 2021-03-13 22:55:33.000 072 21257.11 451.77 43088.77 48049.01 2021-03-13 22:55:34.000 072 21257.14 451.76 43088.80 48049.04 2021-03-13 22:55:35.000 072 21257.17 451.74 43088.79 48049.11 2021-03-13 22:55:36.000 072 21257.20 451.74 43088.81 48049.09 2021-03-13 22:55:37.000 072 21257.19 451.76 43088.81 48049.06 2021-03-13 22:55:38.000 072 21257.18 451.75 43088.81 48049.08 2021-03-13 22:55:39.000 072 21257.16 451.74 43088.82 48049.16 2021-03-13 22:55:40.000 072 21257.18 451.74 43088.81 48049.10 2021-03-13 22:55:41.000 072 21257.21 451.74 43088.81 48049.15 2021-03-13 22:55:42.000 072 21257.21 451.74 43088.83 48049.14 2021-03-13 22:55:43.000 072 21257.23 451.75 43088.86 48049.21 2021-03-13 22:55:44.000 072 21257.23 451.74 43088.87 48049.16 2021-03-13 22:55:45.000 072 21257.23 451.76 43088.87 48049.20 2021-03-13 22:55:46.000 072 21257.21 451.74 43088.87 48049.15 2021-03-13 22:55:47.000 072 21257.21 451.73 43088.89 48049.24 2021-03-13 22:55:48.000 072 21257.23 451.71 43088.87 48049.19 2021-03-13 22:55:49.000 072 21257.27 451.69 43088.92 48049.25 2021-03-13 22:55:50.000 072 21257.27 451.68 43088.94 48049.25 2021-03-13 22:55:51.000 072 21257.27 451.68 43088.94 48049.28 2021-03-13 22:55:52.000 072 21257.30 451.64 43088.97 48049.27 2021-03-13 22:55:53.000 072 21257.30 451.61 43089.01 48049.32 2021-03-13 22:55:54.000 072 21257.31 451.58 43089.04 48049.36 2021-03-13 22:55:55.000 072 21257.34 451.55 43089.04 48049.33 2021-03-13 22:55:56.000 072 21257.35 451.51 43089.09 48049.33 2021-03-13 22:55:57.000 072 21257.34 451.48 43089.09 48049.43 2021-03-13 22:55:58.000 072 21257.36 451.48 43089.11 48049.42 2021-03-13 22:55:59.000 072 21257.36 451.47 43089.13 48049.40 2021-03-13 22:56:00.000 072 21257.37 451.43 43089.13 48049.41 2021-03-13 22:56:01.000 072 21257.38 451.42 43089.12 48049.40 2021-03-13 22:56:02.000 072 21257.41 451.40 43089.17 48049.43 2021-03-13 22:56:03.000 072 21257.42 451.38 43089.17 48049.49 2021-03-13 22:56:04.000 072 21257.42 451.35 43089.20 48049.50 2021-03-13 22:56:05.000 072 21257.44 451.37 43089.24 48049.52 2021-03-13 22:56:06.000 072 21257.44 451.41 43089.23 48049.51 2021-03-13 22:56:07.000 072 21257.44 451.43 43089.24 48049.55 2021-03-13 22:56:08.000 072 21257.46 451.44 43089.25 48049.61 2021-03-13 22:56:09.000 072 21257.46 451.47 43089.21 48049.57 2021-03-13 22:56:10.000 072 21257.46 451.48 43089.20 48049.58 2021-03-13 22:56:11.000 072 21257.43 451.54 43089.18 48049.55 2021-03-13 22:56:12.000 072 21257.42 451.56 43089.15 48049.55 2021-03-13 22:56:13.000 072 21257.44 451.54 43089.13 48049.50 2021-03-13 22:56:14.000 072 21257.44 451.53 43089.16 48049.57 2021-03-13 22:56:15.000 072 21257.46 451.54 43089.16 48049.52 2021-03-13 22:56:16.000 072 21257.49 451.53 43089.15 48049.62 2021-03-13 22:56:17.000 072 21257.51 451.56 43089.15 48049.55 2021-03-13 22:56:18.000 072 21257.50 451.58 43089.18 48049.57 2021-03-13 22:56:19.000 072 21257.49 451.57 43089.19 48049.56 2021-03-13 22:56:20.000 072 21257.52 451.56 43089.20 48049.54 2021-03-13 22:56:21.000 072 21257.49 451.58 43089.19 48049.62 2021-03-13 22:56:22.000 072 21257.48 451.61 43089.19 48049.65 2021-03-13 22:56:23.000 072 21257.46 451.61 43089.20 48049.64 2021-03-13 22:56:24.000 072 21257.44 451.62 43089.18 48049.59 2021-03-13 22:56:25.000 072 21257.43 451.63 43089.17 48049.62 2021-03-13 22:56:26.000 072 21257.42 451.68 43089.16 48049.54 2021-03-13 22:56:27.000 072 21257.39 451.76 43089.11 48049.55 2021-03-13 22:56:28.000 072 21257.39 451.78 43089.10 48049.46 2021-03-13 22:56:29.000 072 21257.37 451.80 43089.05 48049.49 2021-03-13 22:56:30.000 072 21257.36 451.80 43089.04 48049.41 2021-03-13 22:56:31.000 072 21257.38 451.79 43088.99 48049.38 2021-03-13 22:56:32.000 072 21257.38 451.78 43088.99 48049.38 2021-03-13 22:56:33.000 072 21257.37 451.76 43089.01 48049.44 2021-03-13 22:56:34.000 072 21257.36 451.74 43089.01 48049.39 2021-03-13 22:56:35.000 072 21257.38 451.75 43088.98 48049.37 2021-03-13 22:56:36.000 072 21257.37 451.74 43088.96 48049.37 2021-03-13 22:56:37.000 072 21257.37 451.72 43088.98 48049.39 2021-03-13 22:56:38.000 072 21257.37 451.72 43088.95 48049.39 2021-03-13 22:56:39.000 072 21257.39 451.70 43088.99 48049.40 2021-03-13 22:56:40.000 072 21257.38 451.73 43089.00 48049.39 2021-03-13 22:56:41.000 072 21257.38 451.72 43088.99 48049.46 2021-03-13 22:56:42.000 072 21257.40 451.72 43089.01 48049.40 2021-03-13 22:56:43.000 072 21257.39 451.70 43089.00 48049.42 2021-03-13 22:56:44.000 072 21257.37 451.70 43088.97 48049.41 2021-03-13 22:56:45.000 072 21257.40 451.71 43088.97 48049.44 2021-03-13 22:56:46.000 072 21257.37 451.73 43089.00 48049.38 2021-03-13 22:56:47.000 072 21257.37 451.74 43088.98 48049.44 2021-03-13 22:56:48.000 072 21257.37 451.75 43088.99 48049.39 2021-03-13 22:56:49.000 072 21257.34 451.79 43088.98 48049.39 2021-03-13 22:56:50.000 072 21257.31 451.82 43088.94 48049.33 2021-03-13 22:56:51.000 072 21257.33 451.83 43088.94 48049.29 2021-03-13 22:56:52.000 072 21257.31 451.87 43088.91 48049.29 2021-03-13 22:56:53.000 072 21257.28 451.90 43088.88 48049.25 2021-03-13 22:56:54.000 072 21257.28 451.92 43088.83 48049.25 2021-03-13 22:56:55.000 072 21257.26 451.95 43088.80 48049.15 2021-03-13 22:56:56.000 072 21257.28 451.96 43088.75 48049.22 2021-03-13 22:56:57.000 072 21257.31 451.95 43088.76 48049.20 2021-03-13 22:56:58.000 072 21257.29 451.95 43088.76 48049.16 2021-03-13 22:56:59.000 072 21257.27 451.94 43088.79 48049.12 2021-03-13 22:57:00.000 072 21257.28 451.93 43088.84 48049.16 2021-03-13 22:57:01.000 072 21257.32 451.89 43088.87 48049.22 2021-03-13 22:57:02.000 072 21257.32 451.89 43088.86 48049.20 2021-03-13 22:57:03.000 072 21257.35 451.85 43088.83 48049.18 2021-03-13 22:57:04.000 072 21257.35 451.86 43088.85 48049.25 2021-03-13 22:57:05.000 072 21257.33 451.89 43088.86 48049.21 2021-03-13 22:57:06.000 072 21257.33 451.91 43088.86 48049.25 2021-03-13 22:57:07.000 072 21257.33 451.91 43088.85 48049.20 2021-03-13 22:57:08.000 072 21257.32 451.92 43088.84 48049.24 2021-03-13 22:57:09.000 072 21257.33 451.91 43088.83 48049.11 2021-03-13 22:57:10.000 072 21257.35 451.91 43088.84 48049.27 2021-03-13 22:57:11.000 072 21257.37 451.94 43088.86 48049.21 2021-03-13 22:57:12.000 072 21257.39 451.92 43088.85 48049.23 2021-03-13 22:57:13.000 072 21257.39 451.92 43088.87 48049.22 2021-03-13 22:57:14.000 072 21257.41 451.89 43088.88 48049.28 2021-03-13 22:57:15.000 072 21257.40 451.88 43088.89 48049.27 2021-03-13 22:57:16.000 072 21257.39 451.90 43088.92 48049.31 2021-03-13 22:57:17.000 072 21257.43 451.89 43088.92 48049.30 2021-03-13 22:57:18.000 072 21257.49 451.89 43088.93 48049.33 2021-03-13 22:57:19.000 072 21257.49 451.91 43088.92 48049.33 2021-03-13 22:57:20.000 072 21257.47 451.90 43088.96 48049.38 2021-03-13 22:57:21.000 072 21257.51 451.90 43088.93 48049.43 2021-03-13 22:57:22.000 072 21257.51 451.95 43088.90 48049.36 2021-03-13 22:57:23.000 072 21257.48 451.99 43088.90 48049.33 2021-03-13 22:57:24.000 072 21257.46 452.03 43088.90 48049.38 2021-03-13 22:57:25.000 072 21257.44 452.05 43088.88 48049.35 2021-03-13 22:57:26.000 072 21257.42 452.09 43088.86 48049.31 2021-03-13 22:57:27.000 072 21257.41 452.11 43088.83 48049.31 2021-03-13 22:57:28.000 072 21257.40 452.10 43088.84 48049.26 2021-03-13 22:57:29.000 072 21257.41 452.12 43088.80 48049.28 2021-03-13 22:57:30.000 072 21257.40 452.13 43088.80 48049.21 2021-03-13 22:57:31.000 072 21257.40 452.15 43088.78 48049.25 2021-03-13 22:57:32.000 072 21257.38 452.13 43088.77 48049.21 2021-03-13 22:57:33.000 072 21257.37 452.16 43088.73 48049.23 2021-03-13 22:57:34.000 072 21257.37 452.15 43088.77 48049.18 2021-03-13 22:57:35.000 072 21257.37 452.14 43088.81 48049.24 2021-03-13 22:57:36.000 072 21257.38 452.12 43088.76 48049.19 2021-03-13 22:57:37.000 072 21257.36 452.17 43088.76 48049.20 2021-03-13 22:57:38.000 072 21257.36 452.17 43088.74 48049.15 2021-03-13 22:57:39.000 072 21257.38 452.16 43088.75 48049.20 2021-03-13 22:57:40.000 072 21257.34 452.16 43088.74 48049.16 2021-03-13 22:57:41.000 072 21257.36 452.14 43088.74 48049.20 2021-03-13 22:57:42.000 072 21257.39 452.12 43088.74 48049.14 2021-03-13 22:57:43.000 072 21257.39 452.10 43088.74 48049.18 2021-03-13 22:57:44.000 072 21257.37 452.08 43088.76 48049.12 2021-03-13 22:57:45.000 072 21257.36 452.08 43088.75 48049.18 2021-03-13 22:57:46.000 072 21257.38 452.06 43088.73 48049.13 2021-03-13 22:57:47.000 072 21257.38 452.06 43088.76 48049.18 2021-03-13 22:57:48.000 072 21257.36 452.04 43088.76 48049.13 2021-03-13 22:57:49.000 072 21257.35 451.99 43088.80 48049.17 2021-03-13 22:57:50.000 072 21257.34 452.00 43088.77 48049.14 2021-03-13 22:57:51.000 072 21257.37 452.00 43088.77 48049.19 2021-03-13 22:57:52.000 072 21257.36 451.98 43088.76 48049.11 2021-03-13 22:57:53.000 072 21257.37 451.97 43088.76 48049.16 2021-03-13 22:57:54.000 072 21257.38 451.97 43088.77 48049.20 2021-03-13 22:57:55.000 072 21257.41 451.95 43088.77 48049.19 2021-03-13 22:57:56.000 072 21257.39 451.95 43088.77 48049.10 2021-03-13 22:57:57.000 072 21257.41 451.94 43088.72 48049.12 2021-03-13 22:57:58.000 072 21257.42 451.93 43088.72 48049.15 2021-03-13 22:57:59.000 072 21257.42 451.95 43088.72 48049.19 2021-03-13 22:58:00.000 072 21257.40 451.91 43088.71 48049.17 2021-03-13 22:58:01.000 072 21257.43 451.87 43088.71 48049.18 2021-03-13 22:58:02.000 072 21257.45 451.87 43088.73 48049.13 2021-03-13 22:58:03.000 072 21257.45 451.85 43088.71 48049.20 2021-03-13 22:58:04.000 072 21257.43 451.81 43088.69 48049.17 2021-03-13 22:58:05.000 072 21257.43 451.81 43088.69 48049.16 2021-03-13 22:58:06.000 072 21257.45 451.77 43088.75 48049.16 2021-03-13 22:58:07.000 072 21257.50 451.74 43088.74 48049.21 2021-03-13 22:58:08.000 072 21257.52 451.75 43088.73 48049.19 2021-03-13 22:58:09.000 072 21257.48 451.73 43088.72 48049.19 2021-03-13 22:58:10.000 072 21257.48 451.70 43088.74 48049.19 2021-03-13 22:58:11.000 072 21257.47 451.67 43088.76 48049.24 2021-03-13 22:58:12.000 072 21257.50 451.65 43088.76 48049.22 2021-03-13 22:58:13.000 072 21257.55 451.65 43088.76 48049.28 2021-03-13 22:58:14.000 072 21257.55 451.62 43088.76 48049.26 2021-03-13 22:58:15.000 072 21257.52 451.64 43088.81 48049.31 2021-03-13 22:58:16.000 072 21257.53 451.63 43088.78 48049.25 2021-03-13 22:58:17.000 072 21257.53 451.63 43088.77 48049.24 2021-03-13 22:58:18.000 072 21257.53 451.62 43088.76 48049.28 2021-03-13 22:58:19.000 072 21257.55 451.64 43088.79 48049.24 2021-03-13 22:58:20.000 072 21257.55 451.65 43088.78 48049.28 2021-03-13 22:58:21.000 072 21257.55 451.65 43088.78 48049.26 2021-03-13 22:58:22.000 072 21257.55 451.65 43088.81 48049.32 2021-03-13 22:58:23.000 072 21257.59 451.64 43088.79 48049.31 2021-03-13 22:58:24.000 072 21257.60 451.64 43088.78 48049.26 2021-03-13 22:58:25.000 072 21257.62 451.63 43088.80 48049.25 2021-03-13 22:58:26.000 072 21257.62 451.61 43088.79 48049.28 2021-03-13 22:58:27.000 072 21257.65 451.58 43088.81 48049.29 2021-03-13 22:58:28.000 072 21257.67 451.57 43088.82 48049.33 2021-03-13 22:58:29.000 072 21257.70 451.54 43088.81 48049.30 2021-03-13 22:58:30.000 072 21257.72 451.54 43088.83 48049.35 2021-03-13 22:58:31.000 072 21257.72 451.52 43088.81 48049.34 2021-03-13 22:58:32.000 072 21257.76 451.51 43088.81 48049.43 2021-03-13 22:58:33.000 072 21257.77 451.46 43088.84 48049.43 2021-03-13 22:58:34.000 072 21257.78 451.43 43088.94 48049.50 2021-03-13 22:58:35.000 072 21257.80 451.40 43088.96 48049.48 2021-03-13 22:58:36.000 072 21257.83 451.38 43088.97 48049.56 2021-03-13 22:58:37.000 072 21257.87 451.36 43089.01 48049.54 2021-03-13 22:58:38.000 072 21257.90 451.35 43089.02 48049.65 2021-03-13 22:58:39.000 072 21257.92 451.31 43089.02 48049.64 2021-03-13 22:58:40.000 072 21257.97 451.29 43089.07 48049.69 2021-03-13 22:58:41.000 072 21257.96 451.25 43089.10 48049.70 2021-03-13 22:58:42.000 072 21257.97 451.25 43089.13 48049.72 2021-03-13 22:58:43.000 072 21257.99 451.24 43089.13 48049.74 2021-03-13 22:58:44.000 072 21257.98 451.27 43089.08 48049.78 2021-03-13 22:58:45.000 072 21257.98 451.35 43089.08 48049.77 2021-03-13 22:58:46.000 072 21257.96 451.40 43089.07 48049.77 2021-03-13 22:58:47.000 072 21257.96 451.40 43089.02 48049.73 2021-03-13 22:58:48.000 072 21257.99 451.39 43089.01 48049.68 2021-03-13 22:58:49.000 072 21257.96 451.42 43088.99 48049.71 2021-03-13 22:58:50.000 072 21257.96 451.55 43088.91 48049.63 2021-03-13 22:58:51.000 072 21257.95 451.67 43088.85 48049.59 2021-03-13 22:58:52.000 072 21258.00 451.73 43088.78 48049.49 2021-03-13 22:58:53.000 072 21258.00 451.65 43088.74 48049.47 2021-03-13 22:58:54.000 072 21258.01 451.54 43088.74 48049.37 2021-03-13 22:58:55.000 072 21258.03 451.48 43088.75 48049.38 2021-03-13 22:58:56.000 072 21258.05 451.44 43088.81 48049.50 2021-03-13 22:58:57.000 072 21258.05 451.43 43088.84 48049.54 2021-03-13 22:58:58.000 072 21258.05 451.41 43088.87 48049.52 2021-03-13 22:58:59.000 072 21258.06 451.40 43088.86 48049.57 2021-03-13 22:59:00.000 072 21258.07 451.41 43088.89 48049.57 2021-03-13 22:59:01.000 072 21258.09 451.41 43088.88 48049.54 2021-03-13 22:59:02.000 072 21258.11 451.48 43088.89 48049.62 2021-03-13 22:59:03.000 072 21258.10 451.57 43088.83 48049.61 2021-03-13 22:59:04.000 072 21258.14 451.60 43088.79 48049.59 2021-03-13 22:59:05.000 072 21258.16 451.57 43088.77 48049.55 2021-03-13 22:59:06.000 072 21258.16 451.56 43088.72 48049.54 2021-03-13 22:59:07.000 072 21258.18 451.57 43088.69 48049.51 2021-03-13 22:59:08.000 072 21258.18 451.57 43088.71 48049.53 2021-03-13 22:59:09.000 072 21258.21 451.61 43088.69 48049.49 2021-03-13 22:59:10.000 072 21258.22 451.61 43088.71 48049.52 2021-03-13 22:59:11.000 072 21258.22 451.58 43088.71 48049.46 2021-03-13 22:59:12.000 072 21258.19 451.57 43088.68 48049.52 2021-03-13 22:59:13.000 072 21258.22 451.58 43088.69 48049.46 2021-03-13 22:59:14.000 072 21258.24 451.61 43088.71 48049.48 2021-03-13 22:59:15.000 072 21258.24 451.60 43088.65 48049.42 2021-03-13 22:59:16.000 072 21258.20 451.58 43088.60 48049.46 2021-03-13 22:59:17.000 072 21258.20 451.58 43088.62 48049.39 2021-03-13 22:59:18.000 072 21258.23 451.54 43088.63 48049.45 2021-03-13 22:59:19.000 072 21258.24 451.48 43088.67 48049.42 2021-03-13 22:59:20.000 072 21258.28 451.46 43088.67 48049.46 2021-03-13 22:59:21.000 072 21258.26 451.48 43088.66 48049.44 2021-03-13 22:59:22.000 072 21258.26 451.49 43088.67 48049.47 2021-03-13 22:59:23.000 072 21258.27 451.47 43088.68 48049.44 2021-03-13 22:59:24.000 072 21258.30 451.47 43088.67 48049.46 2021-03-13 22:59:25.000 072 21258.28 451.47 43088.65 48049.45 2021-03-13 22:59:26.000 072 21258.30 451.46 43088.69 48049.49 2021-03-13 22:59:27.000 072 21258.32 451.43 43088.69 48049.55 2021-03-13 22:59:28.000 072 21258.32 451.37 43088.73 48049.45 2021-03-13 22:59:29.000 072 21258.35 451.32 43088.78 48049.47 2021-03-13 22:59:30.000 072 21258.35 451.29 43088.82 48049.59 2021-03-13 22:59:31.000 072 21258.35 451.26 43088.86 48049.65 2021-03-13 22:59:32.000 072 21258.36 451.24 43088.87 48049.63 2021-03-13 22:59:33.000 072 21258.39 451.20 43088.90 48049.66 2021-03-13 22:59:34.000 072 21258.41 451.21 43088.95 48049.69 2021-03-13 22:59:35.000 072 21258.42 451.21 43088.95 48049.76 2021-03-13 22:59:36.000 072 21258.43 451.21 43088.95 48049.69 2021-03-13 22:59:37.000 072 21258.46 451.17 43088.99 48049.78 2021-03-13 22:59:38.000 072 21258.48 451.16 43089.02 48049.72 2021-03-13 22:59:39.000 072 21258.49 451.13 43089.01 48049.78 2021-03-13 22:59:40.000 072 21258.51 451.14 43089.04 48049.79 2021-03-13 22:59:41.000 072 21258.52 451.15 43089.08 48049.82 2021-03-13 22:59:42.000 072 21258.51 451.12 43089.06 48049.83 2021-03-13 22:59:43.000 072 21258.56 451.10 43089.06 48049.84 2021-03-13 22:59:44.000 072 21258.53 451.12 43089.03 48049.86 2021-03-13 22:59:45.000 072 21258.53 451.13 43089.09 48049.85 2021-03-13 22:59:46.000 072 21258.56 451.15 43089.09 48049.87 2021-03-13 22:59:47.000 072 21258.57 451.17 43089.08 48049.87 2021-03-13 22:59:48.000 072 21258.56 451.18 43089.05 48049.91 2021-03-13 22:59:49.000 072 21258.56 451.19 43089.05 48049.87 2021-03-13 22:59:50.000 072 21258.56 451.20 43089.03 48049.91 2021-03-13 22:59:51.000 072 21258.52 451.21 43089.03 48049.91 2021-03-13 22:59:52.000 072 21258.53 451.23 43089.02 48049.89 2021-03-13 22:59:53.000 072 21258.53 451.25 43089.03 48049.87 2021-03-13 22:59:54.000 072 21258.54 451.27 43089.02 48049.90 2021-03-13 22:59:55.000 072 21258.51 451.29 43088.97 48049.85 2021-03-13 22:59:56.000 072 21258.51 451.30 43088.98 48049.86 2021-03-13 22:59:57.000 072 21258.51 451.33 43088.97 48049.83 2021-03-13 22:59:58.000 072 21258.52 451.33 43088.95 48049.80 2021-03-13 22:59:59.000 072 21258.50 451.32 43088.93 48049.81 2021-03-13 23:00:00.000 072 21258.49 451.30 43088.95 48049.77 2021-03-13 23:00:01.000 072 21258.51 451.28 43088.94 48049.69 2021-03-13 23:00:02.000 072 21258.48 451.26 43088.94 48049.75 2021-03-13 23:00:03.000 072 21258.49 451.25 43088.95 48049.81 2021-03-13 23:00:04.000 072 21258.51 451.25 43088.99 48049.79 2021-03-13 23:00:05.000 072 21258.53 451.23 43088.98 48049.76 2021-03-13 23:00:06.000 072 21258.50 451.26 43089.00 48049.80 2021-03-13 23:00:07.000 072 21258.51 451.26 43089.00 48049.87 2021-03-13 23:00:08.000 072 21258.54 451.25 43089.03 48049.81 2021-03-13 23:00:09.000 072 21258.50 451.24 43089.03 48049.86 2021-03-13 23:00:10.000 072 21258.51 451.24 43089.04 48049.86 2021-03-13 23:00:11.000 072 21258.50 451.23 43089.01 48049.87 2021-03-13 23:00:12.000 072 21258.50 451.23 43089.02 48049.87 2021-03-13 23:00:13.000 072 21258.52 451.23 43089.02 48049.84 2021-03-13 23:00:14.000 072 21258.52 451.27 43089.02 48049.87 2021-03-13 23:00:15.000 072 21258.51 451.29 43089.00 48049.82 2021-03-13 23:00:16.000 072 21258.52 451.30 43088.98 48049.84 2021-03-13 23:00:17.000 072 21258.53 451.28 43089.02 48049.83 2021-03-13 23:00:18.000 072 21258.56 451.28 43089.02 48049.84 2021-03-13 23:00:19.000 072 21258.54 451.28 43089.02 48049.83 2021-03-13 23:00:20.000 072 21258.55 451.28 43089.02 48049.85 2021-03-13 23:00:21.000 072 21258.57 451.28 43089.03 48049.82 2021-03-13 23:00:22.000 072 21258.57 451.29 43089.01 48049.83 2021-03-13 23:00:23.000 072 21258.54 451.31 43089.02 48049.88 2021-03-13 23:00:24.000 072 21258.52 451.34 43089.00 48049.83 2021-03-13 23:00:25.000 072 21258.54 451.36 43088.99 48049.78 2021-03-13 23:00:26.000 072 21258.53 451.35 43088.97 48049.82 2021-03-13 23:00:27.000 072 21258.50 451.38 43088.95 48049.85 2021-03-13 23:00:28.000 072 21258.53 451.39 43088.95 48049.80 2021-03-13 23:00:29.000 072 21258.54 451.38 43088.94 48049.83 2021-03-13 23:00:30.000 072 21258.55 451.36 43088.94 48049.78 2021-03-13 23:00:31.000 072 21258.52 451.38 43088.94 48049.80 2021-03-13 23:00:32.000 072 21258.53 451.38 43088.90 48049.75 2021-03-13 23:00:33.000 072 21258.55 451.39 43088.89 48049.76 2021-03-13 23:00:34.000 072 21258.57 451.40 43088.89 48049.73 2021-03-13 23:00:35.000 072 21258.58 451.40 43088.89 48049.77 2021-03-13 23:00:36.000 072 21258.57 451.40 43088.90 48049.69 2021-03-13 23:00:37.000 072 21258.57 451.41 43088.90 48049.77 2021-03-13 23:00:38.000 072 21258.55 451.41 43088.87 48049.71 2021-03-13 23:00:39.000 072 21258.59 451.41 43088.88 48049.75 2021-03-13 23:00:40.000 072 21258.57 451.38 43088.91 48049.74 2021-03-13 23:00:41.000 072 21258.59 451.38 43088.91 48049.73 2021-03-13 23:00:42.000 072 21258.61 451.36 43088.93 48049.77 2021-03-13 23:00:43.000 072 21258.66 451.33 43088.95 48049.73 2021-03-13 23:00:44.000 072 21258.64 451.30 43088.97 48049.79 2021-03-13 23:00:45.000 072 21258.62 451.29 43088.94 48049.76 2021-03-13 23:00:46.000 072 21258.61 451.27 43088.98 48049.82 2021-03-13 23:00:47.000 072 21258.60 451.26 43088.99 48049.80 2021-03-13 23:00:48.000 072 21258.57 451.24 43088.98 48049.88 2021-03-13 23:00:49.000 072 21258.55 451.23 43088.98 48049.80 2021-03-13 23:00:50.000 072 21258.55 451.22 43088.98 48049.89 2021-03-13 23:00:51.000 072 21258.56 451.23 43088.98 48049.83 2021-03-13 23:00:52.000 072 21258.60 451.23 43088.98 48049.89 2021-03-13 23:00:53.000 072 21258.58 451.23 43089.02 48049.83 2021-03-13 23:00:54.000 072 21258.55 451.22 43089.01 48049.87 2021-03-13 23:00:55.000 072 21258.53 451.22 43089.02 48049.85 2021-03-13 23:00:56.000 072 21258.54 451.21 43089.01 48049.86 2021-03-13 23:00:57.000 072 21258.53 451.22 43089.01 48049.83 2021-03-13 23:00:58.000 072 21258.51 451.22 43089.03 48049.85 2021-03-13 23:00:59.000 072 21258.48 451.25 43089.01 48049.83 2021-03-13 23:01:00.000 072 21258.48 451.25 43088.97 48049.78 2021-03-13 23:01:01.000 072 21258.47 451.25 43088.98 48049.81 2021-03-13 23:01:02.000 072 21258.48 451.28 43088.97 48049.72 2021-03-13 23:01:03.000 072 21258.47 451.30 43088.98 48049.69 2021-03-13 23:01:04.000 072 21258.45 451.32 43088.93 48049.75 2021-03-13 23:01:05.000 072 21258.48 451.32 43088.90 48049.76 2021-03-13 23:01:06.000 072 21258.48 451.33 43088.89 48049.67 2021-03-13 23:01:07.000 072 21258.46 451.33 43088.90 48049.62 2021-03-13 23:01:08.000 072 21258.45 451.34 43088.87 48049.69 2021-03-13 23:01:09.000 072 21258.46 451.33 43088.86 48049.69 2021-03-13 23:01:10.000 072 21258.43 451.34 43088.84 48049.65 2021-03-13 23:01:11.000 072 21258.43 451.32 43088.85 48049.67 2021-03-13 23:01:12.000 072 21258.45 451.33 43088.83 48049.68 2021-03-13 23:01:13.000 072 21258.40 451.34 43088.85 48049.63 2021-03-13 23:01:14.000 072 21258.41 451.35 43088.84 48049.67 2021-03-13 23:01:15.000 072 21258.46 451.36 43088.80 48049.65 2021-03-13 23:01:16.000 072 21258.44 451.37 43088.85 48049.65 2021-03-13 23:01:17.000 072 21258.45 451.35 43088.81 48049.60 2021-03-13 23:01:18.000 072 21258.42 451.38 43088.79 48049.66 2021-03-13 23:01:19.000 072 21258.42 451.38 43088.77 48049.63 2021-03-13 23:01:20.000 072 21258.43 451.38 43088.75 48049.64 2021-03-13 23:01:21.000 072 21258.44 451.36 43088.79 48049.64 2021-03-13 23:01:22.000 072 21258.44 451.36 43088.76 48049.64 2021-03-13 23:01:23.000 072 21258.44 451.35 43088.78 48049.60 2021-03-13 23:01:24.000 072 21258.47 451.34 43088.79 48049.66 2021-03-13 23:01:25.000 072 21258.51 451.34 43088.80 48049.62 2021-03-13 23:01:26.000 072 21258.52 451.35 43088.79 48049.67 2021-03-13 23:01:27.000 072 21258.55 451.34 43088.74 48049.66 2021-03-13 23:01:28.000 072 21258.54 451.33 43088.74 48049.68 2021-03-13 23:01:29.000 072 21258.58 451.30 43088.79 48049.73 2021-03-13 23:01:30.000 072 21258.62 451.30 43088.82 48049.73 2021-03-13 23:01:31.000 072 21258.63 451.27 43088.84 48049.74 2021-03-13 23:01:32.000 072 21258.68 451.25 43088.87 48049.76 2021-03-13 23:01:33.000 072 21258.69 451.24 43088.86 48049.82 2021-03-13 23:01:34.000 072 21258.72 451.22 43088.93 48049.83 2021-03-13 23:01:35.000 072 21258.76 451.22 43088.91 48049.88 2021-03-13 23:01:36.000 072 21258.79 451.22 43088.94 48049.89 2021-03-13 23:01:37.000 072 21258.77 451.24 43088.94 48049.96 2021-03-13 23:01:38.000 072 21258.79 451.20 43088.96 48049.95 2021-03-13 23:01:39.000 072 21258.81 451.19 43088.99 48049.97 2021-03-13 23:01:40.000 072 21258.81 451.20 43089.02 48049.97 2021-03-13 23:01:41.000 072 21258.81 451.20 43089.02 48050.01 2021-03-13 23:01:42.000 072 21258.83 451.18 43089.03 48049.98 2021-03-13 23:01:43.000 072 21258.87 451.16 43089.00 48049.98 2021-03-13 23:01:44.000 072 21258.87 451.14 43089.05 48050.09 2021-03-13 23:01:45.000 072 21258.88 451.15 43089.07 48050.11 2021-03-13 23:01:46.000 072 21258.88 451.14 43089.05 48050.10 2021-03-13 23:01:47.000 072 21258.87 451.15 43089.09 48050.07 2021-03-13 23:01:48.000 072 21258.88 451.15 43089.09 48050.14 2021-03-13 23:01:49.000 072 21258.90 451.12 43089.10 48050.07 2021-03-13 23:01:50.000 072 21258.87 451.12 43089.09 48050.14 2021-03-13 23:01:51.000 072 21258.91 451.13 43089.11 48050.03 2021-03-13 23:01:52.000 072 21258.93 451.13 43089.09 48050.12 2021-03-13 23:01:53.000 072 21258.93 451.12 43089.07 48050.08 2021-03-13 23:01:54.000 072 21258.94 451.12 43089.11 48050.15 2021-03-13 23:01:55.000 072 21258.95 451.16 43089.14 48050.11 2021-03-13 23:01:56.000 072 21258.96 451.18 43089.12 48050.11 2021-03-13 23:01:57.000 072 21258.96 451.16 43089.13 48050.13 2021-03-13 23:01:58.000 072 21258.94 451.15 43089.13 48050.14 2021-03-13 23:01:59.000 072 21258.92 451.14 43089.09 48050.14 2021-03-13 23:02:00.000 072 21258.90 451.13 43089.10 48050.13 2021-03-13 23:02:01.000 072 21258.89 451.14 43089.10 48050.13 2021-03-13 23:02:02.000 072 21258.88 451.17 43089.06 48050.13 2021-03-13 23:02:03.000 072 21258.86 451.18 43089.04 48050.12 2021-03-13 23:02:04.000 072 21258.87 451.14 43089.09 48050.11 2021-03-13 23:02:05.000 072 21258.88 451.13 43089.09 48050.13 2021-03-13 23:02:06.000 072 21258.85 451.13 43089.06 48050.12 2021-03-13 23:02:07.000 072 21258.82 451.17 43089.06 48050.07 2021-03-13 23:02:08.000 072 21258.78 451.27 43089.00 48050.06 2021-03-13 23:02:09.000 072 21258.76 451.33 43088.94 48050.00 2021-03-13 23:02:10.000 072 21258.74 451.36 43088.84 48049.94 2021-03-13 23:02:11.000 072 21258.73 451.37 43088.82 48049.84 2021-03-13 23:02:12.000 072 21258.75 451.35 43088.84 48049.86 2021-03-13 23:02:13.000 072 21258.73 451.35 43088.76 48049.75 2021-03-13 23:02:14.000 072 21258.75 451.31 43088.75 48049.75 2021-03-13 23:02:15.000 072 21258.79 451.22 43088.77 48049.80 2021-03-13 23:02:16.000 072 21258.78 451.16 43088.81 48049.84 2021-03-13 23:02:17.000 072 21258.81 451.12 43088.83 48049.78 2021-03-13 23:02:18.000 072 21258.81 451.08 43088.89 48049.84 2021-03-13 23:02:19.000 072 21258.84 451.07 43088.93 48049.96 2021-03-13 23:02:20.000 072 21258.86 451.07 43088.94 48049.94 2021-03-13 23:02:21.000 072 21258.87 451.05 43088.94 48049.98 2021-03-13 23:02:22.000 072 21258.86 451.06 43088.97 48049.97 2021-03-13 23:02:23.000 072 21258.85 451.07 43088.97 48050.00 2021-03-13 23:02:24.000 072 21258.85 451.06 43088.98 48049.93 2021-03-13 23:02:25.000 072 21258.82 451.02 43088.95 48049.98 2021-03-13 23:02:26.000 072 21258.83 451.01 43088.93 48049.92 2021-03-13 23:02:27.000 072 21258.87 451.03 43088.93 48049.98 2021-03-13 23:02:28.000 072 21258.87 451.00 43088.95 48049.95 2021-03-13 23:02:29.000 072 21258.86 451.00 43088.97 48049.98 2021-03-13 23:02:30.000 072 21258.86 451.00 43088.98 48049.92 2021-03-13 23:02:31.000 072 21258.87 450.96 43089.00 48050.00 2021-03-13 23:02:32.000 072 21258.88 450.97 43088.96 48050.03 2021-03-13 23:02:33.000 072 21258.88 450.97 43088.95 48049.97 2021-03-13 23:02:34.000 072 21258.87 450.97 43088.95 48050.02 2021-03-13 23:02:35.000 072 21258.87 450.96 43088.96 48049.97 2021-03-13 23:02:36.000 072 21258.87 450.96 43088.97 48049.99 2021-03-13 23:02:37.000 072 21258.89 450.92 43088.99 48049.95 2021-03-13 23:02:38.000 072 21258.88 450.92 43088.97 48050.01 2021-03-13 23:02:39.000 072 21258.89 450.91 43088.97 48050.05 2021-03-13 23:02:40.000 072 21258.89 450.92 43088.94 48050.00 2021-03-13 23:02:41.000 072 21258.90 450.91 43088.94 48049.94 2021-03-13 23:02:42.000 072 21258.91 450.89 43088.95 48050.05 2021-03-13 23:02:43.000 072 21258.92 450.84 43088.96 48050.04 2021-03-13 23:02:44.000 072 21258.94 450.84 43089.00 48049.99 2021-03-13 23:02:45.000 072 21258.94 450.84 43088.99 48050.07 2021-03-13 23:02:46.000 072 21258.94 450.83 43089.00 48050.00 2021-03-13 23:02:47.000 072 21258.94 450.81 43089.02 48050.06 2021-03-13 23:02:48.000 072 21258.97 450.77 43089.04 48050.04 2021-03-13 23:02:49.000 072 21258.95 450.78 43089.03 48050.05 2021-03-13 23:02:50.000 072 21258.98 450.79 43089.05 48050.05 2021-03-13 23:02:51.000 072 21258.95 450.80 43089.05 48050.06 2021-03-13 23:02:52.000 072 21258.98 450.79 43089.02 48050.08 2021-03-13 23:02:53.000 072 21259.00 450.78 43089.04 48050.09 2021-03-13 23:02:54.000 072 21258.96 450.80 43089.01 48050.09 2021-03-13 23:02:55.000 072 21258.95 450.83 43089.01 48050.06 2021-03-13 23:02:56.000 072 21258.97 450.81 43088.96 48050.09 2021-03-13 23:02:57.000 072 21259.03 450.79 43088.94 48050.03 2021-03-13 23:02:58.000 072 21259.02 450.77 43088.94 48050.09 2021-03-13 23:02:59.000 072 21259.00 450.74 43088.97 48050.05 2021-03-13 23:03:00.000 072 21258.99 450.72 43088.98 48050.08 2021-03-13 23:03:01.000 072 21258.99 450.71 43088.98 48050.11 2021-03-13 23:03:02.000 072 21258.98 450.69 43088.98 48050.06 2021-03-13 23:03:03.000 072 21259.00 450.69 43088.99 48050.10 2021-03-13 23:03:04.000 072 21259.00 450.69 43088.99 48050.09 2021-03-13 23:03:05.000 072 21259.01 450.69 43088.97 48050.11 2021-03-13 23:03:06.000 072 21259.03 450.70 43088.96 48050.07 2021-03-13 23:03:07.000 072 21259.04 450.70 43088.95 48050.08 2021-03-13 23:03:08.000 072 21259.03 450.68 43089.00 48050.03 2021-03-13 23:03:09.000 072 21259.01 450.69 43088.99 48050.06 2021-03-13 23:03:10.000 072 21258.99 450.69 43088.96 48049.98 2021-03-13 23:03:11.000 072 21258.98 450.68 43088.96 48050.02 2021-03-13 23:03:12.000 072 21259.00 450.69 43088.94 48049.97 2021-03-13 23:03:13.000 072 21259.01 450.67 43088.91 48050.05 2021-03-13 23:03:14.000 072 21259.00 450.67 43088.93 48050.02 2021-03-13 23:03:15.000 072 21259.00 450.67 43088.93 48049.98 2021-03-13 23:03:16.000 072 21258.99 450.61 43088.90 48049.96 2021-03-13 23:03:17.000 072 21258.97 450.57 43088.91 48050.00 2021-03-13 23:03:18.000 072 21258.96 450.53 43088.91 48049.95 2021-03-13 23:03:19.000 072 21258.94 450.51 43088.91 48049.94 2021-03-13 23:03:20.000 072 21258.97 450.49 43088.90 48049.97 2021-03-13 23:03:21.000 072 21258.98 450.46 43088.90 48049.93 2021-03-13 23:03:22.000 072 21258.96 450.49 43088.88 48049.99 2021-03-13 23:03:23.000 072 21258.96 450.49 43088.88 48049.91 2021-03-13 23:03:24.000 072 21258.98 450.48 43088.87 48049.97 2021-03-13 23:03:25.000 072 21258.97 450.48 43088.85 48049.85 2021-03-13 23:03:26.000 072 21259.00 450.46 43088.81 48049.93 2021-03-13 23:03:27.000 072 21259.00 450.44 43088.79 48049.93 2021-03-13 23:03:28.000 072 21259.01 450.43 43088.80 48049.91 2021-03-13 23:03:29.000 072 21259.01 450.44 43088.78 48049.92 2021-03-13 23:03:30.000 072 21259.03 450.42 43088.80 48049.90 2021-03-13 23:03:31.000 072 21259.02 450.42 43088.80 48049.91 2021-03-13 23:03:32.000 072 21259.03 450.41 43088.77 48049.88 2021-03-13 23:03:33.000 072 21259.02 450.41 43088.80 48049.92 2021-03-13 23:03:34.000 072 21259.01 450.40 43088.79 48049.85 2021-03-13 23:03:35.000 072 21259.05 450.40 43088.77 48049.91 2021-03-13 23:03:36.000 072 21259.05 450.38 43088.77 48049.86 2021-03-13 23:03:37.000 072 21259.06 450.42 43088.77 48049.89 2021-03-13 23:03:38.000 072 21259.06 450.40 43088.73 48049.84 2021-03-13 23:03:39.000 072 21259.08 450.42 43088.73 48049.87 2021-03-13 23:03:40.000 072 21259.06 450.43 43088.70 48049.83 2021-03-13 23:03:41.000 072 21259.05 450.43 43088.69 48049.87 2021-03-13 23:03:42.000 072 21259.07 450.41 43088.74 48049.83 2021-03-13 23:03:43.000 072 21259.09 450.41 43088.74 48049.85 2021-03-13 23:03:44.000 072 21259.11 450.41 43088.73 48049.88 2021-03-13 23:03:45.000 072 21259.09 450.41 43088.70 48049.82 2021-03-13 23:03:46.000 072 21259.10 450.36 43088.70 48049.88 2021-03-13 23:03:47.000 072 21259.09 450.34 43088.71 48049.83 2021-03-13 23:03:48.000 072 21259.12 450.34 43088.71 48049.90 2021-03-13 23:03:49.000 072 21259.13 450.31 43088.70 48049.83 2021-03-13 23:03:50.000 072 21259.10 450.30 43088.70 48049.91 2021-03-13 23:03:51.000 072 21259.11 450.25 43088.67 48049.91 2021-03-13 23:03:52.000 072 21259.14 450.23 43088.72 48049.85 2021-03-13 23:03:53.000 072 21259.15 450.19 43088.71 48049.84 2021-03-13 23:03:54.000 072 21259.18 450.18 43088.73 48049.90 2021-03-13 23:03:55.000 072 21259.18 450.15 43088.74 48049.96 2021-03-13 23:03:56.000 072 21259.20 450.14 43088.75 48049.97 2021-03-13 23:03:57.000 072 21259.20 450.13 43088.76 48049.90 2021-03-13 23:03:58.000 072 21259.18 450.14 43088.75 48049.89 2021-03-13 23:03:59.000 072 21259.20 450.13 43088.73 48049.91 2021-03-13 23:04:00.000 072 21259.23 450.11 43088.72 48049.92 2021-03-13 23:04:01.000 072 21259.24 450.09 43088.73 48050.00 2021-03-13 23:04:02.000 072 21259.24 450.07 43088.76 48049.95 2021-03-13 23:04:03.000 072 21259.26 450.03 43088.74 48050.00 2021-03-13 23:04:04.000 072 21259.27 450.02 43088.74 48049.98 2021-03-13 23:04:05.000 072 21259.27 450.00 43088.75 48050.01 2021-03-13 23:04:06.000 072 21259.29 449.97 43088.74 48049.97 2021-03-13 23:04:07.000 072 21259.28 449.95 43088.76 48050.04 2021-03-13 23:04:08.000 072 21259.29 449.93 43088.78 48049.99 2021-03-13 23:04:09.000 072 21259.28 449.91 43088.78 48049.99 2021-03-13 23:04:10.000 072 21259.28 449.89 43088.76 48050.03 2021-03-13 23:04:11.000 072 21259.28 449.89 43088.77 48049.98 2021-03-13 23:04:12.000 072 21259.31 449.88 43088.78 48050.03 2021-03-13 23:04:13.000 072 21259.37 449.86 43088.78 48049.98 2021-03-13 23:04:14.000 072 21259.37 449.84 43088.81 48050.04 2021-03-13 23:04:15.000 072 21259.39 449.84 43088.82 48050.03 2021-03-13 23:04:16.000 072 21259.40 449.81 43088.81 48050.05 2021-03-13 23:04:17.000 072 21259.44 449.81 43088.78 48049.99 2021-03-13 23:04:18.000 072 21259.43 449.79 43088.80 48050.03 2021-03-13 23:04:19.000 072 21259.43 449.75 43088.80 48050.04 2021-03-13 23:04:20.000 072 21259.43 449.74 43088.80 48050.04 2021-03-13 23:04:21.000 072 21259.46 449.75 43088.81 48050.11 2021-03-13 23:04:22.000 072 21259.47 449.73 43088.83 48050.16 2021-03-13 23:04:23.000 072 21259.51 449.73 43088.81 48050.15 2021-03-13 23:04:24.000 072 21259.53 449.72 43088.84 48050.09 2021-03-13 23:04:25.000 072 21259.56 449.69 43088.85 48050.18 2021-03-13 23:04:26.000 072 21259.57 449.67 43088.86 48050.19 2021-03-13 23:04:27.000 072 21259.57 449.66 43088.85 48050.28 2021-03-13 23:04:28.000 072 21259.60 449.65 43088.88 48050.27 2021-03-13 23:04:29.000 072 21259.61 449.62 43088.90 48050.20 2021-03-13 23:04:30.000 072 21259.63 449.60 43088.90 48050.26 2021-03-13 23:04:31.000 072 21259.61 449.59 43088.91 48050.30 2021-03-13 23:04:32.000 072 21259.62 449.58 43088.94 48050.31 2021-03-13 23:04:33.000 072 21259.65 449.58 43088.98 48050.31 2021-03-13 23:04:34.000 072 21259.70 449.56 43088.97 48050.36 2021-03-13 23:04:35.000 072 21259.71 449.56 43089.00 48050.40 2021-03-13 23:04:36.000 072 21259.73 449.55 43089.03 48050.42 2021-03-13 23:04:37.000 072 21259.74 449.56 43089.03 48050.41 2021-03-13 23:04:38.000 072 21259.75 449.57 43089.02 48050.46 2021-03-13 23:04:39.000 072 21259.77 449.58 43089.02 48050.47 2021-03-13 23:04:40.000 072 21259.77 449.57 43089.04 48050.44 2021-03-13 23:04:41.000 072 21259.81 449.57 43089.05 48050.47 2021-03-13 23:04:42.000 072 21259.81 449.58 43089.03 48050.44 2021-03-13 23:04:43.000 072 21259.84 449.58 43089.05 48050.47 2021-03-13 23:04:44.000 072 21259.88 449.61 43089.04 48050.43 2021-03-13 23:04:45.000 072 21259.86 449.63 43089.03 48050.48 2021-03-13 23:04:46.000 072 21259.86 449.62 43089.01 48050.45 2021-03-13 23:04:47.000 072 21259.87 449.61 43089.02 48050.43 2021-03-13 23:04:48.000 072 21259.86 449.62 43089.03 48050.47 2021-03-13 23:04:49.000 072 21259.86 449.63 43089.01 48050.47 2021-03-13 23:04:50.000 072 21259.85 449.63 43089.02 48050.54 2021-03-13 23:04:51.000 072 21259.85 449.64 43089.05 48050.49 2021-03-13 23:04:52.000 072 21259.86 449.62 43089.05 48050.54 2021-03-13 23:04:53.000 072 21259.87 449.63 43089.02 48050.53 2021-03-13 23:04:54.000 072 21259.86 449.67 43089.02 48050.51 2021-03-13 23:04:55.000 072 21259.87 449.69 43089.05 48050.44 2021-03-13 23:04:56.000 072 21259.86 449.69 43089.03 48050.47 2021-03-13 23:04:57.000 072 21259.87 449.70 43089.04 48050.48 2021-03-13 23:04:58.000 072 21259.86 449.70 43089.04 48050.48 2021-03-13 23:04:59.000 072 21259.85 449.72 43089.04 48050.41 2021-03-13 23:05:00.000 072 21259.87 449.72 43089.01 48050.49 2021-03-13 23:05:01.000 072 21259.86 449.74 43089.00 48050.48 2021-03-13 23:05:02.000 072 21259.86 449.76 43089.01 48050.49 2021-03-13 23:05:03.000 072 21259.85 449.77 43088.99 48050.42 2021-03-13 23:05:04.000 072 21259.83 449.80 43088.95 48050.46 2021-03-13 23:05:05.000 072 21259.84 449.83 43088.95 48050.34 2021-03-13 23:05:06.000 072 21259.82 449.84 43088.93 48050.44 2021-03-13 23:05:07.000 072 21259.81 449.84 43088.94 48050.36 2021-03-13 23:05:08.000 072 21259.86 449.85 43088.92 48050.39 2021-03-13 23:05:09.000 072 21259.83 449.88 43088.90 48050.37 2021-03-13 23:05:10.000 072 21259.86 449.89 43088.92 48050.35 2021-03-13 23:05:11.000 072 21259.90 449.90 43088.92 48050.37 2021-03-13 23:05:12.000 072 21259.87 449.92 43088.89 48050.36 2021-03-13 23:05:13.000 072 21259.84 449.95 43088.89 48050.41 2021-03-13 23:05:14.000 072 21259.88 449.93 43088.92 48050.32 2021-03-13 23:05:15.000 072 21259.90 449.95 43088.88 48050.41 2021-03-13 23:05:16.000 072 21259.92 449.94 43088.88 48050.38 2021-03-13 23:05:17.000 072 21259.94 449.96 43088.87 48050.32 2021-03-13 23:05:18.000 072 21259.93 449.94 43088.90 48050.38 2021-03-13 23:05:19.000 072 21259.97 449.96 43088.90 48050.39 2021-03-13 23:05:20.000 072 21259.98 450.00 43088.88 48050.38 2021-03-13 23:05:21.000 072 21260.00 450.00 43088.85 48050.34 2021-03-13 23:05:22.000 072 21259.99 450.01 43088.83 48050.41 2021-03-13 23:05:23.000 072 21260.04 450.00 43088.87 48050.37 2021-03-13 23:05:24.000 072 21260.08 450.00 43088.86 48050.45 2021-03-13 23:05:25.000 072 21260.06 450.01 43088.88 48050.40 2021-03-13 23:05:26.000 072 21260.06 450.03 43088.87 48050.46 2021-03-13 23:05:27.000 072 21260.06 450.04 43088.86 48050.45 2021-03-13 23:05:28.000 072 21260.06 450.05 43088.87 48050.41 2021-03-13 23:05:29.000 072 21260.04 450.06 43088.90 48050.42 2021-03-13 23:05:30.000 072 21260.05 450.04 43088.87 48050.37 2021-03-13 23:05:31.000 072 21260.06 450.05 43088.87 48050.43 2021-03-13 23:05:32.000 072 21260.08 450.05 43088.87 48050.34 2021-03-13 23:05:33.000 072 21260.06 450.06 43088.86 48050.41 2021-03-13 23:05:34.000 072 21260.09 450.06 43088.87 48050.38 2021-03-13 23:05:35.000 072 21260.12 450.05 43088.84 48050.40 2021-03-13 23:05:36.000 072 21260.13 450.04 43088.86 48050.42 2021-03-13 23:05:37.000 072 21260.16 450.04 43088.84 48050.40 2021-03-13 23:05:38.000 072 21260.17 450.01 43088.86 48050.46 2021-03-13 23:05:39.000 072 21260.18 450.01 43088.87 48050.43 2021-03-13 23:05:40.000 072 21260.16 450.00 43088.86 48050.48 2021-03-13 23:05:41.000 072 21260.16 449.99 43088.87 48050.48 2021-03-13 23:05:42.000 072 21260.16 450.00 43088.89 48050.46 2021-03-13 23:05:43.000 072 21260.15 450.01 43088.87 48050.45 2021-03-13 23:05:44.000 072 21260.13 450.01 43088.87 48050.45 2021-03-13 23:05:45.000 072 21260.12 450.05 43088.85 48050.46 2021-03-13 23:05:46.000 072 21260.10 450.05 43088.86 48050.41 2021-03-13 23:05:47.000 072 21260.07 450.04 43088.87 48050.36 2021-03-13 23:05:48.000 072 21260.09 450.04 43088.83 48050.40 2021-03-13 23:05:49.000 072 21260.08 450.04 43088.83 48050.43 2021-03-13 23:05:50.000 072 21260.05 450.06 43088.83 48050.34 2021-03-13 23:05:51.000 072 21260.07 450.05 43088.80 48050.33 2021-03-13 23:05:52.000 072 21260.07 450.04 43088.83 48050.41 2021-03-13 23:05:53.000 072 21260.08 450.05 43088.81 48050.35 2021-03-13 23:05:54.000 072 21260.08 450.07 43088.82 48050.35 2021-03-13 23:05:55.000 072 21260.09 450.09 43088.87 48050.35 2021-03-13 23:05:56.000 072 21260.11 450.09 43088.86 48050.43 2021-03-13 23:05:57.000 072 21260.12 450.11 43088.84 48050.43 2021-03-13 23:05:58.000 072 21260.16 450.11 43088.82 48050.43 2021-03-13 23:05:59.000 072 21260.18 450.12 43088.82 48050.44 2021-03-13 23:06:00.000 072 21260.19 450.15 43088.84 48050.38 2021-03-13 23:06:01.000 072 21260.20 450.15 43088.86 48050.49 2021-03-13 23:06:02.000 072 21260.19 450.16 43088.85 48050.39 2021-03-13 23:06:03.000 072 21260.15 450.19 43088.82 48050.43 2021-03-13 23:06:04.000 072 21260.14 450.20 43088.84 48050.39 2021-03-13 23:06:05.000 072 21260.15 450.22 43088.86 48050.42 2021-03-13 23:06:06.000 072 21260.15 450.22 43088.83 48050.41 2021-03-13 23:06:07.000 072 21260.14 450.20 43088.82 48050.40 2021-03-13 23:06:08.000 072 21260.15 450.21 43088.83 48050.42 2021-03-13 23:06:09.000 072 21260.15 450.20 43088.83 48050.43 2021-03-13 23:06:10.000 072 21260.12 450.20 43088.85 48050.48 2021-03-13 23:06:11.000 072 21260.13 450.22 43088.89 48050.42 2021-03-13 23:06:12.000 072 21260.10 450.22 43088.87 48050.43 2021-03-13 23:06:13.000 072 21260.03 450.23 43088.87 48050.41 2021-03-13 23:06:14.000 072 21260.01 450.24 43088.85 48050.35 2021-03-13 23:06:15.000 072 21260.01 450.23 43088.83 48050.40 2021-03-13 23:06:16.000 072 21259.97 450.25 43088.85 48050.37 2021-03-13 23:06:17.000 072 21259.96 450.26 43088.87 48050.33 2021-03-13 23:06:18.000 072 21259.93 450.22 43088.80 48050.29 2021-03-13 23:06:19.000 072 21259.87 450.24 43088.83 48050.31 2021-03-13 23:06:20.000 072 21259.85 450.26 43088.80 48050.30 2021-03-13 23:06:21.000 072 21259.84 450.27 43088.79 48050.31 2021-03-13 23:06:22.000 072 21259.84 450.26 43088.81 48050.25 2021-03-13 23:06:23.000 072 21259.81 450.28 43088.77 48050.27 2021-03-13 23:06:24.000 072 21259.83 450.28 43088.79 48050.27 2021-03-13 23:06:25.000 072 21259.82 450.28 43088.81 48050.19 2021-03-13 23:06:26.000 072 21259.85 450.23 43088.86 48050.31 2021-03-13 23:06:27.000 072 21259.87 450.22 43088.85 48050.22 2021-03-13 23:06:28.000 072 21259.85 450.26 43088.83 48050.29 2021-03-13 23:06:29.000 072 21259.82 450.27 43088.83 48050.18 2021-03-13 23:06:30.000 072 21259.87 450.30 43088.84 48050.29 2021-03-13 23:06:31.000 072 21259.87 450.33 43088.82 48050.23 2021-03-13 23:06:32.000 072 21259.86 450.34 43088.83 48050.29 2021-03-13 23:06:33.000 072 21259.88 450.35 43088.86 48050.26 2021-03-13 23:06:34.000 072 21259.91 450.40 43088.84 48050.25 2021-03-13 23:06:35.000 072 21259.90 450.43 43088.79 48050.29 2021-03-13 23:06:36.000 072 21259.92 450.44 43088.77 48050.26 2021-03-13 23:06:37.000 072 21259.90 450.43 43088.80 48050.30 2021-03-13 23:06:38.000 072 21259.91 450.42 43088.79 48050.26 2021-03-13 23:06:39.000 072 21259.95 450.40 43088.78 48050.29 2021-03-13 23:06:40.000 072 21259.91 450.40 43088.77 48050.27 2021-03-13 23:06:41.000 072 21259.92 450.40 43088.77 48050.29 2021-03-13 23:06:42.000 072 21259.94 450.37 43088.77 48050.25 2021-03-13 23:06:43.000 072 21259.91 450.37 43088.76 48050.28 2021-03-13 23:06:44.000 072 21259.92 450.37 43088.78 48050.31 2021-03-13 23:06:45.000 072 21259.95 450.38 43088.81 48050.25 2021-03-13 23:06:46.000 072 21259.96 450.34 43088.79 48050.32 2021-03-13 23:06:47.000 072 21259.99 450.37 43088.80 48050.26 2021-03-13 23:06:48.000 072 21260.02 450.37 43088.81 48050.30 2021-03-13 23:06:49.000 072 21260.00 450.34 43088.82 48050.34 2021-03-13 23:06:50.000 072 21260.01 450.36 43088.85 48050.31 2021-03-13 23:06:51.000 072 21259.98 450.37 43088.84 48050.26 2021-03-13 23:06:52.000 072 21260.00 450.37 43088.78 48050.33 2021-03-13 23:06:53.000 072 21260.03 450.36 43088.78 48050.34 2021-03-13 23:06:54.000 072 21260.05 450.33 43088.80 48050.28 2021-03-13 23:06:55.000 072 21260.10 450.32 43088.80 48050.35 2021-03-13 23:06:56.000 072 21260.11 450.33 43088.82 48050.26 2021-03-13 23:06:57.000 072 21260.09 450.31 43088.84 48050.33 2021-03-13 23:06:58.000 072 21260.07 450.31 43088.82 48050.30 2021-03-13 23:06:59.000 072 21260.08 450.29 43088.81 48050.30 2021-03-13 23:07:00.000 072 21260.09 450.27 43088.78 48050.36 2021-03-13 23:07:01.000 072 21260.06 450.25 43088.80 48050.32 2021-03-13 23:07:02.000 072 21260.09 450.26 43088.80 48050.35 2021-03-13 23:07:03.000 072 21260.13 450.25 43088.81 48050.33 2021-03-13 23:07:04.000 072 21260.13 450.26 43088.84 48050.39 2021-03-13 23:07:05.000 072 21260.15 450.27 43088.83 48050.38 2021-03-13 23:07:06.000 072 21260.18 450.26 43088.84 48050.41 2021-03-13 23:07:07.000 072 21260.18 450.27 43088.84 48050.40 2021-03-13 23:07:08.000 072 21260.17 450.27 43088.79 48050.40 2021-03-13 23:07:09.000 072 21260.17 450.26 43088.78 48050.43 2021-03-13 23:07:10.000 072 21260.18 450.25 43088.81 48050.38 2021-03-13 23:07:11.000 072 21260.18 450.25 43088.81 48050.42 2021-03-13 23:07:12.000 072 21260.20 450.25 43088.79 48050.38 2021-03-13 23:07:13.000 072 21260.22 450.24 43088.80 48050.44 2021-03-13 23:07:14.000 072 21260.20 450.24 43088.80 48050.40 2021-03-13 23:07:15.000 072 21260.19 450.25 43088.81 48050.41 2021-03-13 23:07:16.000 072 21260.24 450.23 43088.83 48050.43 2021-03-13 23:07:17.000 072 21260.24 450.24 43088.82 48050.42 2021-03-13 23:07:18.000 072 21260.24 450.26 43088.86 48050.46 2021-03-13 23:07:19.000 072 21260.23 450.29 43088.82 48050.44 2021-03-13 23:07:20.000 072 21260.22 450.31 43088.86 48050.51 2021-03-13 23:07:21.000 072 21260.23 450.30 43088.86 48050.47 2021-03-13 23:07:22.000 072 21260.26 450.30 43088.87 48050.43 2021-03-13 23:07:23.000 072 21260.24 450.29 43088.88 48050.46 2021-03-13 23:07:24.000 072 21260.22 450.26 43088.84 48050.49 2021-03-13 23:07:25.000 072 21260.21 450.28 43088.84 48050.48 2021-03-13 23:07:26.000 072 21260.25 450.26 43088.86 48050.49 2021-03-13 23:07:27.000 072 21260.24 450.23 43088.88 48050.47 2021-03-13 23:07:28.000 072 21260.20 450.23 43088.87 48050.46 2021-03-13 23:07:29.000 072 21260.21 450.21 43088.94 48050.57 2021-03-13 23:07:30.000 072 21260.20 450.21 43088.94 48050.55 2021-03-13 23:07:31.000 072 21260.22 450.22 43088.94 48050.58 2021-03-13 23:07:32.000 072 21260.24 450.23 43088.93 48050.61 2021-03-13 23:07:33.000 072 21260.26 450.24 43088.96 48050.60 2021-03-13 23:07:34.000 072 21260.20 450.23 43088.98 48050.60 2021-03-13 23:07:35.000 072 21260.23 450.21 43089.00 48050.58 2021-03-13 23:07:36.000 072 21260.20 450.22 43089.04 48050.60 2021-03-13 23:07:37.000 072 21260.20 450.23 43089.02 48050.57 2021-03-13 23:07:38.000 072 21260.20 450.22 43089.02 48050.60 2021-03-13 23:07:39.000 072 21260.17 450.23 43089.06 48050.61 2021-03-13 23:07:40.000 072 21260.16 450.25 43089.04 48050.59 2021-03-13 23:07:41.000 072 21260.16 450.30 43089.03 48050.62 2021-03-13 23:07:42.000 072 21260.13 450.39 43088.99 48050.59 2021-03-13 23:07:43.000 072 21260.08 450.49 43088.94 48050.60 2021-03-13 23:07:44.000 072 21260.09 450.54 43088.89 48050.51 2021-03-13 23:07:45.000 072 21260.10 450.55 43088.84 48050.50 2021-03-13 23:07:46.000 072 21260.09 450.59 43088.83 48050.42 2021-03-13 23:07:47.000 072 21260.09 450.62 43088.79 48050.41 2021-03-13 23:07:48.000 072 21260.08 450.64 43088.75 48050.28 2021-03-13 23:07:49.000 072 21260.07 450.66 43088.72 48050.31 2021-03-13 23:07:50.000 072 21260.03 450.66 43088.72 48050.34 2021-03-13 23:07:51.000 072 21260.04 450.64 43088.71 48050.26 2021-03-13 23:07:52.000 072 21260.02 450.64 43088.70 48050.24 2021-03-13 23:07:53.000 072 21260.00 450.64 43088.69 48050.24 2021-03-13 23:07:54.000 072 21260.00 450.66 43088.69 48050.29 2021-03-13 23:07:55.000 072 21260.05 450.68 43088.70 48050.25 2021-03-13 23:07:56.000 072 21260.04 450.70 43088.68 48050.28 2021-03-13 23:07:57.000 072 21260.00 450.69 43088.66 48050.25 2021-03-13 23:07:58.000 072 21260.00 450.68 43088.65 48050.21 2021-03-13 23:07:59.000 072 21260.01 450.68 43088.67 48050.24 2021-03-13 23:08:00.000 072 21260.04 450.69 43088.66 48050.20 2021-03-13 23:08:01.000 072 21260.04 450.71 43088.66 48050.22 2021-03-13 23:08:02.000 072 21260.04 450.69 43088.67 48050.17 2021-03-13 23:08:03.000 072 21260.04 450.69 43088.66 48050.18 2021-03-13 23:08:04.000 072 21260.00 450.67 43088.65 48050.19 2021-03-13 23:08:05.000 072 21259.99 450.68 43088.63 48050.20 2021-03-13 23:08:06.000 072 21260.01 450.71 43088.65 48050.16 2021-03-13 23:08:07.000 072 21260.01 450.71 43088.66 48050.16 2021-03-13 23:08:08.000 072 21259.97 450.72 43088.68 48050.19 2021-03-13 23:08:09.000 072 21259.95 450.72 43088.67 48050.25 2021-03-13 23:08:10.000 072 21259.93 450.69 43088.65 48050.16 2021-03-13 23:08:11.000 072 21259.96 450.68 43088.69 48050.16 2021-03-13 23:08:12.000 072 21259.98 450.66 43088.67 48050.19 2021-03-13 23:08:13.000 072 21259.98 450.68 43088.69 48050.25 2021-03-13 23:08:14.000 072 21259.98 450.69 43088.68 48050.16 2021-03-13 23:08:15.000 072 21259.94 450.70 43088.67 48050.15 2021-03-13 23:08:16.000 072 21259.93 450.68 43088.69 48050.16 2021-03-13 23:08:17.000 072 21259.90 450.68 43088.69 48050.19 2021-03-13 23:08:18.000 072 21259.92 450.68 43088.70 48050.23 2021-03-13 23:08:19.000 072 21259.93 450.66 43088.71 48050.19 2021-03-13 23:08:20.000 072 21259.89 450.68 43088.68 48050.15 2021-03-13 23:08:21.000 072 21259.94 450.68 43088.68 48050.19 2021-03-13 23:08:22.000 072 21259.93 450.65 43088.67 48050.19 2021-03-13 23:08:23.000 072 21259.90 450.65 43088.68 48050.12 2021-03-13 23:08:24.000 072 21259.90 450.67 43088.66 48050.20 2021-03-13 23:08:25.000 072 21259.92 450.66 43088.65 48050.16 2021-03-13 23:08:26.000 072 21259.94 450.63 43088.68 48050.22 2021-03-13 23:08:27.000 072 21259.91 450.60 43088.66 48050.16 2021-03-13 23:08:28.000 072 21259.91 450.56 43088.68 48050.21 2021-03-13 23:08:29.000 072 21259.91 450.58 43088.67 48050.17 2021-03-13 23:08:30.000 072 21259.88 450.59 43088.67 48050.22 2021-03-13 23:08:31.000 072 21259.86 450.58 43088.66 48050.20 2021-03-13 23:08:32.000 072 21259.86 450.58 43088.70 48050.17 2021-03-13 23:08:33.000 072 21259.86 450.57 43088.69 48050.19 2021-03-13 23:08:34.000 072 21259.86 450.55 43088.65 48050.17 2021-03-13 23:08:35.000 072 21259.84 450.54 43088.65 48050.15 2021-03-13 23:08:36.000 072 21259.85 450.52 43088.65 48050.14 2021-03-13 23:08:37.000 072 21259.85 450.49 43088.69 48050.16 2021-03-13 23:08:38.000 072 21259.83 450.49 43088.72 48050.11 2021-03-13 23:08:39.000 072 21259.82 450.48 43088.70 48050.14 2021-03-13 23:08:40.000 072 21259.82 450.50 43088.68 48050.17 2021-03-13 23:08:41.000 072 21259.82 450.44 43088.68 48050.17 2021-03-13 23:08:42.000 072 21259.78 450.43 43088.71 48050.08 2021-03-13 23:08:43.000 072 21259.77 450.42 43088.72 48050.13 2021-03-13 23:08:44.000 072 21259.79 450.40 43088.74 48050.09 2021-03-13 23:08:45.000 072 21259.82 450.34 43088.77 48050.19 2021-03-13 23:08:46.000 072 21259.80 450.29 43088.76 48050.21 2021-03-13 23:08:47.000 072 21259.80 450.26 43088.80 48050.24 2021-03-13 23:08:48.000 072 21259.80 450.26 43088.84 48050.28 2021-03-13 23:08:49.000 072 21259.82 450.27 43088.86 48050.20 2021-03-13 23:08:50.000 072 21259.81 450.27 43088.85 48050.29 2021-03-13 23:08:51.000 072 21259.82 450.27 43088.86 48050.26 2021-03-13 23:08:52.000 072 21259.81 450.30 43088.90 48050.25 2021-03-13 23:08:53.000 072 21259.80 450.30 43088.90 48050.30 2021-03-13 23:08:54.000 072 21259.80 450.34 43088.91 48050.27 2021-03-13 23:08:55.000 072 21259.78 450.40 43088.89 48050.29 2021-03-13 23:08:56.000 072 21259.74 450.41 43088.82 48050.24 2021-03-13 23:08:57.000 072 21259.73 450.43 43088.80 48050.23 2021-03-13 23:08:58.000 072 21259.73 450.40 43088.79 48050.18 2021-03-13 23:08:59.000 072 21259.74 450.37 43088.76 48050.21 2021-03-13 23:09:00.000 072 21259.74 450.28 43088.77 48050.17 2021-03-13 23:09:01.000 072 21259.76 450.23 43088.79 48050.22 2021-03-13 23:09:02.000 072 21259.75 450.18 43088.85 48050.24 2021-03-13 23:09:03.000 072 21259.76 450.14 43088.88 48050.29 2021-03-13 23:09:04.000 072 21259.76 450.12 43088.93 48050.35 2021-03-13 23:09:05.000 072 21259.76 450.10 43088.97 48050.31 2021-03-13 23:09:06.000 072 21259.76 450.07 43088.98 48050.36 2021-03-13 23:09:07.000 072 21259.74 450.08 43088.98 48050.33 2021-03-13 23:09:08.000 072 21259.74 450.07 43089.00 48050.38 2021-03-13 23:09:09.000 072 21259.74 450.07 43089.04 48050.38 2021-03-13 23:09:10.000 072 21259.74 450.10 43089.01 48050.37 2021-03-13 23:09:11.000 072 21259.71 450.21 43088.97 48050.36 2021-03-13 23:09:12.000 072 21259.69 450.21 43088.94 48050.28 2021-03-13 23:09:13.000 072 21259.71 450.22 43088.87 48050.32 2021-03-13 23:09:14.000 072 21259.73 450.20 43088.87 48050.33 2021-03-13 23:09:15.000 072 21259.72 450.20 43088.86 48050.22 2021-03-13 23:09:16.000 072 21259.70 450.22 43088.83 48050.20 2021-03-13 23:09:17.000 072 21259.73 450.20 43088.81 48050.22 2021-03-13 23:09:18.000 072 21259.74 450.22 43088.81 48050.27 2021-03-13 23:09:19.000 072 21259.71 450.21 43088.78 48050.19 2021-03-13 23:09:20.000 072 21259.72 450.22 43088.75 48050.14 2021-03-13 23:09:21.000 072 21259.73 450.23 43088.74 48050.15 2021-03-13 23:09:22.000 072 21259.72 450.24 43088.73 48050.14 2021-03-13 23:09:23.000 072 21259.70 450.20 43088.71 48050.12 2021-03-13 23:09:24.000 072 21259.71 450.19 43088.70 48050.16 2021-03-13 23:09:25.000 072 21259.71 450.18 43088.70 48050.10 2021-03-13 23:09:26.000 072 21259.73 450.16 43088.68 48050.12 2021-03-13 23:09:27.000 072 21259.73 450.14 43088.70 48050.09 2021-03-13 23:09:28.000 072 21259.73 450.14 43088.68 48050.14 2021-03-13 23:09:29.000 072 21259.73 450.12 43088.67 48050.13 2021-03-13 23:09:30.000 072 21259.72 450.09 43088.63 48050.14 2021-03-13 23:09:31.000 072 21259.73 450.07 43088.67 48050.13 2021-03-13 23:09:32.000 072 21259.74 450.07 43088.68 48050.09 2021-03-13 23:09:33.000 072 21259.75 450.07 43088.66 48050.13 2021-03-13 23:09:34.000 072 21259.78 450.03 43088.67 48050.06 2021-03-13 23:09:35.000 072 21259.78 450.03 43088.68 48050.12 2021-03-13 23:09:36.000 072 21259.76 450.02 43088.67 48050.06 2021-03-13 23:09:37.000 072 21259.76 450.00 43088.67 48050.12 2021-03-13 23:09:38.000 072 21259.77 450.00 43088.69 48050.03 2021-03-13 23:09:39.000 072 21259.80 449.97 43088.63 48050.10 2021-03-13 23:09:40.000 072 21259.81 449.93 43088.62 48050.05 2021-03-13 23:09:41.000 072 21259.80 449.92 43088.64 48050.03 2021-03-13 23:09:42.000 072 21259.79 449.90 43088.62 48050.10 2021-03-13 23:09:43.000 072 21259.77 449.91 43088.62 48050.05 2021-03-13 23:09:44.000 072 21259.80 449.88 43088.67 48050.08 2021-03-13 23:09:45.000 072 21259.80 449.88 43088.66 48050.07 2021-03-13 23:09:46.000 072 21259.82 449.85 43088.67 48050.16 2021-03-13 23:09:47.000 072 21259.81 449.82 43088.69 48050.16 2021-03-13 23:09:48.000 072 21259.82 449.82 43088.69 48050.07 2021-03-13 23:09:49.000 072 21259.82 449.81 43088.65 48050.13 2021-03-13 23:09:50.000 072 21259.86 449.79 43088.66 48050.18 2021-03-13 23:09:51.000 072 21259.87 449.79 43088.61 48050.11 2021-03-13 23:09:52.000 072 21259.88 449.77 43088.63 48050.07 2021-03-13 23:09:53.000 072 21259.88 449.74 43088.67 48050.18 2021-03-13 23:09:54.000 072 21259.90 449.73 43088.66 48050.11 2021-03-13 23:09:55.000 072 21259.94 449.71 43088.65 48050.20 2021-03-13 23:09:56.000 072 21259.94 449.69 43088.68 48050.11 2021-03-13 23:09:57.000 072 21259.93 449.68 43088.67 48050.25 2021-03-13 23:09:58.000 072 21259.92 449.66 43088.67 48050.17 2021-03-13 23:09:59.000 072 21259.92 449.63 43088.69 48050.20 2021-03-13 23:10:00.000 072 21259.90 449.64 43088.66 48050.21 2021-03-13 23:10:01.000 072 21259.90 449.61 43088.65 48050.26 2021-03-13 23:10:02.000 072 21259.92 449.57 43088.65 48050.19 2021-03-13 23:10:03.000 072 21259.94 449.54 43088.67 48050.17 2021-03-13 23:10:04.000 072 21259.94 449.52 43088.68 48050.22 2021-03-13 23:10:05.000 072 21259.89 449.51 43088.68 48050.14 2021-03-13 23:10:06.000 072 21259.93 449.50 43088.70 48050.26 2021-03-13 23:10:07.000 072 21259.98 449.45 43088.71 48050.18 2021-03-13 23:10:08.000 072 21259.96 449.44 43088.72 48050.26 2021-03-13 23:10:09.000 072 21259.96 449.41 43088.74 48050.18 2021-03-13 23:10:10.000 072 21259.99 449.38 43088.74 48050.22 2021-03-13 23:10:11.000 072 21260.01 449.37 43088.76 48050.24 2021-03-13 23:10:12.000 072 21259.99 449.37 43088.76 48050.22 2021-03-13 23:10:13.000 072 21259.97 449.36 43088.78 48050.33 2021-03-13 23:10:14.000 072 21259.97 449.36 43088.78 48050.31 2021-03-13 23:10:15.000 072 21259.99 449.33 43088.79 48050.28 2021-03-13 23:10:16.000 072 21259.99 449.33 43088.80 48050.27 2021-03-13 23:10:17.000 072 21259.99 449.33 43088.77 48050.32 2021-03-13 23:10:18.000 072 21260.02 449.31 43088.80 48050.33 2021-03-13 23:10:19.000 072 21260.05 449.30 43088.81 48050.27 2021-03-13 23:10:20.000 072 21260.04 449.32 43088.81 48050.32 2021-03-13 23:10:21.000 072 21260.03 449.31 43088.79 48050.31 2021-03-13 23:10:22.000 072 21260.06 449.30 43088.83 48050.39 2021-03-13 23:10:23.000 072 21260.10 449.27 43088.84 48050.36 2021-03-13 23:10:24.000 072 21260.09 449.27 43088.88 48050.45 2021-03-13 23:10:25.000 072 21260.12 449.25 43088.90 48050.42 2021-03-13 23:10:26.000 072 21260.12 449.22 43088.92 48050.46 2021-03-13 23:10:27.000 072 21260.13 449.24 43088.89 48050.49 2021-03-13 23:10:28.000 072 21260.17 449.22 43088.92 48050.54 2021-03-13 23:10:29.000 072 21260.17 449.20 43088.98 48050.52 2021-03-13 23:10:30.000 072 21260.17 449.17 43088.98 48050.47 2021-03-13 23:10:31.000 072 21260.20 449.14 43088.94 48050.52 2021-03-13 23:10:32.000 072 21260.20 449.16 43088.97 48050.48 2021-03-13 23:10:33.000 072 21260.20 449.14 43088.96 48050.53 2021-03-13 23:10:34.000 072 21260.22 449.13 43088.96 48050.49 2021-03-13 23:10:35.000 072 21260.24 449.12 43088.97 48050.53 2021-03-13 23:10:36.000 072 21260.25 449.15 43088.95 48050.53 2021-03-13 23:10:37.000 072 21260.23 449.14 43088.94 48050.52 2021-03-13 23:10:38.000 072 21260.24 449.11 43088.94 48050.57 2021-03-13 23:10:39.000 072 21260.24 449.09 43088.93 48050.52 2021-03-13 23:10:40.000 072 21260.28 449.07 43088.96 48050.59 2021-03-13 23:10:41.000 072 21260.29 449.07 43088.94 48050.58 2021-03-13 23:10:42.000 072 21260.31 449.05 43088.95 48050.56 2021-03-13 23:10:43.000 072 21260.31 449.04 43088.95 48050.56 2021-03-13 23:10:44.000 072 21260.32 449.05 43088.95 48050.53 2021-03-13 23:10:45.000 072 21260.32 449.03 43088.93 48050.58 2021-03-13 23:10:46.000 072 21260.31 449.00 43088.87 48050.50 2021-03-13 23:10:47.000 072 21260.33 448.98 43088.87 48050.57 2021-03-13 23:10:48.000 072 21260.38 448.97 43088.87 48050.51 2021-03-13 23:10:49.000 072 21260.35 448.94 43088.89 48050.55 2021-03-13 23:10:50.000 072 21260.35 448.94 43088.86 48050.53 2021-03-13 23:10:51.000 072 21260.36 448.93 43088.84 48050.51 2021-03-13 23:10:52.000 072 21260.41 448.88 43088.85 48050.50 2021-03-13 23:10:53.000 072 21260.40 448.83 43088.86 48050.58 2021-03-13 23:10:54.000 072 21260.43 448.80 43088.90 48050.57 2021-03-13 23:10:55.000 072 21260.44 448.74 43088.87 48050.53 2021-03-13 23:10:56.000 072 21260.45 448.72 43088.85 48050.59 2021-03-13 23:10:57.000 072 21260.47 448.69 43088.84 48050.55 2021-03-13 23:10:58.000 072 21260.52 448.68 43088.84 48050.56 2021-03-13 23:10:59.000 072 21260.55 448.65 43088.87 48050.58 2021-03-13 23:11:00.000 072 21260.54 448.62 43088.86 48050.59 2021-03-13 23:11:01.000 072 21260.53 448.58 43088.87 48050.63 2021-03-13 23:11:02.000 072 21260.53 448.60 43088.87 48050.60 2021-03-13 23:11:03.000 072 21260.56 448.55 43088.87 48050.70 2021-03-13 23:11:04.000 072 21260.57 448.50 43088.87 48050.66 2021-03-13 23:11:05.000 072 21260.58 448.49 43088.90 48050.71 2021-03-13 23:11:06.000 072 21260.61 448.48 43088.91 48050.72 2021-03-13 23:11:07.000 072 21260.60 448.46 43088.89 48050.68 2021-03-13 23:11:08.000 072 21260.60 448.44 43088.93 48050.68 2021-03-13 23:11:09.000 072 21260.60 448.42 43088.89 48050.65 2021-03-13 23:11:10.000 072 21260.63 448.37 43088.91 48050.66 2021-03-13 23:11:11.000 072 21260.62 448.34 43088.90 48050.63 2021-03-13 23:11:12.000 072 21260.64 448.35 43088.90 48050.67 2021-03-13 23:11:13.000 072 21260.62 448.33 43088.90 48050.67 2021-03-13 23:11:14.000 072 21260.61 448.32 43088.91 48050.67 2021-03-13 23:11:15.000 072 21260.64 448.32 43088.91 48050.68 2021-03-13 23:11:16.000 072 21260.61 448.31 43088.88 48050.65 2021-03-13 23:11:17.000 072 21260.64 448.28 43088.88 48050.73 2021-03-13 23:11:18.000 072 21260.64 448.31 43088.84 48050.68 2021-03-13 23:11:19.000 072 21260.65 448.30 43088.86 48050.67 2021-03-13 23:11:20.000 072 21260.66 448.30 43088.88 48050.65 2021-03-13 23:11:21.000 072 21260.66 448.29 43088.87 48050.62 2021-03-13 23:11:22.000 072 21260.62 448.29 43088.84 48050.65 2021-03-13 23:11:23.000 072 21260.58 448.32 43088.86 48050.61 2021-03-13 23:11:24.000 072 21260.60 448.33 43088.83 48050.61 2021-03-13 23:11:25.000 072 21260.58 448.33 43088.83 48050.68 2021-03-13 23:11:26.000 072 21260.58 448.34 43088.80 48050.61 2021-03-13 23:11:27.000 072 21260.59 448.34 43088.83 48050.56 2021-03-13 23:11:28.000 072 21260.63 448.34 43088.84 48050.61 2021-03-13 23:11:29.000 072 21260.64 448.36 43088.82 48050.57 2021-03-13 23:11:30.000 072 21260.60 448.36 43088.79 48050.55 2021-03-13 23:11:31.000 072 21260.57 448.36 43088.77 48050.58 2021-03-13 23:11:32.000 072 21260.55 448.35 43088.79 48050.53 2021-03-13 23:11:33.000 072 21260.55 448.37 43088.77 48050.57 2021-03-13 23:11:34.000 072 21260.56 448.33 43088.78 48050.56 2021-03-13 23:11:35.000 072 21260.54 448.34 43088.77 48050.61 2021-03-13 23:11:36.000 072 21260.52 448.34 43088.80 48050.55 2021-03-13 23:11:37.000 072 21260.51 448.34 43088.80 48050.47 2021-03-13 23:11:38.000 072 21260.51 448.29 43088.80 48050.59 2021-03-13 23:11:39.000 072 21260.48 448.31 43088.77 48050.52 2021-03-13 23:11:40.000 072 21260.49 448.33 43088.77 48050.56 2021-03-13 23:11:41.000 072 21260.51 448.34 43088.75 48050.45 2021-03-13 23:11:42.000 072 21260.53 448.33 43088.78 48050.51 2021-03-13 23:11:43.000 072 21260.54 448.32 43088.76 48050.49 2021-03-13 23:11:44.000 072 21260.56 448.31 43088.77 48050.47 2021-03-13 23:11:45.000 072 21260.58 448.33 43088.77 48050.49 2021-03-13 23:11:46.000 072 21260.61 448.32 43088.72 48050.49 2021-03-13 23:11:47.000 072 21260.62 448.29 43088.69 48050.56 2021-03-13 23:11:48.000 072 21260.65 448.27 43088.71 48050.52 2021-03-13 23:11:49.000 072 21260.69 448.25 43088.74 48050.58 2021-03-13 23:11:50.000 072 21260.78 448.22 43088.75 48050.57 2021-03-13 23:11:51.000 072 21260.82 448.23 43088.77 48050.66 2021-03-13 23:11:52.000 072 21260.85 448.21 43088.76 48050.64 2021-03-13 23:11:53.000 072 21260.86 448.21 43088.76 48050.67 2021-03-13 23:11:54.000 072 21260.94 448.21 43088.75 48050.70 2021-03-13 23:11:55.000 072 21261.00 448.23 43088.71 48050.61 2021-03-13 23:11:56.000 072 21261.06 448.21 43088.72 48050.72 2021-03-13 23:11:57.000 072 21261.15 448.17 43088.74 48050.67 2021-03-13 23:11:58.000 072 21261.22 448.14 43088.71 48050.72 2021-03-13 23:11:59.000 072 21261.26 448.13 43088.74 48050.78 2021-03-13 23:12:00.000 072 21261.33 448.08 43088.75 48050.75 2021-03-13 23:12:01.000 072 21261.40 448.05 43088.73 48050.87 2021-03-13 23:12:02.000 072 21261.49 448.00 43088.75 48050.88 2021-03-13 23:12:03.000 072 21261.56 447.97 43088.77 48050.99 2021-03-13 23:12:04.000 072 21261.66 447.94 43088.79 48051.03 2021-03-13 23:12:05.000 072 21261.79 447.89 43088.81 48051.05 2021-03-13 23:12:06.000 072 21261.89 447.84 43088.81 48051.10 2021-03-13 23:12:07.000 072 21261.97 447.81 43088.82 48051.09 2021-03-13 23:12:08.000 072 21262.04 447.75 43088.83 48051.19 2021-03-13 23:12:09.000 072 21262.12 447.68 43088.86 48051.21 2021-03-13 23:12:10.000 072 21262.21 447.63 43088.87 48051.32 2021-03-13 23:12:11.000 072 21262.30 447.55 43088.87 48051.38 2021-03-13 23:12:12.000 072 21262.34 447.51 43088.84 48051.34 2021-03-13 23:12:13.000 072 21262.37 447.50 43088.89 48051.45 2021-03-13 23:12:14.000 072 21262.43 447.46 43088.91 48051.45 2021-03-13 23:12:15.000 072 21262.46 447.40 43088.89 48051.52 2021-03-13 23:12:16.000 072 21262.49 447.39 43088.89 48051.46 2021-03-13 23:12:17.000 072 21262.47 447.35 43088.89 48051.45 2021-03-13 23:12:18.000 072 21262.45 447.36 43088.87 48051.51 2021-03-13 23:12:19.000 072 21262.46 447.32 43088.88 48051.37 2021-03-13 23:12:20.000 072 21262.46 447.29 43088.88 48051.45 2021-03-13 23:12:21.000 072 21262.43 447.29 43088.86 48051.40 2021-03-13 23:12:22.000 072 21262.38 447.28 43088.87 48051.37 2021-03-13 23:12:23.000 072 21262.30 447.25 43088.86 48051.43 2021-03-13 23:12:24.000 072 21262.24 447.23 43088.82 48051.40 2021-03-13 23:12:25.000 072 21262.18 447.23 43088.81 48051.41 2021-03-13 23:12:26.000 072 21262.05 447.23 43088.80 48051.32 2021-03-13 23:12:27.000 072 21261.92 447.25 43088.81 48051.24 2021-03-13 23:12:28.000 072 21261.80 447.27 43088.82 48051.18 2021-03-13 23:12:29.000 072 21261.68 447.28 43088.83 48051.08 2021-03-13 23:12:30.000 072 21261.55 447.31 43088.83 48051.02 2021-03-13 23:12:31.000 072 21261.46 447.36 43088.82 48050.94 2021-03-13 23:12:32.000 072 21261.33 447.44 43088.81 48050.94 2021-03-13 23:12:33.000 072 21261.20 447.50 43088.79 48050.92 2021-03-13 23:12:34.000 072 21261.10 447.57 43088.78 48050.82 2021-03-13 23:12:35.000 072 21261.05 447.66 43088.76 48050.82 2021-03-13 23:12:36.000 072 21261.01 447.76 43088.73 48050.74 2021-03-13 23:12:37.000 072 21260.96 447.85 43088.70 48050.66 2021-03-13 23:12:38.000 072 21260.98 447.95 43088.68 48050.69 2021-03-13 23:12:39.000 072 21260.98 448.05 43088.66 48050.58 2021-03-13 23:12:40.000 072 21260.98 448.11 43088.64 48050.63 2021-03-13 23:12:41.000 072 21261.04 448.16 43088.61 48050.58 2021-03-13 23:12:42.000 072 21261.03 448.22 43088.60 48050.58 2021-03-13 23:12:43.000 072 21261.05 448.32 43088.62 48050.54 2021-03-13 23:12:44.000 072 21261.13 448.36 43088.61 48050.64 2021-03-13 23:12:45.000 072 21261.18 448.42 43088.60 48050.68 2021-03-13 23:12:46.000 072 21261.23 448.49 43088.60 48050.60 2021-03-13 23:12:47.000 072 21261.29 448.55 43088.60 48050.64 2021-03-13 23:12:48.000 072 21261.35 448.59 43088.58 48050.73 2021-03-13 23:12:49.000 072 21261.46 448.60 43088.59 48050.71 2021-03-13 23:12:50.000 072 21261.54 448.63 43088.58 48050.77 2021-03-13 23:12:51.000 072 21261.60 448.67 43088.57 48050.77 2021-03-13 23:12:52.000 072 21261.68 448.68 43088.62 48050.84 2021-03-13 23:12:53.000 072 21261.76 448.71 43088.61 48050.85 2021-03-13 23:12:54.000 072 21261.85 448.74 43088.61 48050.98 2021-03-13 23:12:55.000 072 21261.99 448.74 43088.61 48050.96 2021-03-13 23:12:56.000 072 21262.06 448.73 43088.62 48051.10 2021-03-13 23:12:57.000 072 21262.11 448.73 43088.60 48051.11 2021-03-13 23:12:58.000 072 21262.23 448.73 43088.61 48051.14 2021-03-13 23:12:59.000 072 21262.31 448.74 43088.60 48051.18 2021-03-13 23:13:00.000 072 21262.38 448.69 43088.58 48051.15 2021-03-13 23:13:01.000 072 21262.45 448.68 43088.60 48051.20 2021-03-13 23:13:02.000 072 21262.53 448.62 43088.61 48051.17 2021-03-13 23:13:03.000 072 21262.60 448.57 43088.60 48051.23 2021-03-13 23:13:04.000 072 21262.63 448.55 43088.58 48051.26 2021-03-13 23:13:05.000 072 21262.67 448.47 43088.63 48051.35 2021-03-13 23:13:06.000 072 21262.71 448.40 43088.64 48051.37 2021-03-13 23:13:07.000 072 21262.74 448.30 43088.70 48051.37 2021-03-13 23:13:08.000 072 21262.74 448.21 43088.72 48051.44 2021-03-13 23:13:09.000 072 21262.78 448.11 43088.72 48051.46 2021-03-13 23:13:10.000 072 21262.82 448.01 43088.77 48051.46 2021-03-13 23:13:11.000 072 21262.80 447.90 43088.78 48051.43 2021-03-13 23:13:12.000 072 21262.81 447.79 43088.77 48051.49 2021-03-13 23:13:13.000 072 21262.81 447.69 43088.81 48051.46 2021-03-13 23:13:14.000 072 21262.78 447.63 43088.82 48051.55 2021-03-13 23:13:15.000 072 21262.72 447.54 43088.84 48051.56 2021-03-13 23:13:16.000 072 21262.68 447.44 43088.86 48051.49 2021-03-13 23:13:17.000 072 21262.64 447.37 43088.88 48051.54 2021-03-13 23:13:18.000 072 21262.54 447.32 43088.89 48051.55 2021-03-13 23:13:19.000 072 21262.48 447.23 43088.90 48051.49 2021-03-13 23:13:20.000 072 21262.44 447.18 43088.93 48051.47 2021-03-13 23:13:21.000 072 21262.35 447.14 43088.95 48051.43 2021-03-13 23:13:22.000 072 21262.32 447.08 43088.95 48051.45 2021-03-13 23:13:23.000 072 21262.28 447.03 43088.97 48051.43 2021-03-13 23:13:24.000 072 21262.23 446.98 43088.99 48051.46 2021-03-13 23:13:25.000 072 21262.20 446.98 43088.98 48051.33 2021-03-13 23:13:26.000 072 21262.17 446.95 43089.01 48051.38 2021-03-13 23:13:27.000 072 21262.12 446.95 43088.99 48051.30 2021-03-13 23:13:28.000 072 21262.07 446.98 43088.98 48051.40 2021-03-13 23:13:29.000 072 21262.04 447.02 43088.98 48051.52 2021-03-13 23:13:30.000 072 21262.04 447.05 43088.98 48051.24 2021-03-13 23:13:31.000 072 21261.99 447.06 43088.98 48051.40 2021-03-13 23:13:32.000 072 21261.94 447.14 43088.97 48051.20 2021-03-13 23:13:33.000 072 21261.91 447.17 43088.94 48051.27 2021-03-13 23:13:34.000 072 21261.93 447.19 43088.91 48051.31 2021-03-13 23:13:35.000 072 21261.93 447.25 43088.89 48051.17 2021-03-13 23:13:36.000 072 21261.97 447.30 43088.91 48051.29 2021-03-13 23:13:37.000 072 21261.96 447.34 43088.89 48051.21 2021-03-13 23:13:38.000 072 21262.00 447.39 43088.88 48051.20 2021-03-13 23:13:39.000 072 21262.07 447.44 43088.88 48051.31 2021-03-13 23:13:40.000 072 21262.09 447.50 43088.86 48051.26 2021-03-13 23:13:41.000 072 21262.11 447.55 43088.87 48051.24 2021-03-13 23:13:42.000 072 21262.12 447.61 43088.87 48051.32 2021-03-13 23:13:43.000 072 21262.17 447.66 43088.83 48051.31 2021-03-13 23:13:44.000 072 21262.22 447.70 43088.80 48051.27 2021-03-13 23:13:45.000 072 21262.29 447.75 43088.79 48051.26 2021-03-13 23:13:46.000 072 21262.36 447.82 43088.76 48051.30 2021-03-13 23:13:47.000 072 21262.41 447.90 43088.78 48051.36 2021-03-13 23:13:48.000 072 21262.44 447.97 43088.78 48051.40 2021-03-13 23:13:49.000 072 21262.48 448.02 43088.76 48051.29 2021-03-13 23:13:50.000 072 21262.54 448.04 43088.76 48051.44 2021-03-13 23:13:51.000 072 21262.59 448.09 43088.74 48051.25 2021-03-13 23:13:52.000 072 21262.64 448.12 43088.76 48051.46 2021-03-13 23:13:53.000 072 21262.65 448.18 43088.72 48051.48 2021-03-13 23:13:54.000 072 21262.74 448.21 43088.69 48051.52 2021-03-13 23:13:55.000 072 21262.83 448.24 43088.72 48051.50 2021-03-13 23:13:56.000 072 21262.91 448.28 43088.72 48051.58 2021-03-13 23:13:57.000 072 21262.95 448.30 43088.71 48051.50 2021-03-13 23:13:58.000 072 21263.01 448.31 43088.66 48051.44 2021-03-13 23:13:59.000 072 21263.08 448.32 43088.66 48051.58 2021-03-13 23:14:00.000 072 21263.17 448.32 43088.67 48051.57 2021-03-13 23:14:01.000 072 21263.22 448.32 43088.71 48051.54 2021-03-13 23:14:02.000 072 21263.27 448.33 43088.64 48051.60 2021-03-13 23:14:03.000 072 21263.33 448.29 43088.66 48051.59 2021-03-13 23:14:04.000 072 21263.36 448.26 43088.67 48051.70 2021-03-13 23:14:05.000 072 21263.42 448.20 43088.69 48051.80 2021-03-13 23:14:06.000 072 21263.40 448.18 43088.66 48051.66 2021-03-13 23:14:07.000 072 21263.45 448.15 43088.69 48051.70 2021-03-13 23:14:08.000 072 21263.44 448.09 43088.69 48051.70 2021-03-13 23:14:09.000 072 21263.46 448.02 43088.73 48051.74 2021-03-13 23:14:10.000 072 21263.47 447.94 43088.74 48051.74 2021-03-13 23:14:11.000 072 21263.48 447.88 43088.74 48051.79 2021-03-13 23:14:12.000 072 21263.48 447.79 43088.75 48051.84 2021-03-13 23:14:13.000 072 21263.45 447.71 43088.76 48051.85 2021-03-13 23:14:14.000 072 21263.43 447.63 43088.77 48051.80 2021-03-13 23:14:15.000 072 21263.43 447.55 43088.78 48051.82 2021-03-13 23:14:16.000 072 21263.36 447.46 43088.81 48051.83 2021-03-13 23:14:17.000 072 21263.32 447.45 43088.79 48051.79 2021-03-13 23:14:18.000 072 21263.31 447.37 43088.82 48051.77 2021-03-13 23:14:19.000 072 21263.28 447.32 43088.82 48051.84 2021-03-13 23:14:20.000 072 21263.25 447.30 43088.83 48051.71 2021-03-13 23:14:21.000 072 21263.23 447.27 43088.81 48051.78 2021-03-13 23:14:22.000 072 21263.21 447.29 43088.83 48051.86 2021-03-13 23:14:23.000 072 21263.20 447.30 43088.85 48051.71 2021-03-13 23:14:24.000 072 21263.22 447.30 43088.85 48051.75 2021-03-13 23:14:25.000 072 21263.24 447.32 43088.82 48051.78 2021-03-13 23:14:26.000 072 21263.23 447.33 43088.81 48051.82 2021-03-13 23:14:27.000 072 21263.21 447.34 43088.83 48051.76 2021-03-13 23:14:28.000 072 21263.23 447.36 43088.82 48051.73 2021-03-13 23:14:29.000 072 21263.27 447.37 43088.81 48051.72 2021-03-13 23:14:30.000 072 21263.29 447.40 43088.79 48051.71 2021-03-13 23:14:31.000 072 21263.32 447.44 43088.79 48051.76 2021-03-13 23:14:32.000 072 21263.38 447.46 43088.80 48051.73 2021-03-13 23:14:33.000 072 21263.38 447.49 43088.79 48051.85 2021-03-13 23:14:34.000 072 21263.45 447.55 43088.79 48051.76 2021-03-13 23:14:35.000 072 21263.52 447.58 43088.77 48051.87 2021-03-13 23:14:36.000 072 21263.59 447.62 43088.77 48051.82 2021-03-13 23:14:37.000 072 21263.64 447.63 43088.78 48051.82 2021-03-13 23:14:38.000 072 21263.70 447.61 43088.79 48051.87 2021-03-13 23:14:39.000 072 21263.75 447.60 43088.80 48051.88 2021-03-13 23:14:40.000 072 21263.73 447.57 43088.78 48051.89 2021-03-13 23:14:41.000 072 21263.79 447.59 43088.76 48051.99 2021-03-13 23:14:42.000 072 21263.77 447.60 43088.78 48051.94 2021-03-13 23:14:43.000 072 21263.76 447.61 43088.74 48051.95 2021-03-13 23:14:44.000 072 21263.73 447.65 43088.73 48051.92 2021-03-13 23:14:45.000 072 21263.72 447.69 43088.73 48051.80 2021-03-13 23:14:46.000 072 21263.71 447.70 43088.68 48051.87 2021-03-13 23:14:47.000 072 21263.72 447.71 43088.69 48051.79 2021-03-13 23:14:48.000 072 21263.74 447.72 43088.69 48051.82 2021-03-13 23:14:49.000 072 21263.71 447.75 43088.66 48051.82 2021-03-13 23:14:50.000 072 21263.71 447.78 43088.66 48051.80 2021-03-13 23:14:51.000 072 21263.68 447.81 43088.65 48051.70 2021-03-13 23:14:52.000 072 21263.70 447.79 43088.62 48051.84 2021-03-13 23:14:53.000 072 21263.70 447.80 43088.61 48051.78 2021-03-13 23:14:54.000 072 21263.66 447.80 43088.59 48051.79 2021-03-13 23:14:55.000 072 21263.65 447.83 43088.55 48051.77 2021-03-13 23:14:56.000 072 21263.64 447.86 43088.55 48051.70 2021-03-13 23:14:57.000 072 21263.66 447.85 43088.56 48051.73 2021-03-13 23:14:58.000 072 21263.68 447.85 43088.55 48051.64 2021-03-13 23:14:59.000 072 21263.69 447.89 43088.52 48051.69 2021-03-13 23:15:00.000 072 21263.70 447.89 43088.53 48051.70 2021-03-13 23:15:01.000 072 21263.73 447.85 43088.55 48051.69 2021-03-13 23:15:02.000 072 21263.79 447.82 43088.55 48051.82 2021-03-13 23:15:03.000 072 21263.83 447.83 43088.55 48051.83 2021-03-13 23:15:04.000 072 21263.85 447.83 43088.59 48051.81 2021-03-13 23:15:05.000 072 21263.87 447.86 43088.58 48051.82 2021-03-13 23:15:06.000 072 21263.89 447.89 43088.55 48051.86 2021-03-13 23:15:07.000 072 21263.88 447.93 43088.56 48051.74 2021-03-13 23:15:08.000 072 21263.90 447.98 43088.56 48051.92 2021-03-13 23:15:09.000 072 21263.94 447.98 43088.55 48051.87 2021-03-13 23:15:10.000 072 21263.94 448.00 43088.58 48051.87 2021-03-13 23:15:11.000 072 21263.95 448.02 43088.58 48051.81 2021-03-13 23:15:12.000 072 21263.99 448.02 43088.55 48051.84 2021-03-13 23:15:13.000 072 21264.03 448.03 43088.55 48051.90 2021-03-13 23:15:14.000 072 21264.06 448.00 43088.57 48051.84 2021-03-13 23:15:15.000 072 21264.11 448.00 43088.56 48051.90 2021-03-13 23:15:16.000 072 21264.14 448.01 43088.55 48051.91 2021-03-13 23:15:17.000 072 21264.16 448.00 43088.54 48052.10 2021-03-13 23:15:18.000 072 21264.16 448.00 43088.54 48051.99 2021-03-13 23:15:19.000 072 21264.20 447.99 43088.52 48051.91 2021-03-13 23:15:20.000 072 21264.22 447.97 43088.53 48051.93 2021-03-13 23:15:21.000 072 21264.19 447.99 43088.50 48051.87 2021-03-13 23:15:22.000 072 21264.18 447.98 43088.50 48051.88 2021-03-13 23:15:23.000 072 21264.19 447.94 43088.50 48051.94 2021-03-13 23:15:24.000 072 21264.20 447.90 43088.51 48051.92 2021-03-13 23:15:25.000 072 21264.21 447.88 43088.52 48051.85 2021-03-13 23:15:26.000 072 21264.23 447.86 43088.49 48052.04 2021-03-13 23:15:27.000 072 21264.22 447.82 43088.51 48051.82 2021-03-13 23:15:28.000 072 21264.22 447.77 43088.48 48051.91 2021-03-13 23:15:29.000 072 21264.22 447.72 43088.51 48051.91 2021-03-13 23:15:30.000 072 21264.20 447.67 43088.51 48051.92 2021-03-13 23:15:31.000 072 21264.18 447.65 43088.50 48051.94 2021-03-13 23:15:32.000 072 21264.16 447.63 43088.52 48051.90 2021-03-13 23:15:33.000 072 21264.17 447.61 43088.50 48051.86 2021-03-13 23:15:34.000 072 21264.16 447.58 43088.51 48051.85 2021-03-13 23:15:35.000 072 21264.14 447.54 43088.51 48051.87 2021-03-13 23:15:36.000 072 21264.11 447.53 43088.51 48051.84 2021-03-13 23:15:37.000 072 21264.11 447.47 43088.51 48051.87 2021-03-13 23:15:38.000 072 21264.04 447.44 43088.54 48051.88 2021-03-13 23:15:39.000 072 21264.03 447.44 43088.53 48051.87 2021-03-13 23:15:40.000 072 21264.02 447.42 43088.52 48051.84 2021-03-13 23:15:41.000 072 21264.01 447.43 43088.52 48051.84 2021-03-13 23:15:42.000 072 21263.97 447.44 43088.52 48051.86 2021-03-13 23:15:43.000 072 21263.96 447.41 43088.54 48051.77 2021-03-13 23:15:44.000 072 21264.00 447.40 43088.55 48051.84 2021-03-13 23:15:45.000 072 21264.01 447.42 43088.56 48051.80 2021-03-13 23:15:46.000 072 21264.03 447.44 43088.55 48051.83 2021-03-13 23:15:47.000 072 21263.99 447.48 43088.52 48051.89 2021-03-13 23:15:48.000 072 21263.98 447.54 43088.53 48051.87 2021-03-13 23:15:49.000 072 21263.98 447.61 43088.50 48051.82 2021-03-13 23:15:50.000 072 21263.99 447.64 43088.48 48051.75 2021-03-13 23:15:51.000 072 21263.94 447.67 43088.40 48051.76 2021-03-13 23:15:52.000 072 21263.97 447.65 43088.42 48051.74 2021-03-13 23:15:53.000 072 21264.00 447.66 43088.41 48051.67 2021-03-13 23:15:54.000 072 21264.05 447.68 43088.44 48051.75 2021-03-13 23:15:55.000 072 21264.08 447.71 43088.44 48051.77 2021-03-13 23:15:56.000 072 21264.11 447.72 43088.43 48051.77 2021-03-13 23:15:57.000 072 21264.15 447.73 43088.42 48051.79 2021-03-13 23:15:58.000 072 21264.20 447.71 43088.44 48051.85 2021-03-13 23:15:59.000 072 21264.26 447.68 43088.46 48051.89 2021-03-13 23:16:00.000 072 21264.30 447.69 43088.46 48051.95 2021-03-13 23:16:01.000 072 21264.37 447.70 43088.46 48051.96 2021-03-13 23:16:02.000 072 21264.41 447.69 43088.48 48051.91 2021-03-13 23:16:03.000 072 21264.45 447.68 43088.49 48051.94 2021-03-13 23:16:04.000 072 21264.49 447.68 43088.51 48051.96 2021-03-13 23:16:05.000 072 21264.51 447.67 43088.47 48052.02 2021-03-13 23:16:06.000 072 21264.50 447.67 43088.51 48052.04 2021-03-13 23:16:07.000 072 21264.53 447.65 43088.52 48052.06 2021-03-13 23:16:08.000 072 21264.53 447.62 43088.49 48052.08 2021-03-13 23:16:09.000 072 21264.54 447.63 43088.50 48052.11 2021-03-13 23:16:10.000 072 21264.53 447.60 43088.49 48051.93 2021-03-13 23:16:11.000 072 21264.53 447.57 43088.49 48051.96 2021-03-13 23:16:12.000 072 21264.52 447.54 43088.50 48051.91 2021-03-13 23:16:13.000 072 21264.52 447.54 43088.50 48051.97 2021-03-13 23:16:14.000 072 21264.53 447.51 43088.51 48052.04 2021-03-13 23:16:15.000 072 21264.54 447.50 43088.49 48052.08 2021-03-13 23:16:16.000 072 21264.53 447.47 43088.51 48051.97 2021-03-13 23:16:17.000 072 21264.53 447.47 43088.53 48052.06 2021-03-13 23:16:18.000 072 21264.52 447.48 43088.51 48052.01 2021-03-13 23:16:19.000 072 21264.51 447.44 43088.51 48052.03 2021-03-13 23:16:20.000 072 21264.53 447.41 43088.53 48052.03 2021-03-13 23:16:21.000 072 21264.53 447.43 43088.54 48052.01 2021-03-13 23:16:22.000 072 21264.52 447.39 43088.55 48052.13 2021-03-13 23:16:23.000 072 21264.52 447.38 43088.59 48052.05 2021-03-13 23:16:24.000 072 21264.55 447.35 43088.60 48052.01 2021-03-13 23:16:25.000 072 21264.53 447.34 43088.63 48052.18 2021-03-13 23:16:26.000 072 21264.56 447.32 43088.62 48052.05 2021-03-13 23:16:27.000 072 21264.59 447.31 43088.66 48052.19 2021-03-13 23:16:28.000 072 21264.63 447.31 43088.72 48052.24 2021-03-13 23:16:29.000 072 21264.65 447.27 43088.71 48052.34 2021-03-13 23:16:30.000 072 21264.67 447.26 43088.71 48052.23 2021-03-13 23:16:31.000 072 21264.69 447.26 43088.70 48052.26 2021-03-13 23:16:32.000 072 21264.73 447.27 43088.70 48052.25 2021-03-13 23:16:33.000 072 21264.77 447.24 43088.74 48052.33 2021-03-13 23:16:34.000 072 21264.84 447.21 43088.76 48052.37 2021-03-13 23:16:35.000 072 21264.89 447.20 43088.77 48052.36 2021-03-13 23:16:36.000 072 21264.94 447.19 43088.78 48052.46 2021-03-13 23:16:37.000 072 21264.95 447.21 43088.77 48052.35 2021-03-13 23:16:38.000 072 21265.02 447.17 43088.77 48052.38 2021-03-13 23:16:39.000 072 21265.06 447.17 43088.77 48052.48 2021-03-13 23:16:40.000 072 21265.09 447.17 43088.76 48052.65 2021-03-13 23:16:41.000 072 21265.13 447.15 43088.79 48052.47 2021-03-13 23:16:42.000 072 21265.16 447.15 43088.77 48052.55 2021-03-13 23:16:43.000 072 21265.17 447.12 43088.78 48052.48 2021-03-13 23:16:44.000 072 21265.20 447.13 43088.77 48052.52 2021-03-13 23:16:45.000 072 21265.22 447.15 43088.75 48052.57 2021-03-13 23:16:46.000 072 21265.25 447.11 43088.75 48052.60 2021-03-13 23:16:47.000 072 21265.25 447.07 43088.76 48052.61 2021-03-13 23:16:48.000 072 21265.22 447.08 43088.77 48052.61 2021-03-13 23:16:49.000 072 21265.26 447.06 43088.77 48052.55 2021-03-13 23:16:50.000 072 21265.28 447.03 43088.77 48052.57 2021-03-13 23:16:51.000 072 21265.26 447.02 43088.77 48052.61 2021-03-13 23:16:52.000 072 21265.29 447.02 43088.76 48052.58 2021-03-13 23:16:53.000 072 21265.30 447.02 43088.73 48052.64 2021-03-13 23:16:54.000 072 21265.29 447.00 43088.73 48052.56 2021-03-13 23:16:55.000 072 21265.27 446.98 43088.77 48052.54 2021-03-13 23:16:56.000 072 21265.28 446.97 43088.76 48052.59 2021-03-13 23:16:57.000 072 21265.26 446.96 43088.75 48052.50 2021-03-13 23:16:58.000 072 21265.27 446.92 43088.78 48052.53 2021-03-13 23:16:59.000 072 21265.24 446.89 43088.82 48052.64 2021-03-13 23:17:00.000 072 21265.19 446.89 43088.79 48052.63 2021-03-13 23:17:01.000 072 21265.19 446.89 43088.82 48052.57 2021-03-13 23:17:02.000 072 21265.16 446.87 43088.81 48052.57 2021-03-13 23:17:03.000 072 21265.14 446.87 43088.82 48052.51 2021-03-13 23:17:04.000 072 21265.07 446.84 43088.80 48052.59 2021-03-13 23:17:05.000 072 21265.05 446.82 43088.81 48052.63 2021-03-13 23:17:06.000 072 21265.03 446.84 43088.79 48052.47 2021-03-13 23:17:07.000 072 21265.00 446.86 43088.80 48052.58 2021-03-13 23:17:08.000 072 21264.97 446.85 43088.80 48052.50 2021-03-13 23:17:09.000 072 21264.94 446.86 43088.80 48052.48 2021-03-13 23:17:10.000 072 21264.91 446.88 43088.74 48052.39 2021-03-13 23:17:11.000 072 21264.89 446.88 43088.76 48052.47 2021-03-13 23:17:12.000 072 21264.89 446.89 43088.74 48052.31 2021-03-13 23:17:13.000 072 21264.92 446.91 43088.70 48052.40 2021-03-13 23:17:14.000 072 21264.92 446.91 43088.69 48052.40 2021-03-13 23:17:15.000 072 21264.89 446.93 43088.67 48052.46 2021-03-13 23:17:16.000 072 21264.92 446.96 43088.66 48052.32 2021-03-13 23:17:17.000 072 21264.91 446.98 43088.69 48052.48 2021-03-13 23:17:18.000 072 21264.91 447.00 43088.69 48052.23 2021-03-13 23:17:19.000 072 21264.92 447.01 43088.66 48052.27 2021-03-13 23:17:20.000 072 21264.96 447.03 43088.63 48052.32 2021-03-13 23:17:21.000 072 21265.00 447.03 43088.64 48052.39 2021-03-13 23:17:22.000 072 21265.02 447.04 43088.64 48052.36 2021-03-13 23:17:23.000 072 21265.11 447.05 43088.61 48052.37 2021-03-13 23:17:24.000 072 21265.15 447.06 43088.62 48052.50 2021-03-13 23:17:25.000 072 21265.23 447.02 43088.63 48052.30 2021-03-13 23:17:26.000 072 21265.28 447.02 43088.63 48052.35 2021-03-13 23:17:27.000 072 21265.30 447.04 43088.59 48052.58 2021-03-13 23:17:28.000 072 21265.36 447.03 43088.61 48052.38 2021-03-13 23:17:29.000 072 21265.41 447.02 43088.60 48052.53 2021-03-13 23:17:30.000 072 21265.45 447.01 43088.60 48052.51 2021-03-13 23:17:31.000 072 21265.54 446.99 43088.60 48052.56 2021-03-13 23:17:32.000 072 21265.60 446.96 43088.62 48052.48 2021-03-13 23:17:33.000 072 21265.64 446.92 43088.66 48052.60 2021-03-13 23:17:34.000 072 21265.68 446.92 43088.62 48052.63 2021-03-13 23:17:35.000 072 21265.74 446.90 43088.63 48052.69 2021-03-13 23:17:36.000 072 21265.81 446.87 43088.65 48052.72 2021-03-13 23:17:37.000 072 21265.86 446.84 43088.67 48052.63 2021-03-13 23:17:38.000 072 21265.87 446.80 43088.67 48052.74 2021-03-13 23:17:39.000 072 21265.89 446.78 43088.69 48052.79 2021-03-13 23:17:40.000 072 21265.91 446.75 43088.68 48052.82 2021-03-13 23:17:41.000 072 21265.91 446.72 43088.70 48052.78 2021-03-13 23:17:42.000 072 21265.96 446.69 43088.69 48052.83 2021-03-13 23:17:43.000 072 21265.97 446.65 43088.70 48052.84 2021-03-13 23:17:44.000 072 21266.01 446.59 43088.71 48052.84 2021-03-13 23:17:45.000 072 21266.01 446.53 43088.69 48052.92 2021-03-13 23:17:46.000 072 21266.05 446.49 43088.73 48052.84 2021-03-13 23:17:47.000 072 21266.07 446.50 43088.71 48052.85 2021-03-13 23:17:48.000 072 21266.07 446.49 43088.72 48052.89 2021-03-13 23:17:49.000 072 21266.08 446.46 43088.72 48052.90 2021-03-13 23:17:50.000 072 21266.04 446.45 43088.74 48052.94 2021-03-13 23:17:51.000 072 21266.04 446.43 43088.69 48052.95 2021-03-13 23:17:52.000 072 21266.04 446.42 43088.65 48052.83 2021-03-13 23:17:53.000 072 21266.03 446.41 43088.65 48052.87 2021-03-13 23:17:54.000 072 21266.01 446.39 43088.65 48052.90 2021-03-13 23:17:55.000 072 21266.03 446.37 43088.68 48052.83 2021-03-13 23:17:56.000 072 21266.03 446.35 43088.69 48052.85 2021-03-13 23:17:57.000 072 21265.95 446.33 43088.64 48052.83 2021-03-13 23:17:58.000 072 21265.96 446.35 43088.66 48052.73 2021-03-13 23:17:59.000 072 21265.98 446.34 43088.65 48052.77 2021-03-13 23:18:00.000 072 21266.00 446.35 43088.65 48052.82 2021-03-13 23:18:01.000 072 21265.97 446.33 43088.65 48052.80 2021-03-13 23:18:02.000 072 21265.97 446.35 43088.65 48052.88 2021-03-13 23:18:03.000 072 21265.92 446.35 43088.68 48052.84 2021-03-13 23:18:04.000 072 21265.96 446.35 43088.66 48052.80 2021-03-13 23:18:05.000 072 21265.96 446.34 43088.65 48052.81 2021-03-13 23:18:06.000 072 21265.99 446.33 43088.65 48052.79 2021-03-13 23:18:07.000 072 21265.98 446.37 43088.62 48052.83 2021-03-13 23:18:08.000 072 21265.95 446.37 43088.63 48052.87 2021-03-13 23:18:09.000 072 21266.00 446.40 43088.65 48052.82 2021-03-13 23:18:10.000 072 21265.97 446.40 43088.62 48052.75 2021-03-13 23:18:11.000 072 21265.97 446.44 43088.62 48052.75 2021-03-13 23:18:12.000 072 21265.94 446.51 43088.63 48052.77 2021-03-13 23:18:13.000 072 21265.89 446.59 43088.56 48052.70 2021-03-13 23:18:14.000 072 21265.88 446.64 43088.49 48052.78 2021-03-13 23:18:15.000 072 21265.85 446.69 43088.46 48052.68 2021-03-13 23:18:16.000 072 21265.88 446.73 43088.44 48052.59 2021-03-13 23:18:17.000 072 21265.86 446.76 43088.43 48052.52 2021-03-13 23:18:18.000 072 21265.86 446.79 43088.38 48052.52 2021-03-13 23:18:19.000 072 21265.87 446.82 43088.38 48052.59 2021-03-13 23:18:20.000 072 21265.91 446.80 43088.37 48052.51 2021-03-13 23:18:21.000 072 21265.93 446.82 43088.36 48052.52 2021-03-13 23:18:22.000 072 21265.93 446.82 43088.34 48052.54 2021-03-13 23:18:23.000 072 21265.97 446.83 43088.35 48052.60 2021-03-13 23:18:24.000 072 21265.98 446.87 43088.36 48052.51 2021-03-13 23:18:25.000 072 21265.95 446.87 43088.36 48052.52 2021-03-13 23:18:26.000 072 21265.96 446.89 43088.37 48052.64 2021-03-13 23:18:27.000 072 21265.98 446.91 43088.37 48052.57 2021-03-13 23:18:28.000 072 21265.98 446.91 43088.38 48052.66 2021-03-13 23:18:29.000 072 21266.02 446.93 43088.39 48052.63 2021-03-13 23:18:30.000 072 21266.04 446.97 43088.38 48052.54 2021-03-13 23:18:31.000 072 21266.03 447.03 43088.39 48052.59 2021-03-13 23:18:32.000 072 21266.03 447.01 43088.38 48052.57 2021-03-13 23:18:33.000 072 21266.06 447.02 43088.38 48052.53 2021-03-13 23:18:34.000 072 21266.07 447.02 43088.37 48052.66 2021-03-13 23:18:35.000 072 21266.07 447.00 43088.35 48052.59 2021-03-13 23:18:36.000 072 21266.09 447.01 43088.34 48052.51 2021-03-13 23:18:37.000 072 21266.10 447.00 43088.36 48052.62 2021-03-13 23:18:38.000 072 21266.09 447.03 43088.37 48052.57 2021-03-13 23:18:39.000 072 21266.08 447.04 43088.39 48052.66 2021-03-13 23:18:40.000 072 21266.09 447.06 43088.34 48052.56 2021-03-13 23:18:41.000 072 21266.12 447.07 43088.35 48052.62 2021-03-13 23:18:42.000 072 21266.16 447.04 43088.37 48052.64 2021-03-13 23:18:43.000 072 21266.22 447.03 43088.37 48052.66 2021-03-13 23:18:44.000 072 21266.23 447.01 43088.40 48052.77 2021-03-13 23:18:45.000 072 21266.25 446.98 43088.41 48052.69 2021-03-13 23:18:46.000 072 21266.31 446.95 43088.44 48052.66 2021-03-13 23:18:47.000 072 21266.35 446.93 43088.48 48052.86 2021-03-13 23:18:48.000 072 21266.34 446.92 43088.45 48052.75 2021-03-13 23:18:49.000 072 21266.36 446.96 43088.44 48052.79 2021-03-13 23:18:50.000 072 21266.36 446.94 43088.43 48052.81 2021-03-13 23:18:51.000 072 21266.37 446.90 43088.42 48052.75 2021-03-13 23:18:52.000 072 21266.39 446.85 43088.45 48052.85 2021-03-13 23:18:53.000 072 21266.38 446.83 43088.46 48052.85 2021-03-13 23:18:54.000 072 21266.40 446.82 43088.46 48052.96 2021-03-13 23:18:55.000 072 21266.44 446.75 43088.48 48052.92 2021-03-13 23:18:56.000 072 21266.44 446.70 43088.48 48052.72 2021-03-13 23:18:57.000 072 21266.47 446.66 43088.50 48052.85 2021-03-13 23:18:58.000 072 21266.47 446.62 43088.47 48052.92 2021-03-13 23:18:59.000 072 21266.48 446.59 43088.48 48052.79 2021-03-13 23:19:00.000 072 21266.50 446.57 43088.48 48052.93 2021-03-13 23:19:01.000 072 21266.52 446.52 43088.51 48052.99 2021-03-13 23:19:02.000 072 21266.54 446.52 43088.52 48052.89 2021-03-13 23:19:03.000 072 21266.53 446.46 43088.50 48052.91 2021-03-13 23:19:04.000 072 21266.54 446.45 43088.48 48052.87 2021-03-13 23:19:05.000 072 21266.54 446.43 43088.51 48052.90 2021-03-13 23:19:06.000 072 21266.57 446.42 43088.52 48053.07 2021-03-13 23:19:07.000 072 21266.57 446.40 43088.53 48052.95 2021-03-13 23:19:08.000 072 21266.58 446.38 43088.54 48053.04 2021-03-13 23:19:09.000 072 21266.61 446.35 43088.53 48052.86 2021-03-13 23:19:10.000 072 21266.62 446.31 43088.51 48052.96 2021-03-13 23:19:11.000 072 21266.63 446.32 43088.51 48052.96 2021-03-13 23:19:12.000 072 21266.71 446.25 43088.53 48053.10 2021-03-13 23:19:13.000 072 21266.72 446.25 43088.53 48053.11 2021-03-13 23:19:14.000 072 21266.70 446.22 43088.52 48053.00 2021-03-13 23:19:15.000 072 21266.73 446.21 43088.57 48053.16 2021-03-13 23:19:16.000 072 21266.79 446.20 43088.59 48053.12 2021-03-13 23:19:17.000 072 21266.82 446.17 43088.59 48053.18 2021-03-13 23:19:18.000 072 21266.81 446.18 43088.62 48053.26 2021-03-13 23:19:19.000 072 21266.84 446.18 43088.65 48053.22 2021-03-13 23:19:20.000 072 21266.86 446.19 43088.63 48053.15 2021-03-13 23:19:21.000 072 21266.90 446.17 43088.66 48053.26 2021-03-13 23:19:22.000 072 21266.95 446.14 43088.66 48053.11 2021-03-13 23:19:23.000 072 21266.99 446.12 43088.66 48053.31 2021-03-13 23:19:24.000 072 21267.01 446.14 43088.66 48053.42 2021-03-13 23:19:25.000 072 21267.06 446.14 43088.68 48053.39 2021-03-13 23:19:26.000 072 21267.05 446.15 43088.65 48053.17 2021-03-13 23:19:27.000 072 21267.05 446.15 43088.65 48053.27 2021-03-13 23:19:28.000 072 21267.11 446.13 43088.69 48053.44 2021-03-13 23:19:29.000 072 21267.11 446.14 43088.67 48053.45 2021-03-13 23:19:30.000 072 21267.14 446.17 43088.69 48053.35 2021-03-13 23:19:31.000 072 21267.18 446.21 43088.67 48053.50 2021-03-13 23:19:32.000 072 21267.18 446.20 43088.69 48053.36 2021-03-13 23:19:33.000 072 21267.22 446.20 43088.66 48053.32 2021-03-13 23:19:34.000 072 21267.25 446.20 43088.65 48053.29 2021-03-13 23:19:35.000 072 21267.28 446.19 43088.64 48053.37 2021-03-13 23:19:36.000 072 21267.30 446.19 43088.60 48053.32 2021-03-13 23:19:37.000 072 21267.29 446.23 43088.59 48053.44 2021-03-13 23:19:38.000 072 21267.30 446.23 43088.55 48053.37 2021-03-13 23:19:39.000 072 21267.31 446.23 43088.59 48053.30 2021-03-13 23:19:40.000 072 21267.32 446.24 43088.60 48053.31 2021-03-13 23:19:41.000 072 21267.29 446.25 43088.62 48053.47 2021-03-13 23:19:42.000 072 21267.27 446.24 43088.59 48053.40 2021-03-13 23:19:43.000 072 21267.27 446.22 43088.58 48053.37 2021-03-13 23:19:44.000 072 21267.28 446.23 43088.62 48053.43 2021-03-13 23:19:45.000 072 21267.30 446.24 43088.62 48053.28 2021-03-13 23:19:46.000 072 21267.32 446.21 43088.63 48053.45 2021-03-13 23:19:47.000 072 21267.34 446.17 43088.63 48053.42 2021-03-13 23:19:48.000 072 21267.35 446.14 43088.64 48053.35 2021-03-13 23:19:49.000 072 21267.34 446.16 43088.64 48053.33 2021-03-13 23:19:50.000 072 21267.32 446.16 43088.65 48053.33 2021-03-13 23:19:51.000 072 21267.29 446.17 43088.64 48053.33 2021-03-13 23:19:52.000 072 21267.27 446.14 43088.63 48053.48 2021-03-13 23:19:53.000 072 21267.29 446.09 43088.63 48053.36 2021-03-13 23:19:54.000 072 21267.31 446.10 43088.63 48053.38 2021-03-13 23:19:55.000 072 21267.27 446.13 43088.61 48053.30 2021-03-13 23:19:56.000 072 21267.27 446.11 43088.64 48053.25 2021-03-13 23:19:57.000 072 21267.23 446.10 43088.63 48053.41 2021-03-13 23:19:58.000 072 21267.21 446.09 43088.60 48053.32 2021-03-13 23:19:59.000 072 21267.20 446.06 43088.60 48053.30 2021-03-13 23:20:00.000 072 21267.20 446.07 43088.62 48053.34 2021-03-13 23:20:01.000 072 21267.18 446.06 43088.63 48053.24 2021-03-13 23:20:02.000 072 21267.15 446.06 43088.62 48053.31 2021-03-13 23:20:03.000 072 21267.13 446.05 43088.62 48053.24 2021-03-13 23:20:04.000 072 21267.13 446.02 43088.57 48053.26 2021-03-13 23:20:05.000 072 21267.12 446.03 43088.56 48053.20 2021-03-13 23:20:06.000 072 21267.05 446.05 43088.54 48053.26 2021-03-13 23:20:07.000 072 21267.08 446.05 43088.57 48053.21 2021-03-13 23:20:08.000 072 21267.13 446.03 43088.58 48053.19 2021-03-13 23:20:09.000 072 21267.14 446.01 43088.56 48053.19 2021-03-13 23:20:10.000 072 21267.17 445.98 43088.53 48053.23 2021-03-13 23:20:11.000 072 21267.19 445.97 43088.54 48053.23 2021-03-13 23:20:12.000 072 21267.23 445.96 43088.55 48053.26 2021-03-13 23:20:13.000 072 21267.27 445.96 43088.55 48053.29 2021-03-13 23:20:14.000 072 21267.30 445.95 43088.56 48053.29 2021-03-13 23:20:15.000 072 21267.34 445.94 43088.55 48053.23 2021-03-13 23:20:16.000 072 21267.38 445.92 43088.52 48053.39 2021-03-13 23:20:17.000 072 21267.42 445.93 43088.56 48053.34 2021-03-13 23:20:18.000 072 21267.44 445.91 43088.58 48053.43 2021-03-13 23:20:19.000 072 21267.45 445.91 43088.55 48053.41 2021-03-13 23:20:20.000 072 21267.51 445.89 43088.57 48053.46 2021-03-13 23:20:21.000 072 21267.59 445.89 43088.56 48053.31 2021-03-13 23:20:22.000 072 21267.62 445.91 43088.54 48053.46 2021-03-13 23:20:23.000 072 21267.66 445.91 43088.55 48053.50 2021-03-13 23:20:24.000 072 21267.72 445.90 43088.52 48053.39 2021-03-13 23:20:25.000 072 21267.73 445.90 43088.53 48053.41 2021-03-13 23:20:26.000 072 21267.81 445.89 43088.52 48053.58 2021-03-13 23:20:27.000 072 21267.83 445.88 43088.50 48053.47 2021-03-13 23:20:28.000 072 21267.87 445.87 43088.48 48053.49 2021-03-13 23:20:29.000 072 21267.95 445.82 43088.49 48053.44 2021-03-13 23:20:30.000 072 21268.00 445.80 43088.47 48053.59 2021-03-13 23:20:31.000 072 21268.08 445.78 43088.51 48053.51 2021-03-13 23:20:32.000 072 21268.13 445.72 43088.48 48053.57 2021-03-13 23:20:33.000 072 21268.15 445.66 43088.48 48053.60 2021-03-13 23:20:34.000 072 21268.18 445.61 43088.49 48053.61 2021-03-13 23:20:35.000 072 21268.22 445.59 43088.49 48053.74 2021-03-13 23:20:36.000 072 21268.29 445.55 43088.51 48053.71 2021-03-13 23:20:37.000 072 21268.32 445.51 43088.53 48053.62 2021-03-13 23:20:38.000 072 21268.38 445.45 43088.54 48053.70 2021-03-13 23:20:39.000 072 21268.46 445.38 43088.54 48053.84 2021-03-13 23:20:40.000 072 21268.53 445.33 43088.56 48053.80 2021-03-13 23:20:41.000 072 21268.60 445.25 43088.57 48053.83 2021-03-13 23:20:42.000 072 21268.66 445.20 43088.61 48053.92 2021-03-13 23:20:43.000 072 21268.71 445.15 43088.62 48053.84 2021-03-13 23:20:44.000 072 21268.75 445.10 43088.62 48054.04 2021-03-13 23:20:45.000 072 21268.81 445.05 43088.65 48054.08 2021-03-13 23:20:46.000 072 21268.92 445.03 43088.64 48054.10 2021-03-13 23:20:47.000 072 21269.00 445.01 43088.62 48053.97 2021-03-13 23:20:48.000 072 21269.02 445.01 43088.64 48054.06 2021-03-13 23:20:49.000 072 21269.08 445.01 43088.63 48054.14 2021-03-13 23:20:50.000 072 21269.14 445.02 43088.60 48054.22 2021-03-13 23:20:51.000 072 21269.17 445.04 43088.60 48054.11 2021-03-13 23:20:52.000 072 21269.27 445.03 43088.62 48054.18 2021-03-13 23:20:53.000 072 21269.34 445.04 43088.60 48054.28 2021-03-13 23:20:54.000 072 21269.44 445.05 43088.59 48054.31 2021-03-13 23:20:55.000 072 21269.47 445.08 43088.58 48054.37 2021-03-13 23:20:56.000 072 21269.58 445.11 43088.59 48054.26 2021-03-13 23:20:57.000 072 21269.66 445.16 43088.55 48054.30 2021-03-13 23:20:58.000 072 21269.76 445.20 43088.55 48054.42 2021-03-13 23:20:59.000 072 21269.85 445.23 43088.54 48054.40 2021-03-13 23:21:00.000 072 21269.98 445.26 43088.53 48054.58 2021-03-13 23:21:01.000 072 21270.07 445.29 43088.55 48054.40 2021-03-13 23:21:02.000 072 21270.16 445.30 43088.52 48054.43 2021-03-13 23:21:03.000 072 21270.23 445.35 43088.53 48054.58 2021-03-13 23:21:04.000 072 21270.30 445.42 43088.48 48054.62 2021-03-13 23:21:05.000 072 21270.35 445.43 43088.45 48054.54 2021-03-13 23:21:06.000 072 21270.40 445.47 43088.42 48054.53 2021-03-13 23:21:07.000 072 21270.47 445.48 43088.41 48054.57 2021-03-13 23:21:08.000 072 21270.49 445.51 43088.40 48054.78 2021-03-13 23:21:09.000 072 21270.51 445.54 43088.36 48054.59 2021-03-13 23:21:10.000 072 21270.53 445.53 43088.36 48054.72 2021-03-13 23:21:11.000 072 21270.53 445.53 43088.33 48054.48 2021-03-13 23:21:12.000 072 21270.52 445.54 43088.30 48054.63 2021-03-13 23:21:13.000 072 21270.53 445.54 43088.27 48054.58 2021-03-13 23:21:14.000 072 21270.50 445.54 43088.26 48054.50 2021-03-13 23:21:15.000 072 21270.48 445.55 43088.27 48054.48 2021-03-13 23:21:16.000 072 21270.42 445.56 43088.26 48054.59 2021-03-13 23:21:17.000 072 21270.36 445.56 43088.24 48054.37 2021-03-13 23:21:18.000 072 21270.32 445.58 43088.24 48054.52 2021-03-13 23:21:19.000 072 21270.25 445.60 43088.24 48054.48 2021-03-13 23:21:20.000 072 21270.20 445.62 43088.24 48054.37 2021-03-13 23:21:21.000 072 21270.14 445.64 43088.21 48054.35 2021-03-13 23:21:22.000 072 21270.09 445.63 43088.24 48054.28 2021-03-13 23:21:23.000 072 21270.05 445.66 43088.21 48054.41 2021-03-13 23:21:24.000 072 21270.03 445.72 43088.21 48054.17 2021-03-13 23:21:25.000 072 21269.98 445.78 43088.19 48054.25 2021-03-13 23:21:26.000 072 21269.90 445.85 43088.16 48054.32 2021-03-13 23:21:27.000 072 21269.87 445.90 43088.16 48054.19 2021-03-13 23:21:28.000 072 21269.89 445.91 43088.16 48054.13 2021-03-13 23:21:29.000 072 21269.86 445.96 43088.11 48054.22 2021-03-13 23:21:30.000 072 21269.83 446.00 43088.10 48054.17 2021-03-13 23:21:31.000 072 21269.76 445.99 43088.13 48054.13 2021-03-13 23:21:32.000 072 21269.65 445.98 43088.12 48054.12 2021-03-13 23:21:33.000 072 21269.48 446.03 43088.12 48054.00 2021-03-13 23:21:34.000 072 21269.25 446.13 43088.12 48053.99 2021-03-13 23:21:35.000 072 21269.00 446.25 43088.12 48053.83 2021-03-13 23:21:36.000 072 21268.80 446.36 43088.09 48053.67 2021-03-13 23:21:37.000 072 21268.61 446.50 43088.05 48053.69 2021-03-13 23:21:38.000 072 21268.43 446.61 43088.03 48053.50 2021-03-13 23:21:39.000 072 21268.25 446.70 43088.01 48053.45 2021-03-13 23:21:40.000 072 21268.11 446.81 43087.98 48053.22 2021-03-13 23:21:41.000 072 21268.03 446.93 43087.94 48053.24 2021-03-13 23:21:42.000 072 21267.96 447.06 43087.94 48053.17 2021-03-13 23:21:43.000 072 21267.93 447.20 43087.94 48053.19 2021-03-13 23:21:44.000 072 21267.99 447.35 43087.92 48053.12 2021-03-13 23:21:45.000 072 21268.03 447.50 43087.91 48052.97 2021-03-13 23:21:46.000 072 21268.22 447.65 43087.88 48053.12 2021-03-13 23:21:47.000 072 21268.43 447.77 43087.88 48053.23 2021-03-13 23:21:48.000 072 21268.66 447.82 43087.86 48053.11 2021-03-13 23:21:49.000 072 21268.85 447.89 43087.82 48053.37 2021-03-13 23:21:50.000 072 21269.04 447.95 43087.79 48053.48 2021-03-13 23:21:51.000 072 21269.23 447.96 43087.73 48053.34 2021-03-13 23:21:52.000 072 21269.41 447.95 43087.67 48053.53 2021-03-13 23:21:53.000 072 21269.56 447.93 43087.63 48053.59 2021-03-13 23:21:54.000 072 21269.70 447.90 43087.61 48053.56 2021-03-13 23:21:55.000 072 21269.87 447.85 43087.65 48053.52 2021-03-13 23:21:56.000 072 21270.05 447.77 43087.65 48053.64 2021-03-13 23:21:57.000 072 21270.20 447.73 43087.66 48053.68 2021-03-13 23:21:58.000 072 21270.40 447.64 43087.67 48053.83 2021-03-13 23:21:59.000 072 21270.53 447.51 43087.67 48053.93 2021-03-13 23:22:00.000 072 21270.66 447.39 43087.64 48054.05 2021-03-13 23:22:01.000 072 21270.72 447.27 43087.67 48054.06 2021-03-13 23:22:02.000 072 21270.79 447.12 43087.72 48054.04 2021-03-13 23:22:03.000 072 21270.79 446.98 43087.76 48054.28 2021-03-13 23:22:04.000 072 21270.78 446.88 43087.76 48054.09 2021-03-13 23:22:05.000 072 21270.76 446.81 43087.78 48054.23 2021-03-13 23:22:06.000 072 21270.76 446.73 43087.79 48054.17 2021-03-13 23:22:07.000 072 21270.77 446.67 43087.79 48054.31 2021-03-13 23:22:08.000 072 21270.78 446.57 43087.82 48054.10 2021-03-13 23:22:09.000 072 21270.82 446.49 43087.83 48054.15 2021-03-13 23:22:10.000 072 21270.85 446.40 43087.82 48054.35 2021-03-13 23:22:11.000 072 21270.90 446.34 43087.85 48054.31 2021-03-13 23:22:12.000 072 21270.96 446.25 43087.88 48054.21 2021-03-13 23:22:13.000 072 21271.02 446.14 43087.87 48054.31 2021-03-13 23:22:14.000 072 21271.06 446.05 43087.90 48054.37 2021-03-13 23:22:15.000 072 21271.10 445.95 43087.91 48054.37 2021-03-13 23:22:16.000 072 21271.16 445.84 43087.95 48054.48 2021-03-13 23:22:17.000 072 21271.19 445.67 43087.98 48054.37 2021-03-13 23:22:18.000 072 21271.22 445.53 43088.03 48054.69 2021-03-13 23:22:19.000 072 21271.23 445.43 43088.08 48054.62 2021-03-13 23:22:20.000 072 21271.18 445.34 43088.10 48054.67 2021-03-13 23:22:21.000 072 21271.16 445.29 43088.17 48054.59 2021-03-13 23:22:22.000 072 21271.12 445.19 43088.18 48054.68 2021-03-13 23:22:23.000 072 21271.07 445.13 43088.20 48054.71 2021-03-13 23:22:24.000 072 21271.04 445.10 43088.21 48054.61 2021-03-13 23:22:25.000 072 21271.00 445.07 43088.23 48054.65 2021-03-13 23:22:26.000 072 21270.99 445.06 43088.23 48054.77 2021-03-13 23:22:27.000 072 21271.00 445.04 43088.25 48054.62 2021-03-13 23:22:28.000 072 21270.98 445.05 43088.29 48054.71 2021-03-13 23:22:29.000 072 21270.95 445.08 43088.31 48054.70 2021-03-13 23:22:30.000 072 21270.92 445.10 43088.30 48054.63 2021-03-13 23:22:31.000 072 21270.89 445.13 43088.31 48054.78 2021-03-13 23:22:32.000 072 21270.88 445.20 43088.32 48054.64 2021-03-13 23:22:33.000 072 21270.80 445.26 43088.30 48054.81 2021-03-13 23:22:34.000 072 21270.74 445.31 43088.32 48054.50 2021-03-13 23:22:35.000 072 21270.68 445.41 43088.32 48054.62 2021-03-13 23:22:36.000 072 21270.60 445.51 43088.30 48054.53 2021-03-13 23:22:37.000 072 21270.51 445.62 43088.29 48054.64 2021-03-13 23:22:38.000 072 21270.37 445.79 43088.26 48054.38 2021-03-13 23:22:39.000 072 21270.28 445.94 43088.22 48054.40 2021-03-13 23:22:40.000 072 21270.21 446.06 43088.19 48054.42 2021-03-13 23:22:41.000 072 21270.14 446.14 43088.18 48054.17 2021-03-13 23:22:42.000 072 21270.08 446.20 43088.16 48054.33 2021-03-13 23:22:43.000 072 21270.04 446.31 43088.18 48054.19 2021-03-13 23:22:44.000 072 21270.00 446.40 43088.17 48054.13 2021-03-13 23:22:45.000 072 21269.97 446.47 43088.19 48054.25 2021-03-13 23:22:46.000 072 21269.93 446.53 43088.19 48054.14 2021-03-13 23:22:47.000 072 21269.90 446.64 43088.16 48054.15 2021-03-13 23:22:48.000 072 21269.89 446.73 43088.16 48054.21 2021-03-13 23:22:49.000 072 21269.82 446.84 43088.13 48054.18 2021-03-13 23:22:50.000 072 21269.82 446.95 43088.14 48053.98 2021-03-13 23:22:51.000 072 21269.84 447.03 43088.11 48053.89 2021-03-13 23:22:52.000 072 21269.83 447.14 43088.10 48054.05 2021-03-13 23:22:53.000 072 21269.85 447.26 43088.10 48054.02 2021-03-13 23:22:54.000 072 21269.92 447.34 43088.09 48053.98 2021-03-13 23:22:55.000 072 21270.00 447.40 43088.10 48054.02 2021-03-13 23:22:56.000 072 21270.08 447.44 43088.12 48054.00 2021-03-13 23:22:57.000 072 21270.12 447.51 43088.09 48054.20 2021-03-13 23:22:58.000 072 21270.18 447.59 43088.08 48054.21 2021-03-13 23:22:59.000 072 21270.28 447.64 43088.09 48054.13 2021-03-13 23:23:00.000 072 21270.32 447.72 43088.05 48054.32 2021-03-13 23:23:01.000 072 21270.44 447.76 43088.06 48054.24 2021-03-13 23:23:02.000 072 21270.59 447.80 43088.09 48054.38 2021-03-13 23:23:03.000 072 21270.71 447.87 43088.09 48054.28 2021-03-13 23:23:04.000 072 21270.86 447.92 43088.07 48054.50 2021-03-13 23:23:05.000 072 21271.05 447.93 43088.05 48054.52 2021-03-13 23:23:06.000 072 21271.20 447.92 43088.08 48054.55 2021-03-13 23:23:07.000 072 21271.29 447.92 43088.06 48054.63 2021-03-13 23:23:08.000 072 21271.41 447.92 43088.08 48054.63 2021-03-13 23:23:09.000 072 21271.56 447.86 43088.05 48054.76 2021-03-13 23:23:10.000 072 21271.65 447.85 43088.04 48054.76 2021-03-13 23:23:11.000 072 21271.76 447.79 43088.03 48054.81 2021-03-13 23:23:12.000 072 21271.89 447.70 43088.02 48054.70 2021-03-13 23:23:13.000 072 21271.95 447.63 43088.01 48054.97 2021-03-13 23:23:14.000 072 21272.03 447.56 43088.02 48054.77 2021-03-13 23:23:15.000 072 21272.11 447.47 43088.03 48054.99 2021-03-13 23:23:16.000 072 21272.18 447.35 43088.04 48055.02 2021-03-13 23:23:17.000 072 21272.20 447.26 43088.04 48055.06 2021-03-13 23:23:18.000 072 21272.19 447.14 43088.08 48055.00 2021-03-13 23:23:19.000 072 21272.21 446.97 43088.10 48055.10 2021-03-13 23:23:20.000 072 21272.20 446.84 43088.11 48055.18 2021-03-13 23:23:21.000 072 21272.11 446.75 43088.14 48055.10 2021-03-13 23:23:22.000 072 21272.08 446.64 43088.16 48055.05 2021-03-13 23:23:23.000 072 21272.03 446.55 43088.18 48055.16 2021-03-13 23:23:24.000 072 21272.03 446.44 43088.23 48055.01 2021-03-13 23:23:25.000 072 21271.98 446.35 43088.27 48055.13 2021-03-13 23:23:26.000 072 21271.95 446.28 43088.25 48054.95 2021-03-13 23:23:27.000 072 21271.89 446.20 43088.25 48055.11 2021-03-13 23:23:28.000 072 21271.84 446.11 43088.28 48055.14 2021-03-13 23:23:29.000 072 21271.82 446.05 43088.29 48055.13 2021-03-13 23:23:30.000 072 21271.76 445.98 43088.28 48055.05 2021-03-13 23:23:31.000 072 21271.70 445.96 43088.30 48055.08 2021-03-13 23:23:32.000 072 21271.65 445.92 43088.29 48055.07 2021-03-13 23:23:33.000 072 21271.60 445.89 43088.32 48055.05 2021-03-13 23:23:34.000 072 21271.55 445.83 43088.31 48054.97 2021-03-13 23:23:35.000 072 21271.46 445.82 43088.28 48055.00 2021-03-13 23:23:36.000 072 21271.39 445.84 43088.23 48054.91 2021-03-13 23:23:37.000 072 21271.33 445.84 43088.22 48054.94 2021-03-13 23:23:38.000 072 21271.29 445.86 43088.23 48054.88 2021-03-13 23:23:39.000 072 21271.25 445.88 43088.22 48054.77 2021-03-13 23:23:40.000 072 21271.22 445.89 43088.22 48054.80 2021-03-13 23:23:41.000 072 21271.18 445.93 43088.19 48054.73 2021-03-13 23:23:42.000 072 21271.15 445.99 43088.16 48054.71 2021-03-13 23:23:43.000 072 21271.11 446.04 43088.14 48054.76 2021-03-13 23:23:44.000 072 21271.13 446.10 43088.11 48054.61 2021-03-13 23:23:45.000 072 21271.12 446.14 43088.09 48054.60 2021-03-13 23:23:46.000 072 21271.15 446.19 43088.10 48054.73 2021-03-13 23:23:47.000 072 21271.20 446.26 43088.13 48054.67 2021-03-13 23:23:48.000 072 21271.16 446.35 43088.09 48054.43 2021-03-13 23:23:49.000 072 21271.19 446.45 43088.03 48054.58 2021-03-13 23:23:50.000 072 21271.25 446.52 43088.04 48054.71 2021-03-13 23:23:51.000 072 21271.29 446.61 43088.02 48054.48 2021-03-13 23:23:52.000 072 21271.35 446.68 43087.99 48054.47 2021-03-13 23:23:53.000 072 21271.38 446.74 43087.98 48054.71 2021-03-13 23:23:54.000 072 21271.43 446.81 43088.01 48054.74 2021-03-13 23:23:55.000 072 21271.49 446.87 43088.02 48054.61 2021-03-13 23:23:56.000 072 21271.50 446.99 43088.00 48054.66 2021-03-13 23:23:57.000 072 21271.53 447.05 43088.00 48054.60 2021-03-13 23:23:58.000 072 21271.59 447.10 43087.99 48054.74 2021-03-13 23:23:59.000 072 21271.64 447.16 43087.98 48054.69 2021-03-13 23:24:00.000 072 21271.73 447.18 43087.97 48054.76 2021-03-13 23:24:01.000 072 21271.79 447.21 43087.99 48054.61 2021-03-13 23:24:02.000 072 21271.85 447.22 43087.99 48054.95 2021-03-13 23:24:03.000 072 21271.88 447.22 43087.94 48054.78 2021-03-13 23:24:04.000 072 21271.89 447.24 43087.96 48054.78 2021-03-13 23:24:05.000 072 21271.95 447.24 43087.97 48054.78 2021-03-13 23:24:06.000 072 21272.02 447.24 43087.98 48054.95 2021-03-13 23:24:07.000 072 21272.04 447.24 43087.97 48055.02 2021-03-13 23:24:08.000 072 21272.11 447.25 43087.96 48054.91 2021-03-13 23:24:09.000 072 21272.15 447.24 43088.00 48054.99 2021-03-13 23:24:10.000 072 21272.20 447.24 43088.01 48054.93 2021-03-13 23:24:11.000 072 21272.26 447.22 43087.98 48054.97 2021-03-13 23:24:12.000 072 21272.34 447.19 43087.95 48054.94 2021-03-13 23:24:13.000 072 21272.39 447.13 43087.98 48055.20 2021-03-13 23:24:14.000 072 21272.48 447.06 43088.01 48055.07 2021-03-13 23:24:15.000 072 21272.52 447.04 43087.99 48055.13 2021-03-13 23:24:16.000 072 21272.59 446.98 43088.01 48055.18 2021-03-13 23:24:17.000 072 21272.62 446.94 43088.01 48055.14 2021-03-13 23:24:18.000 072 21272.68 446.87 43088.05 48055.19 2021-03-13 23:24:19.000 072 21272.72 446.83 43088.08 48055.28 2021-03-13 23:24:20.000 072 21272.74 446.81 43088.06 48055.37 2021-03-13 23:24:21.000 072 21272.78 446.75 43088.06 48055.24 2021-03-13 23:24:22.000 072 21272.83 446.66 43088.06 48055.41 2021-03-13 23:24:23.000 072 21272.85 446.64 43088.08 48055.50 2021-03-13 23:24:24.000 072 21272.85 446.60 43088.08 48055.36 2021-03-13 23:24:25.000 072 21272.83 446.55 43088.12 48055.38 2021-03-13 23:24:26.000 072 21272.88 446.49 43088.12 48055.36 2021-03-13 23:24:27.000 072 21272.87 446.42 43088.08 48055.43 2021-03-13 23:24:28.000 072 21272.87 446.34 43088.09 48055.39 2021-03-13 23:24:29.000 072 21272.88 446.31 43088.12 48055.37 2021-03-13 23:24:30.000 072 21272.85 446.29 43088.11 48055.40 2021-03-13 23:24:31.000 072 21272.86 446.22 43088.14 48055.52 2021-03-13 23:24:32.000 072 21272.84 446.16 43088.16 48055.38 2021-03-13 23:24:33.000 072 21272.82 446.10 43088.17 48055.42 2021-03-13 23:24:34.000 072 21272.80 446.06 43088.19 48055.41 2021-03-13 23:24:35.000 072 21272.82 446.02 43088.19 48055.39 2021-03-13 23:24:36.000 072 21272.80 446.01 43088.15 48055.50 2021-03-13 23:24:37.000 072 21272.76 445.99 43088.15 48055.43 2021-03-13 23:24:38.000 072 21272.77 445.95 43088.20 48055.43 2021-03-13 23:24:39.000 072 21272.78 445.90 43088.21 48055.37 2021-03-13 23:24:40.000 072 21272.75 445.89 43088.20 48055.42 2021-03-13 23:24:41.000 072 21272.74 445.88 43088.17 48055.44 2021-03-13 23:24:42.000 072 21272.70 445.87 43088.15 48055.40 2021-03-13 23:24:43.000 072 21272.70 445.85 43088.18 48055.36 2021-03-13 23:24:44.000 072 21272.72 445.81 43088.19 48055.42 2021-03-13 23:24:45.000 072 21272.70 445.83 43088.15 48055.42 2021-03-13 23:24:46.000 072 21272.72 445.82 43088.14 48055.39 2021-03-13 23:24:47.000 072 21272.73 445.82 43088.16 48055.36 2021-03-13 23:24:48.000 072 21272.71 445.82 43088.14 48055.49 2021-03-13 23:24:49.000 072 21272.76 445.81 43088.13 48055.25 2021-03-13 23:24:50.000 072 21272.71 445.85 43088.12 48055.37 2021-03-13 23:24:51.000 072 21272.71 445.86 43088.12 48055.46 2021-03-13 23:24:52.000 072 21272.75 445.84 43088.13 48055.28 2021-03-13 23:24:53.000 072 21272.76 445.90 43088.13 48055.31 2021-03-13 23:24:54.000 072 21272.75 445.95 43088.12 48055.36 2021-03-13 23:24:55.000 072 21272.76 445.97 43088.11 48055.38 2021-03-13 23:24:56.000 072 21272.82 445.99 43088.11 48055.27 2021-03-13 23:24:57.000 072 21272.86 446.02 43088.09 48055.26 2021-03-13 23:24:58.000 072 21272.87 446.05 43088.07 48055.39 2021-03-13 23:24:59.000 072 21272.92 446.08 43088.05 48055.40 2021-03-13 23:25:00.000 072 21272.96 446.12 43088.05 48055.38 2021-03-13 23:25:01.000 072 21273.03 446.13 43088.05 48055.35 2021-03-13 23:25:02.000 072 21273.10 446.14 43088.05 48055.43 2021-03-13 23:25:03.000 072 21273.18 446.15 43088.06 48055.45 2021-03-13 23:25:04.000 072 21273.23 446.18 43088.07 48055.48 2021-03-13 23:25:05.000 072 21273.29 446.20 43088.07 48055.51 2021-03-13 23:25:06.000 072 21273.34 446.19 43088.04 48055.59 2021-03-13 23:25:07.000 072 21273.41 446.22 43088.05 48055.66 2021-03-13 23:25:08.000 072 21273.47 446.24 43088.05 48055.58 2021-03-13 23:25:09.000 072 21273.55 446.28 43088.06 48055.74 2021-03-13 23:25:10.000 072 21273.57 446.32 43088.05 48055.58 2021-03-13 23:25:11.000 072 21273.59 446.34 43088.02 48055.64 2021-03-13 23:25:12.000 072 21273.67 446.31 43088.05 48055.83 2021-03-13 23:25:13.000 072 21273.71 446.31 43088.07 48055.75 2021-03-13 23:25:14.000 072 21273.76 446.28 43088.06 48055.71 2021-03-13 23:25:15.000 072 21273.83 446.25 43088.11 48055.80 2021-03-13 23:25:16.000 072 21273.86 446.24 43088.11 48055.79 2021-03-13 23:25:17.000 072 21273.90 446.21 43088.10 48055.94 2021-03-13 23:25:18.000 072 21273.92 446.19 43088.11 48055.99 2021-03-13 23:25:19.000 072 21273.97 446.20 43088.12 48055.81 2021-03-13 23:25:20.000 072 21273.97 446.17 43088.13 48055.97 2021-03-13 23:25:21.000 072 21273.97 446.13 43088.12 48055.92 2021-03-13 23:25:22.000 072 21274.00 446.09 43088.16 48056.06 2021-03-13 23:25:23.000 072 21274.03 446.05 43088.17 48056.00 2021-03-13 23:25:24.000 072 21274.03 446.03 43088.21 48056.00 2021-03-13 23:25:25.000 072 21274.04 446.01 43088.20 48056.04 2021-03-13 23:25:26.000 072 21274.04 445.98 43088.19 48056.01 2021-03-13 23:25:27.000 072 21274.05 445.94 43088.19 48056.08 2021-03-13 23:25:28.000 072 21274.07 445.88 43088.23 48056.17 2021-03-13 23:25:29.000 072 21274.08 445.83 43088.24 48056.07 2021-03-13 23:25:30.000 072 21274.11 445.77 43088.25 48056.13 2021-03-13 23:25:31.000 072 21274.12 445.73 43088.30 48056.17 2021-03-13 23:25:32.000 072 21274.11 445.68 43088.29 48056.18 2021-03-13 23:25:33.000 072 21274.12 445.65 43088.29 48056.22 2021-03-13 23:25:34.000 072 21274.12 445.62 43088.29 48056.23 2021-03-13 23:25:35.000 072 21274.18 445.59 43088.33 48056.19 2021-03-13 23:25:36.000 072 21274.21 445.54 43088.36 48056.33 2021-03-13 23:25:37.000 072 21274.22 445.50 43088.34 48056.10 2021-03-13 23:25:38.000 072 21274.23 445.48 43088.34 48056.28 2021-03-13 23:25:39.000 072 21274.21 445.45 43088.36 48056.32 2021-03-13 23:25:40.000 072 21274.21 445.44 43088.37 48056.26 2021-03-13 23:25:41.000 072 21274.20 445.41 43088.36 48056.32 2021-03-13 23:25:42.000 072 21274.19 445.39 43088.37 48056.09 2021-03-13 23:25:43.000 072 21274.18 445.33 43088.36 48056.29 2021-03-13 23:25:44.000 072 21274.17 445.33 43088.38 48056.18 2021-03-13 23:25:45.000 072 21274.21 445.29 43088.39 48056.24 2021-03-13 23:25:46.000 072 21274.24 445.27 43088.37 48056.24 2021-03-13 23:25:47.000 072 21274.24 445.24 43088.36 48056.17 2021-03-13 23:25:48.000 072 21274.22 445.20 43088.38 48056.28 2021-03-13 23:25:49.000 072 21274.21 445.18 43088.40 48056.36 2021-03-13 23:25:50.000 072 21274.22 445.17 43088.35 48056.21 2021-03-13 23:25:51.000 072 21274.18 445.15 43088.37 48056.26 2021-03-13 23:25:52.000 072 21274.18 445.12 43088.36 48056.33 2021-03-13 23:25:53.000 072 21274.19 445.11 43088.33 48056.28 2021-03-13 23:25:54.000 072 21274.18 445.11 43088.32 48056.15 2021-03-13 23:25:55.000 072 21274.19 445.11 43088.33 48056.17 2021-03-13 23:25:56.000 072 21274.23 445.09 43088.34 48056.16 2021-03-13 23:25:57.000 072 21274.21 445.10 43088.30 48056.27 2021-03-13 23:25:58.000 072 21274.25 445.13 43088.31 48056.31 2021-03-13 23:25:59.000 072 21274.30 445.12 43088.32 48056.33 2021-03-13 23:26:00.000 072 21274.35 445.15 43088.31 48056.11 2021-03-13 23:26:01.000 072 21274.35 445.19 43088.30 48056.33 2021-03-13 23:26:02.000 072 21274.37 445.19 43088.30 48056.29 2021-03-13 23:26:03.000 072 21274.40 445.20 43088.30 48056.25 2021-03-13 23:26:04.000 072 21274.47 445.20 43088.25 48056.28 2021-03-13 23:26:05.000 072 21274.49 445.21 43088.27 48056.36 2021-03-13 23:26:06.000 072 21274.51 445.24 43088.28 48056.32 2021-03-13 23:26:07.000 072 21274.56 445.27 43088.27 48056.28 2021-03-13 23:26:08.000 072 21274.59 445.28 43088.27 48056.43 2021-03-13 23:26:09.000 072 21274.64 445.28 43088.25 48056.39 2021-03-13 23:26:10.000 072 21274.67 445.27 43088.24 48056.34 2021-03-13 23:26:11.000 072 21274.71 445.28 43088.25 48056.42 2021-03-13 23:26:12.000 072 21274.73 445.29 43088.26 48056.37 2021-03-13 23:26:13.000 072 21274.78 445.27 43088.29 48056.38 2021-03-13 23:26:14.000 072 21274.81 445.25 43088.27 48056.37 2021-03-13 23:26:15.000 072 21274.86 445.23 43088.27 48056.47 2021-03-13 23:26:16.000 072 21274.89 445.23 43088.28 48056.53 2021-03-13 23:26:17.000 072 21274.93 445.22 43088.28 48056.48 2021-03-13 23:26:18.000 072 21274.99 445.21 43088.26 48056.59 2021-03-13 23:26:19.000 072 21275.01 445.20 43088.32 48056.58 2021-03-13 23:26:20.000 072 21275.04 445.21 43088.32 48056.55 2021-03-13 23:26:21.000 072 21275.07 445.21 43088.29 48056.58 2021-03-13 23:26:22.000 072 21275.08 445.21 43088.25 48056.63 2021-03-13 23:26:23.000 072 21275.09 445.22 43088.25 48056.52 2021-03-13 23:26:24.000 072 21275.11 445.16 43088.25 48056.57 2021-03-13 23:26:25.000 072 21275.15 445.18 43088.25 48056.65 2021-03-13 23:26:26.000 072 21275.17 445.17 43088.23 48056.60 2021-03-13 23:26:27.000 072 21275.19 445.15 43088.22 48056.54 2021-03-13 23:26:28.000 072 21275.23 445.13 43088.21 48056.63 2021-03-13 23:26:29.000 072 21275.19 445.13 43088.20 48056.55 2021-03-13 23:26:30.000 072 21275.23 445.08 43088.19 48056.59 2021-03-13 23:26:31.000 072 21275.24 445.06 43088.20 48056.54 2021-03-13 23:26:32.000 072 21275.26 445.04 43088.22 48056.70 2021-03-13 23:26:33.000 072 21275.26 445.02 43088.18 48056.56 2021-03-13 23:26:34.000 072 21275.26 445.00 43088.18 48056.64 2021-03-13 23:26:35.000 072 21275.26 445.04 43088.18 48056.58 2021-03-13 23:26:36.000 072 21275.28 445.04 43088.14 48056.60 2021-03-13 23:26:37.000 072 21275.28 445.04 43088.13 48056.60 2021-03-13 23:26:38.000 072 21275.29 445.04 43088.13 48056.64 2021-03-13 23:26:39.000 072 21275.29 445.01 43088.16 48056.51 2021-03-13 23:26:40.000 072 21275.32 445.01 43088.15 48056.56 2021-03-13 23:26:41.000 072 21275.35 445.00 43088.13 48056.59 2021-03-13 23:26:42.000 072 21275.35 444.99 43088.12 48056.54 2021-03-13 23:26:43.000 072 21275.37 444.99 43088.08 48056.46 2021-03-13 23:26:44.000 072 21275.38 445.01 43088.10 48056.69 2021-03-13 23:26:45.000 072 21275.40 445.00 43088.08 48056.48 2021-03-13 23:26:46.000 072 21275.43 444.99 43088.08 48056.54 2021-03-13 23:26:47.000 072 21275.41 445.02 43088.09 48056.50 2021-03-13 23:26:48.000 072 21275.42 445.00 43088.09 48056.63 2021-03-13 23:26:49.000 072 21275.45 445.00 43088.07 48056.51 2021-03-13 23:26:50.000 072 21275.47 445.00 43088.04 48056.57 2021-03-13 23:26:51.000 072 21275.47 445.01 43088.06 48056.62 2021-03-13 23:26:52.000 072 21275.49 445.03 43088.05 48056.48 2021-03-13 23:26:53.000 072 21275.56 445.03 43088.01 48056.48 2021-03-13 23:26:54.000 072 21275.56 445.04 43087.99 48056.52 2021-03-13 23:26:55.000 072 21275.56 445.04 43087.96 48056.65 2021-03-13 23:26:56.000 072 21275.57 445.03 43087.93 48056.44 2021-03-13 23:26:57.000 072 21275.61 445.01 43087.92 48056.50 2021-03-13 23:26:58.000 072 21275.65 445.00 43087.93 48056.56 2021-03-13 23:26:59.000 072 21275.66 444.97 43087.93 48056.43 2021-03-13 23:27:00.000 072 21275.73 444.94 43087.93 48056.59 2021-03-13 23:27:01.000 072 21275.76 444.89 43087.96 48056.63 2021-03-13 23:27:02.000 072 21275.85 444.85 43087.97 48056.48 2021-03-13 23:27:03.000 072 21275.88 444.85 43087.99 48056.64 2021-03-13 23:27:04.000 072 21275.93 444.85 43087.99 48056.77 2021-03-13 23:27:05.000 072 21276.00 444.80 43088.02 48056.78 2021-03-13 23:27:06.000 072 21276.02 444.79 43088.03 48056.74 2021-03-13 23:27:07.000 072 21276.03 444.78 43088.06 48056.81 2021-03-13 23:27:08.000 072 21276.04 444.79 43088.07 48056.70 2021-03-13 23:27:09.000 072 21276.10 444.80 43088.06 48056.76 2021-03-13 23:27:10.000 072 21276.13 444.80 43088.05 48056.89 2021-03-13 23:27:11.000 072 21276.10 444.81 43088.04 48056.86 2021-03-13 23:27:12.000 072 21276.11 444.79 43088.02 48056.87 2021-03-13 23:27:13.000 072 21276.17 444.77 43088.05 48056.89 2021-03-13 23:27:14.000 072 21276.17 444.79 43088.04 48056.83 2021-03-13 23:27:15.000 072 21276.20 444.81 43088.06 48056.79 2021-03-13 23:27:16.000 072 21276.24 444.80 43088.01 48056.95 2021-03-13 23:27:17.000 072 21276.27 444.76 43087.97 48056.72 2021-03-13 23:27:18.000 072 21276.35 444.68 43088.03 48056.93 2021-03-13 23:27:19.000 072 21276.35 444.66 43088.04 48056.99 2021-03-13 23:27:20.000 072 21276.44 444.65 43088.07 48056.92 2021-03-13 23:27:21.000 072 21276.46 444.64 43088.10 48056.96 2021-03-13 23:27:22.000 072 21276.51 444.62 43088.11 48057.10 2021-03-13 23:27:23.000 072 21276.56 444.60 43088.13 48057.07 2021-03-13 23:27:24.000 072 21276.55 444.59 43088.11 48057.02 2021-03-13 23:27:25.000 072 21276.57 444.57 43088.13 48057.22 2021-03-13 23:27:26.000 072 21276.56 444.52 43088.13 48057.06 2021-03-13 23:27:27.000 072 21276.59 444.50 43088.11 48056.96 2021-03-13 23:27:28.000 072 21276.63 444.49 43088.11 48057.28 2021-03-13 23:27:29.000 072 21276.68 444.47 43088.10 48057.10 2021-03-13 23:27:30.000 072 21276.70 444.45 43088.11 48057.17 2021-03-13 23:27:31.000 072 21276.71 444.41 43088.08 48057.10 2021-03-13 23:27:32.000 072 21276.74 444.41 43088.09 48057.15 2021-03-13 23:27:33.000 072 21276.76 444.40 43088.08 48057.23 2021-03-13 23:27:34.000 072 21276.74 444.39 43088.08 48057.18 2021-03-13 23:27:35.000 072 21276.76 444.39 43088.09 48057.16 2021-03-13 23:27:36.000 072 21276.84 444.35 43088.07 48057.20 2021-03-13 23:27:37.000 072 21276.87 444.34 43088.05 48057.28 2021-03-13 23:27:38.000 072 21276.89 444.33 43088.08 48057.14 2021-03-13 23:27:39.000 072 21276.89 444.34 43088.02 48057.17 2021-03-13 23:27:40.000 072 21276.93 444.33 43088.04 48057.08 2021-03-13 23:27:41.000 072 21276.94 444.32 43088.04 48057.06 2021-03-13 23:27:42.000 072 21276.96 444.28 43088.07 48057.21 2021-03-13 23:27:43.000 072 21277.00 444.24 43088.06 48057.16 2021-03-13 23:27:44.000 072 21277.00 444.20 43088.05 48057.16 2021-03-13 23:27:45.000 072 21277.03 444.18 43088.06 48057.29 2021-03-13 23:27:46.000 072 21277.02 444.17 43088.05 48057.25 2021-03-13 23:27:47.000 072 21277.05 444.11 43088.06 48057.28 2021-03-13 23:27:48.000 072 21277.09 444.12 43088.07 48057.36 2021-03-13 23:27:49.000 072 21277.14 444.11 43088.08 48057.35 2021-03-13 23:27:50.000 072 21277.16 444.10 43088.09 48057.29 2021-03-13 23:27:51.000 072 21277.19 444.10 43088.04 48057.38 2021-03-13 23:27:52.000 072 21277.24 444.09 43088.08 48057.28 2021-03-13 23:27:53.000 072 21277.24 444.10 43088.04 48057.30 2021-03-13 23:27:54.000 072 21277.26 444.13 43088.02 48057.40 2021-03-13 23:27:55.000 072 21277.27 444.16 43087.99 48057.23 2021-03-13 23:27:56.000 072 21277.26 444.15 43087.97 48057.38 2021-03-13 23:27:57.000 072 21277.28 444.12 43087.98 48057.34 2021-03-13 23:27:58.000 072 21277.31 444.13 43087.93 48057.17 2021-03-13 23:27:59.000 072 21277.36 444.12 43087.89 48057.36 2021-03-13 23:28:00.000 072 21277.38 444.15 43087.88 48057.28 2021-03-13 23:28:01.000 072 21277.40 444.14 43087.87 48057.26 2021-03-13 23:28:02.000 072 21277.43 444.10 43087.90 48057.42 2021-03-13 23:28:03.000 072 21277.45 444.10 43087.91 48057.25 2021-03-13 23:28:04.000 072 21277.44 444.10 43087.89 48057.22 2021-03-13 23:28:05.000 072 21277.47 444.09 43087.91 48057.43 2021-03-13 23:28:06.000 072 21277.51 444.06 43087.94 48057.38 2021-03-13 23:28:07.000 072 21277.49 444.07 43087.91 48057.29 2021-03-13 23:28:08.000 072 21277.49 444.07 43087.93 48057.47 2021-03-13 23:28:09.000 072 21277.57 444.03 43087.95 48057.44 2021-03-13 23:28:10.000 072 21277.62 444.01 43087.97 48057.38 2021-03-13 23:28:11.000 072 21277.66 444.02 43087.95 48057.48 2021-03-13 23:28:12.000 072 21277.68 444.02 43087.94 48057.40 2021-03-13 23:28:13.000 072 21277.70 444.03 43087.91 48057.40 2021-03-13 23:28:14.000 072 21277.72 444.01 43087.92 48057.53 2021-03-13 23:28:15.000 072 21277.81 443.98 43087.98 48057.50 2021-03-13 23:28:16.000 072 21277.85 443.91 43087.97 48057.55 2021-03-13 23:28:17.000 072 21277.88 443.86 43087.97 48057.64 2021-03-13 23:28:18.000 072 21277.95 443.81 43088.04 48057.41 2021-03-13 23:28:19.000 072 21278.05 443.79 43088.07 48057.55 2021-03-13 23:28:20.000 072 21278.08 443.80 43088.09 48057.64 2021-03-13 23:28:21.000 072 21278.08 443.79 43088.09 48057.66 2021-03-13 23:28:22.000 072 21278.13 443.77 43088.11 48057.80 2021-03-13 23:28:23.000 072 21278.16 443.75 43088.12 48057.69 2021-03-13 23:28:24.000 072 21278.18 443.71 43088.12 48057.89 2021-03-13 23:28:25.000 072 21278.23 443.69 43088.10 48057.88 2021-03-13 23:28:26.000 072 21278.28 443.65 43088.17 48057.79 2021-03-13 23:28:27.000 072 21278.29 443.65 43088.11 48057.86 2021-03-13 23:28:28.000 072 21278.33 443.63 43088.12 48057.92 2021-03-13 23:28:29.000 072 21278.34 443.62 43088.15 48057.91 2021-03-13 23:28:30.000 072 21278.39 443.58 43088.18 48058.00 2021-03-13 23:28:31.000 072 21278.40 443.55 43088.20 48058.00 2021-03-13 23:28:32.000 072 21278.45 443.57 43088.17 48057.86 2021-03-13 23:28:33.000 072 21278.48 443.56 43088.16 48058.09 2021-03-13 23:28:34.000 072 21278.51 443.52 43088.18 48057.99 2021-03-13 23:28:35.000 072 21278.54 443.52 43088.20 48057.95 2021-03-13 23:28:36.000 072 21278.58 443.51 43088.23 48057.95 2021-03-13 23:28:37.000 072 21278.59 443.49 43088.24 48058.02 2021-03-13 23:28:38.000 072 21278.60 443.47 43088.23 48058.10 2021-03-13 23:28:39.000 072 21278.67 443.47 43088.24 48057.99 2021-03-13 23:28:40.000 072 21278.66 443.48 43088.22 48058.26 2021-03-13 23:28:41.000 072 21278.70 443.50 43088.22 48058.25 2021-03-13 23:28:42.000 072 21278.73 443.49 43088.18 48058.17 2021-03-13 23:28:43.000 072 21278.78 443.48 43088.14 48058.20 2021-03-13 23:28:44.000 072 21278.82 443.46 43088.10 48058.12 2021-03-13 23:28:45.000 072 21278.84 443.43 43088.08 48058.16 2021-03-13 23:28:46.000 072 21278.90 443.41 43088.09 48058.15 2021-03-13 23:28:47.000 072 21278.93 443.39 43088.10 48058.01 2021-03-13 23:28:48.000 072 21278.96 443.36 43088.08 48058.07 2021-03-13 23:28:49.000 072 21278.94 443.31 43088.09 48058.20 2021-03-13 23:28:50.000 072 21278.99 443.24 43088.12 48058.16 2021-03-13 23:28:51.000 072 21278.95 443.21 43088.13 48058.18 2021-03-13 23:28:52.000 072 21278.94 443.17 43088.12 48058.24 2021-03-13 23:28:53.000 072 21278.97 443.11 43088.12 48058.14 2021-03-13 23:28:54.000 072 21278.98 443.04 43088.14 48058.04 2021-03-13 23:28:55.000 072 21279.01 443.02 43088.15 48058.28 2021-03-13 23:28:56.000 072 21279.02 443.01 43088.15 48058.25 2021-03-13 23:28:57.000 072 21279.06 442.98 43088.15 48058.18 2021-03-13 23:28:58.000 072 21279.09 442.97 43088.15 48058.16 2021-03-13 23:28:59.000 072 21279.08 442.90 43088.13 48058.37 2021-03-13 23:29:00.000 072 21279.13 442.87 43088.13 48058.18 2021-03-13 23:29:01.000 072 21279.17 442.82 43088.13 48058.21 2021-03-13 23:29:02.000 072 21279.16 442.81 43088.15 48058.43 2021-03-13 23:29:03.000 072 21279.20 442.80 43088.16 48058.28 2021-03-13 23:29:04.000 072 21279.21 442.80 43088.15 48058.26 2021-03-13 23:29:05.000 072 21279.24 442.81 43088.13 48058.37 2021-03-13 23:29:06.000 072 21279.26 442.81 43088.12 48058.19 2021-03-13 23:29:07.000 072 21279.30 442.75 43088.12 48058.32 2021-03-13 23:29:08.000 072 21279.33 442.71 43088.10 48058.30 2021-03-13 23:29:09.000 072 21279.33 442.71 43088.12 48058.36 2021-03-13 23:29:10.000 072 21279.37 442.65 43088.13 48058.38 2021-03-13 23:29:11.000 072 21279.41 442.65 43088.15 48058.27 2021-03-13 23:29:12.000 072 21279.41 442.65 43088.15 48058.37 2021-03-13 23:29:13.000 072 21279.44 442.64 43088.13 48058.31 2021-03-13 23:29:14.000 072 21279.46 442.64 43088.14 48058.44 2021-03-13 23:29:15.000 072 21279.47 442.65 43088.17 48058.44 2021-03-13 23:29:16.000 072 21279.51 442.63 43088.11 48058.34 2021-03-13 23:29:17.000 072 21279.54 442.63 43088.10 48058.43 2021-03-13 23:29:18.000 072 21279.57 442.61 43088.10 48058.40 2021-03-13 23:29:19.000 072 21279.62 442.60 43088.12 48058.42 2021-03-13 23:29:20.000 072 21279.63 442.58 43088.09 48058.40 2021-03-13 23:29:21.000 072 21279.65 442.59 43088.05 48058.46 2021-03-13 23:29:22.000 072 21279.66 442.56 43088.07 48058.32 2021-03-13 23:29:23.000 072 21279.70 442.57 43088.06 48058.49 2021-03-13 23:29:24.000 072 21279.70 442.55 43088.06 48058.36 2021-03-13 23:29:25.000 072 21279.70 442.47 43088.06 48058.43 2021-03-13 23:29:26.000 072 21279.66 442.44 43088.07 48058.42 2021-03-13 23:29:27.000 072 21279.70 442.40 43088.08 48058.32 2021-03-13 23:29:28.000 072 21279.74 442.37 43088.12 48058.66 2021-03-13 23:29:29.000 072 21279.79 442.37 43088.14 48058.43 2021-03-13 23:29:30.000 072 21279.78 442.33 43088.12 48058.63 2021-03-13 23:29:31.000 072 21279.81 442.27 43088.11 48058.61 2021-03-13 23:29:32.000 072 21279.80 442.30 43088.10 48058.51 2021-03-13 23:29:33.000 072 21279.87 442.29 43088.07 48058.66 2021-03-13 23:29:34.000 072 21279.91 442.29 43088.09 48058.48 2021-03-13 23:29:35.000 072 21279.91 442.29 43088.07 48058.47 2021-03-13 23:29:36.000 072 21279.94 442.27 43088.04 48058.56 2021-03-13 23:29:37.000 072 21279.93 442.27 43088.02 48058.48 2021-03-13 23:29:38.000 072 21279.95 442.24 43088.00 48058.62 2021-03-13 23:29:39.000 072 21279.99 442.20 43087.98 48058.53 2021-03-13 23:29:40.000 072 21280.02 442.17 43087.98 48058.59 2021-03-13 23:29:41.000 072 21280.01 442.15 43087.99 48058.56 2021-03-13 23:29:42.000 072 21280.04 442.15 43088.00 48058.48 2021-03-13 23:29:43.000 072 21280.05 442.13 43087.97 48058.63 2021-03-13 23:29:44.000 072 21280.05 442.08 43087.96 48058.50 2021-03-13 23:29:45.000 072 21280.08 442.03 43087.97 48058.57 2021-03-13 23:29:46.000 072 21280.09 441.99 43087.97 48058.50 2021-03-13 23:29:47.000 072 21280.11 442.00 43087.95 48058.48 2021-03-13 23:29:48.000 072 21280.16 441.98 43087.97 48058.49 2021-03-13 23:29:49.000 072 21280.18 441.99 43087.97 48058.62 2021-03-13 23:29:50.000 072 21280.16 441.97 43087.99 48058.43 2021-03-13 23:29:51.000 072 21280.20 441.98 43087.96 48058.58 2021-03-13 23:29:52.000 072 21280.18 441.99 43087.92 48058.48 2021-03-13 23:29:53.000 072 21280.20 442.03 43087.90 48058.58 2021-03-13 23:29:54.000 072 21280.21 442.02 43087.86 48058.40 2021-03-13 23:29:55.000 072 21280.19 442.03 43087.78 48058.51 2021-03-13 23:29:56.000 072 21280.23 442.00 43087.77 48058.48 2021-03-13 23:29:57.000 072 21280.27 441.94 43087.75 48058.39 2021-03-13 23:29:58.000 072 21280.32 441.85 43087.80 48058.56 2021-03-13 23:29:59.000 072 21280.37 441.77 43087.85 48058.50 2021-03-13 23:30:00.000 072 21280.40 441.74 43087.87 48058.64 2021-03-13 23:30:01.000 072 21280.42 441.71 43087.92 48058.69 2021-03-13 23:30:02.000 072 21280.48 441.66 43087.94 48058.64 2021-03-13 23:30:03.000 072 21280.54 441.63 43087.98 48058.76 2021-03-13 23:30:04.000 072 21280.54 441.60 43088.01 48058.55 2021-03-13 23:30:05.000 072 21280.55 441.57 43088.01 48058.85 2021-03-13 23:30:06.000 072 21280.57 441.57 43088.03 48058.67 2021-03-13 23:30:07.000 072 21280.53 441.52 43088.05 48058.79 2021-03-13 23:30:08.000 072 21280.56 441.51 43088.07 48058.90 2021-03-13 23:30:09.000 072 21280.58 441.49 43088.07 48058.70 2021-03-13 23:30:10.000 072 21280.59 441.48 43088.09 48058.90 2021-03-13 23:30:11.000 072 21280.61 441.43 43088.12 48058.81 2021-03-13 23:30:12.000 072 21280.63 441.38 43088.12 48058.83 2021-03-13 23:30:13.000 072 21280.67 441.35 43088.12 48059.04 2021-03-13 23:30:14.000 072 21280.66 441.33 43088.17 48058.83 2021-03-13 23:30:15.000 072 21280.65 441.32 43088.18 48059.02 2021-03-13 23:30:16.000 072 21280.65 441.32 43088.17 48058.88 2021-03-13 23:30:17.000 072 21280.64 441.35 43088.14 48058.98 2021-03-13 23:30:18.000 072 21280.60 441.41 43088.10 48058.76 2021-03-13 23:30:19.000 072 21280.60 441.41 43088.05 48058.78 2021-03-13 23:30:20.000 072 21280.60 441.39 43088.03 48058.75 2021-03-13 23:30:21.000 072 21280.60 441.39 43087.98 48058.87 2021-03-13 23:30:22.000 072 21280.64 441.38 43087.99 48058.76 2021-03-13 23:30:23.000 072 21280.63 441.38 43087.98 48058.82 2021-03-13 23:30:24.000 072 21280.65 441.37 43087.96 48058.74 2021-03-13 23:30:25.000 072 21280.67 441.33 43087.94 48058.73 2021-03-13 23:30:26.000 072 21280.66 441.33 43087.93 48058.68 2021-03-13 23:30:27.000 072 21280.69 441.34 43087.91 48058.89 2021-03-13 23:30:28.000 072 21280.70 441.34 43087.90 48058.63 2021-03-13 23:30:29.000 072 21280.74 441.34 43087.90 48058.73 2021-03-13 23:30:30.000 072 21280.74 441.36 43087.90 48058.64 2021-03-13 23:30:31.000 072 21280.77 441.36 43087.89 48058.79 2021-03-13 23:30:32.000 072 21280.78 441.36 43087.91 48058.85 2021-03-13 23:30:33.000 072 21280.80 441.34 43087.94 48058.76 2021-03-13 23:30:34.000 072 21280.80 441.35 43087.91 48058.85 2021-03-13 23:30:35.000 072 21280.81 441.34 43087.96 48058.75 2021-03-13 23:30:36.000 072 21280.75 441.34 43087.98 48058.73 2021-03-13 23:30:37.000 072 21280.73 441.36 43087.96 48058.78 2021-03-13 23:30:38.000 072 21280.71 441.39 43087.97 48058.74 2021-03-13 23:30:39.000 072 21280.69 441.40 43087.95 48058.88 2021-03-13 23:30:40.000 072 21280.65 441.38 43087.91 48058.74 2021-03-13 23:30:41.000 072 21280.66 441.41 43087.91 48058.74 2021-03-13 23:30:42.000 072 21280.64 441.43 43087.92 48058.78 2021-03-13 23:30:43.000 072 21280.63 441.44 43087.91 48058.62 2021-03-13 23:30:44.000 072 21280.65 441.46 43087.89 48058.81 2021-03-13 23:30:45.000 072 21280.64 441.49 43087.88 48058.71 2021-03-13 23:30:46.000 072 21280.57 441.53 43087.84 48058.75 2021-03-13 23:30:47.000 072 21280.53 441.55 43087.85 48058.69 2021-03-13 23:30:48.000 072 21280.55 441.56 43087.86 48058.67 2021-03-13 23:30:49.000 072 21280.56 441.56 43087.83 48058.72 2021-03-13 23:30:50.000 072 21280.59 441.57 43087.80 48058.58 2021-03-13 23:30:51.000 072 21280.58 441.58 43087.78 48058.54 2021-03-13 23:30:52.000 072 21280.57 441.61 43087.78 48058.60 2021-03-13 23:30:53.000 072 21280.56 441.60 43087.77 48058.41 2021-03-13 23:30:54.000 072 21280.56 441.62 43087.79 48058.71 2021-03-13 23:30:55.000 072 21280.61 441.60 43087.79 48058.52 2021-03-13 23:30:56.000 072 21280.64 441.56 43087.79 48058.67 2021-03-13 23:30:57.000 072 21280.65 441.54 43087.80 48058.67 2021-03-13 23:30:58.000 072 21280.68 441.56 43087.77 48058.58 2021-03-13 23:30:59.000 072 21280.70 441.56 43087.81 48058.72 2021-03-13 23:31:00.000 072 21280.76 441.54 43087.80 48058.55 2021-03-13 23:31:01.000 072 21280.82 441.51 43087.81 48058.56 2021-03-13 23:31:02.000 072 21280.87 441.50 43087.79 48058.74 2021-03-13 23:31:03.000 072 21280.90 441.48 43087.82 48058.70 2021-03-13 23:31:04.000 072 21280.95 441.45 43087.77 48058.74 2021-03-13 23:31:05.000 072 21280.98 441.43 43087.80 48058.64 2021-03-13 23:31:06.000 072 21280.99 441.44 43087.77 48058.70 2021-03-13 23:31:07.000 072 21281.04 441.43 43087.78 48058.74 2021-03-13 23:31:08.000 072 21281.07 441.39 43087.75 48058.82 2021-03-13 23:31:09.000 072 21281.13 441.36 43087.77 48058.65 2021-03-13 23:31:10.000 072 21281.20 441.32 43087.77 48058.71 2021-03-13 23:31:11.000 072 21281.29 441.25 43087.78 48058.74 2021-03-13 23:31:12.000 072 21281.32 441.23 43087.79 48058.86 2021-03-13 23:31:13.000 072 21281.38 441.21 43087.80 48058.97 2021-03-13 23:31:14.000 072 21281.46 441.21 43087.81 48058.98 2021-03-13 23:31:15.000 072 21281.51 441.15 43087.85 48058.81 2021-03-13 23:31:16.000 072 21281.56 441.12 43087.86 48059.11 2021-03-13 23:31:17.000 072 21281.58 441.06 43087.86 48058.95 2021-03-13 23:31:18.000 072 21281.58 441.02 43087.84 48059.17 2021-03-13 23:31:19.000 072 21281.64 440.98 43087.88 48058.97 2021-03-13 23:31:20.000 072 21281.69 440.93 43087.88 48059.15 2021-03-13 23:31:21.000 072 21281.70 440.92 43087.91 48059.16 2021-03-13 23:31:22.000 072 21281.75 440.84 43087.92 48059.25 2021-03-13 23:31:23.000 072 21281.76 440.80 43087.92 48059.18 2021-03-13 23:31:24.000 072 21281.79 440.77 43087.96 48059.11 2021-03-13 23:31:25.000 072 21281.82 440.74 43087.95 48059.26 2021-03-13 23:31:26.000 072 21281.87 440.70 43087.92 48059.15 2021-03-13 23:31:27.000 072 21281.90 440.66 43087.97 48059.29 2021-03-13 23:31:28.000 072 21281.93 440.63 43087.96 48059.11 2021-03-13 23:31:29.000 072 21281.94 440.54 43087.99 48059.24 2021-03-13 23:31:30.000 072 21281.96 440.52 43087.96 48059.23 2021-03-13 23:31:31.000 072 21281.98 440.46 43087.95 48059.26 2021-03-13 23:31:32.000 072 21281.97 440.43 43087.97 48059.41 2021-03-13 23:31:33.000 072 21281.97 440.38 43087.98 48059.27 2021-03-13 23:31:34.000 072 21281.98 440.35 43088.00 48059.36 2021-03-13 23:31:35.000 072 21282.01 440.32 43087.98 48059.26 2021-03-13 23:31:36.000 072 21282.01 440.29 43087.99 48059.50 2021-03-13 23:31:37.000 072 21282.00 440.26 43088.02 48059.38 2021-03-13 23:31:38.000 072 21282.02 440.24 43087.99 48059.40 2021-03-13 23:31:39.000 072 21282.05 440.22 43088.04 48059.47 2021-03-13 23:31:40.000 072 21282.08 440.20 43088.05 48059.50 2021-03-13 23:31:41.000 072 21282.10 440.17 43088.09 48059.41 2021-03-13 23:31:42.000 072 21282.14 440.14 43088.08 48059.51 2021-03-13 23:31:43.000 072 21282.17 440.11 43088.09 48059.43 2021-03-13 23:31:44.000 072 21282.18 440.04 43088.10 48059.57 2021-03-13 23:31:45.000 072 21282.23 440.02 43088.13 48059.46 2021-03-13 23:31:46.000 072 21282.25 440.02 43088.17 48059.61 2021-03-13 23:31:47.000 072 21282.28 440.01 43088.17 48059.52 2021-03-13 23:31:48.000 072 21282.30 440.03 43088.14 48059.61 2021-03-13 23:31:49.000 072 21282.33 440.01 43088.13 48059.65 2021-03-13 23:31:50.000 072 21282.35 440.03 43088.13 48059.55 2021-03-13 23:31:51.000 072 21282.40 440.05 43088.16 48059.68 2021-03-13 23:31:52.000 072 21282.41 440.04 43088.15 48059.62 2021-03-13 23:31:53.000 072 21282.42 440.06 43088.15 48059.72 2021-03-13 23:31:54.000 072 21282.46 440.04 43088.14 48059.75 2021-03-13 23:31:55.000 072 21282.49 440.03 43088.16 48059.72 2021-03-13 23:31:56.000 072 21282.51 440.02 43088.16 48059.65 2021-03-13 23:31:57.000 072 21282.52 440.00 43088.15 48059.80 2021-03-13 23:31:58.000 072 21282.55 439.98 43088.17 48059.73 2021-03-13 23:31:59.000 072 21282.60 439.98 43088.17 48059.86 2021-03-13 23:32:00.000 072 21282.63 439.96 43088.16 48059.69 2021-03-13 23:32:01.000 072 21282.66 439.95 43088.11 48059.75 2021-03-13 23:32:02.000 072 21282.66 439.94 43088.12 48059.80 2021-03-13 23:32:03.000 072 21282.65 439.94 43088.09 48059.74 2021-03-13 23:32:04.000 072 21282.66 439.96 43088.10 48059.79 2021-03-13 23:32:05.000 072 21282.69 439.98 43088.09 48059.67 2021-03-13 23:32:06.000 072 21282.68 439.99 43088.09 48059.75 2021-03-13 23:32:07.000 072 21282.67 439.99 43088.03 48059.62 2021-03-13 23:32:08.000 072 21282.68 440.01 43088.04 48059.74 2021-03-13 23:32:09.000 072 21282.69 439.99 43088.02 48059.62 2021-03-13 23:32:10.000 072 21282.69 440.01 43087.97 48059.67 2021-03-13 23:32:11.000 072 21282.73 439.99 43087.94 48059.67 2021-03-13 23:32:12.000 072 21282.76 439.97 43087.97 48059.64 2021-03-13 23:32:13.000 072 21282.77 439.97 43087.95 48059.69 2021-03-13 23:32:14.000 072 21282.76 439.96 43087.93 48059.67 2021-03-13 23:32:15.000 072 21282.81 439.95 43087.97 48059.75 2021-03-13 23:32:16.000 072 21282.79 439.94 43087.96 48059.62 2021-03-13 23:32:17.000 072 21282.78 439.94 43087.94 48059.76 2021-03-13 23:32:18.000 072 21282.80 439.94 43087.92 48059.72 2021-03-13 23:32:19.000 072 21282.83 439.92 43087.95 48059.65 2021-03-13 23:32:20.000 072 21282.78 439.93 43087.90 48059.71 2021-03-13 23:32:21.000 072 21282.78 439.92 43087.91 48059.68 2021-03-13 23:32:22.000 072 21282.78 439.95 43087.89 48059.73 2021-03-13 23:32:23.000 072 21282.74 439.96 43087.87 48059.54 2021-03-13 23:32:24.000 072 21282.72 439.98 43087.86 48059.61 2021-03-13 23:32:25.000 072 21282.73 439.99 43087.81 48059.52 2021-03-13 23:32:26.000 072 21282.71 439.98 43087.77 48059.45 2021-03-13 23:32:27.000 072 21282.67 439.97 43087.79 48059.59 2021-03-13 23:32:28.000 072 21282.67 439.96 43087.77 48059.39 2021-03-13 23:32:29.000 072 21282.63 439.92 43087.79 48059.44 2021-03-13 23:32:30.000 072 21282.62 439.91 43087.77 48059.48 2021-03-13 23:32:31.000 072 21282.62 439.91 43087.78 48059.40 2021-03-13 23:32:32.000 072 21282.60 439.92 43087.79 48059.41 2021-03-13 23:32:33.000 072 21282.62 439.89 43087.78 48059.34 2021-03-13 23:32:34.000 072 21282.62 439.90 43087.77 48059.43 2021-03-13 23:32:35.000 072 21282.67 439.89 43087.72 48059.36 2021-03-13 23:32:36.000 072 21282.69 439.88 43087.73 48059.53 2021-03-13 23:32:37.000 072 21282.70 439.89 43087.73 48059.35 2021-03-13 23:32:38.000 072 21282.70 439.90 43087.74 48059.46 2021-03-13 23:32:39.000 072 21282.70 439.93 43087.74 48059.55 2021-03-13 23:32:40.000 072 21282.74 439.95 43087.72 48059.44 2021-03-13 23:32:41.000 072 21282.75 439.94 43087.71 48059.46 2021-03-13 23:32:42.000 072 21282.73 439.99 43087.69 48059.43 2021-03-13 23:32:43.000 072 21282.73 440.06 43087.65 48059.45 2021-03-13 23:32:44.000 072 21282.76 440.07 43087.60 48059.38 2021-03-13 23:32:45.000 072 21282.83 440.04 43087.58 48059.42 2021-03-13 23:32:46.000 072 21282.91 439.97 43087.59 48059.35 2021-03-13 23:32:47.000 072 21283.01 439.94 43087.62 48059.41 2021-03-13 23:32:48.000 072 21283.05 439.93 43087.61 48059.50 2021-03-13 23:32:49.000 072 21283.09 439.87 43087.62 48059.38 2021-03-13 23:32:50.000 072 21283.13 439.83 43087.66 48059.59 2021-03-13 23:32:51.000 072 21283.20 439.80 43087.67 48059.52 2021-03-13 23:32:52.000 072 21283.23 439.77 43087.69 48059.59 2021-03-13 23:32:53.000 072 21283.27 439.74 43087.70 48059.69 2021-03-13 23:32:54.000 072 21283.30 439.75 43087.69 48059.59 2021-03-13 23:32:55.000 072 21283.30 439.77 43087.67 48059.68 2021-03-13 23:32:56.000 072 21283.30 439.75 43087.69 48059.62 2021-03-13 23:32:57.000 072 21283.34 439.72 43087.65 48059.81 2021-03-13 23:32:58.000 072 21283.34 439.72 43087.66 48059.66 2021-03-13 23:32:59.000 072 21283.34 439.69 43087.69 48059.66 2021-03-13 23:33:00.000 072 21283.33 439.70 43087.68 48059.65 2021-03-13 23:33:01.000 072 21283.29 439.70 43087.67 48059.68 2021-03-13 23:33:02.000 072 21283.34 439.65 43087.71 48059.67 2021-03-13 23:33:03.000 072 21283.35 439.59 43087.71 48059.76 2021-03-13 23:33:04.000 072 21283.36 439.54 43087.74 48059.75 2021-03-13 23:33:05.000 072 21283.36 439.52 43087.80 48059.75 2021-03-13 23:33:06.000 072 21283.37 439.51 43087.78 48059.86 2021-03-13 23:33:07.000 072 21283.33 439.54 43087.82 48059.76 2021-03-13 23:33:08.000 072 21283.31 439.53 43087.86 48059.92 2021-03-13 23:33:09.000 072 21283.29 439.53 43087.88 48059.72 2021-03-13 23:33:10.000 072 21283.28 439.54 43087.87 48059.88 2021-03-13 23:33:11.000 072 21283.24 439.56 43087.88 48059.75 2021-03-13 23:33:12.000 072 21283.21 439.59 43087.89 48059.84 2021-03-13 23:33:13.000 072 21283.22 439.58 43087.91 48059.80 2021-03-13 23:33:14.000 072 21283.21 439.59 43087.90 48059.76 2021-03-13 23:33:15.000 072 21283.17 439.58 43087.88 48059.77 2021-03-13 23:33:16.000 072 21283.20 439.57 43087.89 48059.72 2021-03-13 23:33:17.000 072 21283.19 439.58 43087.87 48059.75 2021-03-13 23:33:18.000 072 21283.16 439.63 43087.86 48059.94 2021-03-13 23:33:19.000 072 21283.17 439.62 43087.85 48059.61 2021-03-13 23:33:20.000 072 21283.16 439.61 43087.82 48059.87 2021-03-13 23:33:21.000 072 21283.12 439.60 43087.79 48059.66 2021-03-13 23:33:22.000 072 21283.16 439.61 43087.80 48059.65 2021-03-13 23:33:23.000 072 21283.16 439.62 43087.72 48059.65 2021-03-13 23:33:24.000 072 21283.15 439.68 43087.64 48059.58 2021-03-13 23:33:25.000 072 21283.20 439.68 43087.62 48059.57 2021-03-13 23:33:26.000 072 21283.24 439.63 43087.55 48059.62 2021-03-13 23:33:27.000 072 21283.32 439.59 43087.53 48059.53 2021-03-13 23:33:28.000 072 21283.34 439.55 43087.55 48059.61 2021-03-13 23:33:29.000 072 21283.37 439.49 43087.56 48059.65 2021-03-13 23:33:30.000 072 21283.47 439.42 43087.59 48059.59 2021-03-13 23:33:31.000 072 21283.51 439.38 43087.57 48059.69 2021-03-13 23:33:32.000 072 21283.56 439.36 43087.60 48059.61 2021-03-13 23:33:33.000 072 21283.60 439.31 43087.59 48059.70 2021-03-13 23:33:34.000 072 21283.66 439.29 43087.58 48059.77 2021-03-13 23:33:35.000 072 21283.70 439.27 43087.60 48059.64 2021-03-13 23:33:36.000 072 21283.75 439.23 43087.62 48059.65 2021-03-13 23:33:37.000 072 21283.81 439.24 43087.60 48059.79 2021-03-13 23:33:38.000 072 21283.83 439.23 43087.60 48059.73 2021-03-13 23:33:39.000 072 21283.87 439.20 43087.61 48059.76 2021-03-13 23:33:40.000 072 21283.90 439.15 43087.59 48059.75 2021-03-13 23:33:41.000 072 21283.93 439.10 43087.58 48059.75 2021-03-13 23:33:42.000 072 21283.97 439.05 43087.60 48059.82 2021-03-13 23:33:43.000 072 21283.95 439.01 43087.60 48059.79 2021-03-13 23:33:44.000 072 21283.90 439.00 43087.60 48059.85 2021-03-13 23:33:45.000 072 21283.86 438.98 43087.60 48059.79 2021-03-13 23:33:46.000 072 21283.83 438.99 43087.58 48059.82 2021-03-13 23:33:47.000 072 21283.80 438.99 43087.60 48059.75 2021-03-13 23:33:48.000 072 21283.78 438.98 43087.62 48059.82 2021-03-13 23:33:49.000 072 21283.76 438.99 43087.61 48059.76 2021-03-13 23:33:50.000 072 21283.75 438.97 43087.63 48059.85 2021-03-13 23:33:51.000 072 21283.67 438.98 43087.59 48059.75 2021-03-13 23:33:52.000 072 21283.61 439.00 43087.58 48059.84 2021-03-13 23:33:53.000 072 21283.59 439.04 43087.58 48059.76 2021-03-13 23:33:54.000 072 21283.54 439.13 43087.56 48059.62 2021-03-13 23:33:55.000 072 21283.46 439.17 43087.48 48059.63 2021-03-13 23:33:56.000 072 21283.45 439.20 43087.42 48059.53 2021-03-13 23:33:57.000 072 21283.38 439.25 43087.37 48059.49 2021-03-13 23:33:58.000 072 21283.33 439.26 43087.35 48059.34 2021-03-13 23:33:59.000 072 21283.26 439.27 43087.28 48059.35 2021-03-13 23:34:00.000 072 21283.18 439.33 43087.29 48059.28 2021-03-13 23:34:01.000 072 21283.16 439.33 43087.30 48059.19 2021-03-13 23:34:02.000 072 21283.15 439.28 43087.26 48059.21 2021-03-13 23:34:03.000 072 21283.14 439.28 43087.28 48059.26 2021-03-13 23:34:04.000 072 21283.12 439.28 43087.32 48059.11 2021-03-13 23:34:05.000 072 21283.13 439.28 43087.30 48059.29 2021-03-13 23:34:06.000 072 21283.16 439.26 43087.33 48059.20 2021-03-13 23:34:07.000 072 21283.16 439.26 43087.34 48059.31 2021-03-13 23:34:08.000 072 21283.18 439.26 43087.37 48059.28 2021-03-13 23:34:09.000 072 21283.17 439.27 43087.36 48059.36 2021-03-13 23:34:10.000 072 21283.19 439.28 43087.39 48059.37 2021-03-13 23:34:11.000 072 21283.22 439.26 43087.41 48059.28 2021-03-13 23:34:12.000 072 21283.23 439.26 43087.42 48059.39 2021-03-13 23:34:13.000 072 21283.23 439.27 43087.42 48059.35 2021-03-13 23:34:14.000 072 21283.29 439.25 43087.44 48059.50 2021-03-13 23:34:15.000 072 21283.33 439.27 43087.47 48059.39 2021-03-13 23:34:16.000 072 21283.36 439.25 43087.50 48059.49 2021-03-13 23:34:17.000 072 21283.43 439.24 43087.51 48059.44 2021-03-13 23:34:18.000 072 21283.47 439.19 43087.56 48059.55 2021-03-13 23:34:19.000 072 21283.56 439.16 43087.59 48059.61 2021-03-13 23:34:20.000 072 21283.66 439.14 43087.61 48059.63 2021-03-13 23:34:21.000 072 21283.72 439.13 43087.62 48059.72 2021-03-13 23:34:22.000 072 21283.77 439.08 43087.62 48059.73 2021-03-13 23:34:23.000 072 21283.82 439.05 43087.62 48059.90 2021-03-13 23:34:24.000 072 21283.91 439.03 43087.63 48059.81 2021-03-13 23:34:25.000 072 21284.00 438.98 43087.63 48059.98 2021-03-13 23:34:26.000 072 21284.08 438.91 43087.62 48059.86 2021-03-13 23:34:27.000 072 21284.11 438.86 43087.63 48060.01 2021-03-13 23:34:28.000 072 21284.18 438.80 43087.66 48059.91 2021-03-13 23:34:29.000 072 21284.24 438.75 43087.68 48060.16 2021-03-13 23:34:30.000 072 21284.27 438.69 43087.71 48060.07 2021-03-13 23:34:31.000 072 21284.30 438.65 43087.71 48060.14 2021-03-13 23:34:32.000 072 21284.30 438.59 43087.70 48060.13 2021-03-13 23:34:33.000 072 21284.35 438.55 43087.71 48060.13 2021-03-13 23:34:34.000 072 21284.36 438.46 43087.75 48060.08 2021-03-13 23:34:35.000 072 21284.43 438.36 43087.76 48060.17 2021-03-13 23:34:36.000 072 21284.46 438.29 43087.76 48060.37 2021-03-13 23:34:37.000 072 21284.50 438.23 43087.80 48060.20 2021-03-13 23:34:38.000 072 21284.51 438.14 43087.80 48060.30 2021-03-13 23:34:39.000 072 21284.54 438.06 43087.82 48060.17 2021-03-13 23:34:40.000 072 21284.53 437.98 43087.84 48060.36 2021-03-13 23:34:41.000 072 21284.48 437.92 43087.85 48060.35 2021-03-13 23:34:42.000 072 21284.49 437.86 43087.86 48060.48 2021-03-13 23:34:43.000 072 21284.46 437.83 43087.89 48060.19 2021-03-13 23:34:44.000 072 21284.42 437.80 43087.88 48060.28 2021-03-13 23:34:45.000 072 21284.39 437.78 43087.92 48060.36 2021-03-13 23:34:46.000 072 21284.35 437.78 43087.92 48060.25 2021-03-13 23:34:47.000 072 21284.25 437.80 43087.88 48060.37 2021-03-13 23:34:48.000 072 21284.25 437.79 43087.85 48060.17 2021-03-13 23:34:49.000 072 21284.19 437.80 43087.84 48060.06 2021-03-13 23:34:50.000 072 21284.17 437.79 43087.82 48060.13 2021-03-13 23:34:51.000 072 21284.14 437.81 43087.76 48060.06 2021-03-13 23:34:52.000 072 21284.09 437.82 43087.77 48060.13 2021-03-13 23:34:53.000 072 21284.02 437.82 43087.76 48059.99 2021-03-13 23:34:54.000 072 21283.99 437.83 43087.76 48060.01 2021-03-13 23:34:55.000 072 21283.96 437.85 43087.72 48059.96 2021-03-13 23:34:56.000 072 21283.95 437.86 43087.77 48059.93 2021-03-13 23:34:57.000 072 21283.91 437.89 43087.75 48059.93 2021-03-13 23:34:58.000 072 21283.84 437.88 43087.75 48059.86 2021-03-13 23:34:59.000 072 21283.79 437.90 43087.75 48059.96 2021-03-13 23:35:00.000 072 21283.78 437.94 43087.74 48059.85 2021-03-13 23:35:01.000 072 21283.77 437.98 43087.72 48059.93 2021-03-13 23:35:02.000 072 21283.76 438.01 43087.77 48059.87 2021-03-13 23:35:03.000 072 21283.76 438.07 43087.77 48060.03 2021-03-13 23:35:04.000 072 21283.80 438.13 43087.77 48059.86 2021-03-13 23:35:05.000 072 21283.79 438.18 43087.78 48059.98 2021-03-13 23:35:06.000 072 21283.81 438.23 43087.75 48059.96 2021-03-13 23:35:07.000 072 21283.82 438.31 43087.73 48059.97 2021-03-13 23:35:08.000 072 21283.81 438.43 43087.70 48059.95 2021-03-13 23:35:09.000 072 21283.78 438.53 43087.68 48059.91 2021-03-13 23:35:10.000 072 21283.77 438.60 43087.65 48059.92 2021-03-13 23:35:11.000 072 21283.77 438.67 43087.62 48059.84 2021-03-13 23:35:12.000 072 21283.79 438.74 43087.62 48059.89 2021-03-13 23:35:13.000 072 21283.81 438.81 43087.59 48059.78 2021-03-13 23:35:14.000 072 21283.85 438.87 43087.54 48059.83 2021-03-13 23:35:15.000 072 21283.88 438.87 43087.52 48059.74 2021-03-13 23:35:16.000 072 21283.91 438.93 43087.50 48059.79 2021-03-13 23:35:17.000 072 21283.94 438.95 43087.52 48059.86 2021-03-13 23:35:18.000 072 21283.95 438.96 43087.54 48059.77 2021-03-13 23:35:19.000 072 21284.00 439.02 43087.52 48059.80 2021-03-13 23:35:20.000 072 21284.04 439.01 43087.55 48059.79 2021-03-13 23:35:21.000 072 21284.06 439.07 43087.54 48059.89 2021-03-13 23:35:22.000 072 21284.05 439.23 43087.45 48059.74 2021-03-13 23:35:23.000 072 21284.06 439.30 43087.40 48059.82 2021-03-13 23:35:24.000 072 21284.05 439.35 43087.34 48059.64 2021-03-13 23:35:25.000 072 21284.05 439.37 43087.27 48059.69 2021-03-13 23:35:26.000 072 21284.07 439.36 43087.23 48059.58 2021-03-13 23:35:27.000 072 21284.10 439.34 43087.17 48059.62 2021-03-13 23:35:28.000 072 21284.09 439.34 43087.16 48059.55 2021-03-13 23:35:29.000 072 21284.10 439.32 43087.15 48059.62 2021-03-13 23:35:30.000 072 21284.15 439.28 43087.13 48059.53 2021-03-13 23:35:31.000 072 21284.15 439.20 43087.13 48059.50 2021-03-13 23:35:32.000 072 21284.16 439.11 43087.16 48059.65 2021-03-13 23:35:33.000 072 21284.16 439.05 43087.17 48059.43 2021-03-13 23:35:34.000 072 21284.19 439.00 43087.20 48059.65 2021-03-13 23:35:35.000 072 21284.22 438.93 43087.24 48059.61 2021-03-13 23:35:36.000 072 21284.23 438.88 43087.28 48059.72 2021-03-13 23:35:37.000 072 21284.24 438.79 43087.29 48059.61 2021-03-13 23:35:38.000 072 21284.24 438.73 43087.35 48059.73 2021-03-13 23:35:39.000 072 21284.25 438.66 43087.44 48059.72 2021-03-13 23:35:40.000 072 21284.24 438.61 43087.45 48059.82 2021-03-13 23:35:41.000 072 21284.29 438.60 43087.47 48059.86 2021-03-13 23:35:42.000 072 21284.31 438.60 43087.51 48059.88 2021-03-13 23:35:43.000 072 21284.29 438.59 43087.53 48059.99 2021-03-13 23:35:44.000 072 21284.27 438.60 43087.51 48059.89 2021-03-13 23:35:45.000 072 21284.25 438.63 43087.48 48059.94 2021-03-13 23:35:46.000 072 21284.23 438.63 43087.44 48059.88 2021-03-13 23:35:47.000 072 21284.21 438.59 43087.48 48059.99 2021-03-13 23:35:48.000 072 21284.22 438.54 43087.49 48059.84 2021-03-13 23:35:49.000 072 21284.23 438.49 43087.54 48059.95 2021-03-13 23:35:50.000 072 21284.24 438.45 43087.57 48059.98 2021-03-13 23:35:51.000 072 21284.25 438.42 43087.58 48059.95 2021-03-13 23:35:52.000 072 21284.25 438.39 43087.58 48059.90 2021-03-13 23:35:53.000 072 21284.26 438.38 43087.58 48059.87 2021-03-13 23:35:54.000 072 21284.26 438.38 43087.58 48060.01 2021-03-13 23:35:55.000 072 21284.25 438.36 43087.61 48060.10 2021-03-13 23:35:56.000 072 21284.25 438.36 43087.59 48059.89 2021-03-13 23:35:57.000 072 21284.24 438.37 43087.58 48060.15 2021-03-13 23:35:58.000 072 21284.26 438.33 43087.61 48059.88 2021-03-13 23:35:59.000 072 21284.27 438.31 43087.62 48060.06 2021-03-13 23:36:00.000 072 21284.29 438.31 43087.61 48060.03 2021-03-13 23:36:01.000 072 21284.33 438.27 43087.63 48060.04 2021-03-13 23:36:02.000 072 21284.31 438.28 43087.60 48059.92 2021-03-13 23:36:03.000 072 21284.29 438.26 43087.62 48060.05 2021-03-13 23:36:04.000 072 21284.31 438.21 43087.64 48059.95 2021-03-13 23:36:05.000 072 21284.30 438.16 43087.64 48060.08 2021-03-13 23:36:06.000 072 21284.27 438.14 43087.63 48059.97 2021-03-13 23:36:07.000 072 21284.23 438.12 43087.64 48060.03 2021-03-13 23:36:08.000 072 21284.24 438.07 43087.66 48059.99 2021-03-13 23:36:09.000 072 21284.24 438.03 43087.68 48060.06 2021-03-13 23:36:10.000 072 21284.25 438.01 43087.70 48059.98 2021-03-13 23:36:11.000 072 21284.24 437.99 43087.71 48060.04 2021-03-13 23:36:12.000 072 21284.23 437.97 43087.69 48059.98 2021-03-13 23:36:13.000 072 21284.22 437.96 43087.72 48060.01 2021-03-13 23:36:14.000 072 21284.21 437.95 43087.72 48060.03 2021-03-13 23:36:15.000 072 21284.20 437.95 43087.71 48060.03 2021-03-13 23:36:16.000 072 21284.20 437.94 43087.72 48060.09 2021-03-13 23:36:17.000 072 21284.18 437.94 43087.71 48059.94 2021-03-13 23:36:18.000 072 21284.18 437.92 43087.72 48060.05 2021-03-13 23:36:19.000 072 21284.14 437.90 43087.73 48059.92 2021-03-13 23:36:20.000 072 21284.13 437.86 43087.68 48060.00 2021-03-13 23:36:21.000 072 21284.11 437.86 43087.66 48059.96 2021-03-13 23:36:22.000 072 21284.12 437.83 43087.65 48060.06 2021-03-13 23:36:23.000 072 21284.08 437.83 43087.65 48060.07 2021-03-13 23:36:24.000 072 21284.03 437.85 43087.63 48060.04 2021-03-13 23:36:25.000 072 21283.98 437.88 43087.63 48059.96 2021-03-13 23:36:26.000 072 21283.96 437.92 43087.66 48060.04 2021-03-13 23:36:27.000 072 21283.91 437.94 43087.67 48059.86 2021-03-13 23:36:28.000 072 21283.86 437.98 43087.67 48059.89 2021-03-13 23:36:29.000 072 21283.86 438.01 43087.64 48059.97 2021-03-13 23:36:30.000 072 21283.88 438.07 43087.62 48059.84 2021-03-13 23:36:31.000 072 21283.85 438.09 43087.60 48059.92 2021-03-13 23:36:32.000 072 21283.83 438.12 43087.59 48059.80 2021-03-13 23:36:33.000 072 21283.80 438.17 43087.56 48059.81 2021-03-13 23:36:34.000 072 21283.77 438.22 43087.52 48059.71 2021-03-13 23:36:35.000 072 21283.78 438.26 43087.54 48059.81 2021-03-13 23:36:36.000 072 21283.76 438.33 43087.56 48059.68 2021-03-13 23:36:37.000 072 21283.74 438.37 43087.52 48059.73 2021-03-13 23:36:38.000 072 21283.72 438.42 43087.49 48059.64 2021-03-13 23:36:39.000 072 21283.74 438.46 43087.48 48059.61 2021-03-13 23:36:40.000 072 21283.71 438.52 43087.47 48059.64 2021-03-13 23:36:41.000 072 21283.71 438.55 43087.42 48059.58 2021-03-13 23:36:42.000 072 21283.69 438.59 43087.42 48059.69 2021-03-13 23:36:43.000 072 21283.74 438.60 43087.40 48059.55 2021-03-13 23:36:44.000 072 21283.75 438.63 43087.39 48059.67 2021-03-13 23:36:45.000 072 21283.71 438.68 43087.36 48059.58 2021-03-13 23:36:46.000 072 21283.71 438.69 43087.32 48059.68 2021-03-13 23:36:47.000 072 21283.74 438.68 43087.34 48059.57 2021-03-13 23:36:48.000 072 21283.74 438.74 43087.33 48059.63 2021-03-13 23:36:49.000 072 21283.72 438.85 43087.30 48059.61 2021-03-13 23:36:50.000 072 21283.73 438.89 43087.22 48059.55 2021-03-13 23:36:51.000 072 21283.73 438.83 43087.18 48059.50 2021-03-13 23:36:52.000 072 21283.78 438.75 43087.20 48059.41 2021-03-13 23:36:53.000 072 21283.81 438.70 43087.21 48059.54 2021-03-13 23:36:54.000 072 21283.81 438.68 43087.23 48059.40 2021-03-13 23:36:55.000 072 21283.83 438.64 43087.26 48059.57 2021-03-13 23:36:56.000 072 21283.85 438.58 43087.30 48059.52 2021-03-13 23:36:57.000 072 21283.87 438.56 43087.34 48059.59 2021-03-13 23:36:58.000 072 21283.92 438.51 43087.33 48059.54 2021-03-13 23:36:59.000 072 21283.93 438.46 43087.32 48059.59 2021-03-13 23:37:00.000 072 21283.94 438.41 43087.33 48059.64 2021-03-13 23:37:01.000 072 21283.94 438.36 43087.35 48059.61 2021-03-13 23:37:02.000 072 21283.95 438.30 43087.34 48059.67 2021-03-13 23:37:03.000 072 21283.94 438.25 43087.36 48059.64 2021-03-13 23:37:04.000 072 21283.97 438.20 43087.37 48059.77 2021-03-13 23:37:05.000 072 21283.99 438.14 43087.41 48059.69 2021-03-13 23:37:06.000 072 21284.01 438.13 43087.36 48059.77 2021-03-13 23:37:07.000 072 21283.98 438.10 43087.33 48059.61 2021-03-13 23:37:08.000 072 21284.00 438.02 43087.34 48059.64 2021-03-13 23:37:09.000 072 21284.03 437.93 43087.36 48059.78 2021-03-13 23:37:10.000 072 21284.07 437.82 43087.38 48059.66 2021-03-13 23:37:11.000 072 21284.08 437.73 43087.38 48059.76 2021-03-13 23:37:12.000 072 21284.09 437.68 43087.41 48059.70 2021-03-13 23:37:13.000 072 21284.12 437.66 43087.42 48059.84 2021-03-13 23:37:14.000 072 21284.12 437.63 43087.43 48059.74 2021-03-13 23:37:15.000 072 21284.16 437.61 43087.43 48059.85 2021-03-13 23:37:16.000 072 21284.15 437.62 43087.46 48059.77 2021-03-13 23:37:17.000 072 21284.17 437.59 43087.48 48059.85 2021-03-13 23:37:18.000 072 21284.17 437.59 43087.48 48059.80 2021-03-13 23:37:19.000 072 21284.18 437.61 43087.47 48059.82 2021-03-13 23:37:20.000 072 21284.14 437.64 43087.46 48059.83 2021-03-13 23:37:21.000 072 21284.13 437.66 43087.47 48059.78 2021-03-13 23:37:22.000 072 21284.10 437.66 43087.50 48059.82 2021-03-13 23:37:23.000 072 21284.12 437.61 43087.48 48059.77 2021-03-13 23:37:24.000 072 21284.09 437.65 43087.46 48059.87 2021-03-13 23:37:25.000 072 21284.01 437.68 43087.44 48059.73 2021-03-13 23:37:26.000 072 21283.96 437.73 43087.44 48059.81 2021-03-13 23:37:27.000 072 21283.93 437.71 43087.49 48059.66 2021-03-13 23:37:28.000 072 21283.84 437.74 43087.49 48059.76 2021-03-13 23:37:29.000 072 21283.76 437.80 43087.47 48059.70 2021-03-13 23:37:30.000 072 21283.72 437.84 43087.50 48059.74 2021-03-13 23:37:31.000 072 21283.66 437.91 43087.50 48059.67 2021-03-13 23:37:32.000 072 21283.60 438.01 43087.49 48059.71 2021-03-13 23:37:33.000 072 21283.60 438.07 43087.51 48059.71 2021-03-13 23:37:34.000 072 21283.60 438.12 43087.49 48059.61 2021-03-13 23:37:35.000 072 21283.56 438.21 43087.50 48059.67 2021-03-13 23:37:36.000 072 21283.52 438.28 43087.49 48059.55 2021-03-13 23:37:37.000 072 21283.50 438.37 43087.49 48059.64 2021-03-13 23:37:38.000 072 21283.45 438.49 43087.49 48059.46 2021-03-13 23:37:39.000 072 21283.41 438.55 43087.48 48059.55 2021-03-13 23:37:40.000 072 21283.38 438.63 43087.49 48059.47 2021-03-13 23:37:41.000 072 21283.37 438.77 43087.48 48059.49 2021-03-13 23:37:42.000 072 21283.35 438.85 43087.44 48059.45 2021-03-13 23:37:43.000 072 21283.29 438.97 43087.44 48059.43 2021-03-13 23:37:44.000 072 21283.30 439.05 43087.40 48059.42 2021-03-13 23:37:45.000 072 21283.30 439.10 43087.41 48059.37 2021-03-13 23:37:46.000 072 21283.27 439.14 43087.40 48059.46 2021-03-13 23:37:47.000 072 21283.25 439.20 43087.40 48059.38 2021-03-13 23:37:48.000 072 21283.27 439.26 43087.39 48059.40 2021-03-13 23:37:49.000 072 21283.27 439.30 43087.37 48059.31 2021-03-13 23:37:50.000 072 21283.27 439.34 43087.37 48059.34 2021-03-13 23:37:51.000 072 21283.28 439.37 43087.35 48059.40 2021-03-13 23:37:52.000 072 21283.34 439.40 43087.36 48059.25 2021-03-13 23:37:53.000 072 21283.38 439.42 43087.29 48059.36 2021-03-13 23:37:54.000 072 21283.44 439.45 43087.25 48059.28 2021-03-13 23:37:55.000 072 21283.52 439.44 43087.28 48059.37 2021-03-13 23:37:56.000 072 21283.57 439.42 43087.29 48059.32 2021-03-13 23:37:57.000 072 21283.57 439.41 43087.29 48059.37 2021-03-13 23:37:58.000 072 21283.60 439.40 43087.30 48059.45 2021-03-13 23:37:59.000 072 21283.66 439.34 43087.31 48059.39 2021-03-13 23:38:00.000 072 21283.67 439.30 43087.29 48059.52 2021-03-13 23:38:01.000 072 21283.70 439.28 43087.28 48059.43 2021-03-13 23:38:02.000 072 21283.74 439.22 43087.29 48059.58 2021-03-13 23:38:03.000 072 21283.75 439.17 43087.30 48059.49 2021-03-13 23:38:04.000 072 21283.77 439.13 43087.31 48059.60 2021-03-13 23:38:05.000 072 21283.83 439.05 43087.31 48059.56 2021-03-13 23:38:06.000 072 21283.85 438.97 43087.31 48059.57 2021-03-13 23:38:07.000 072 21283.90 438.85 43087.36 48059.60 2021-03-13 23:38:08.000 072 21283.89 438.75 43087.36 48059.54 2021-03-13 23:38:09.000 072 21283.91 438.61 43087.37 48059.68 2021-03-13 23:38:10.000 072 21283.92 438.52 43087.37 48059.61 2021-03-13 23:38:11.000 072 21283.92 438.46 43087.41 48059.71 2021-03-13 23:38:12.000 072 21283.91 438.37 43087.40 48059.61 2021-03-13 23:38:13.000 072 21283.92 438.28 43087.41 48059.67 2021-03-13 23:38:14.000 072 21283.90 438.21 43087.43 48059.62 2021-03-13 23:38:15.000 072 21283.92 438.13 43087.39 48059.66 2021-03-13 23:38:16.000 072 21283.95 438.05 43087.39 48059.64 2021-03-13 23:38:17.000 072 21283.93 437.98 43087.40 48059.62 2021-03-13 23:38:18.000 072 21283.88 437.86 43087.42 48059.68 2021-03-13 23:38:19.000 072 21283.84 437.80 43087.43 48059.57 2021-03-13 23:38:20.000 072 21283.88 437.70 43087.46 48059.72 2021-03-13 23:38:21.000 072 21283.84 437.62 43087.47 48059.64 2021-03-13 23:38:22.000 072 21283.80 437.58 43087.43 48059.68 2021-03-13 23:38:23.000 072 21283.76 437.54 43087.45 48059.64 2021-03-13 23:38:24.000 072 21283.73 437.50 43087.44 48059.73 2021-03-13 23:38:25.000 072 21283.66 437.50 43087.44 48059.64 2021-03-13 23:38:26.000 072 21283.60 437.54 43087.40 48059.50 2021-03-13 23:38:27.000 072 21283.53 437.56 43087.40 48059.61 2021-03-13 23:38:28.000 072 21283.49 437.58 43087.36 48059.41 2021-03-13 23:38:29.000 072 21283.45 437.58 43087.31 48059.45 2021-03-13 23:38:30.000 072 21283.37 437.63 43087.27 48059.25 2021-03-13 23:38:31.000 072 21283.34 437.67 43087.23 48059.29 2021-03-13 23:38:32.000 072 21283.34 437.69 43087.21 48059.15 2021-03-13 23:38:33.000 072 21283.26 437.74 43087.16 48059.13 2021-03-13 23:38:34.000 072 21283.22 437.75 43087.12 48059.13 2021-03-13 23:38:35.000 072 21283.16 437.79 43087.08 48059.05 2021-03-13 23:38:36.000 072 21283.09 437.82 43087.05 48059.09 2021-03-13 23:38:37.000 072 21283.05 437.85 43087.03 48058.96 2021-03-13 23:38:38.000 072 21283.00 437.91 43087.01 48059.06 2021-03-13 23:38:39.000 072 21282.99 437.96 43086.99 48058.96 2021-03-13 23:38:40.000 072 21282.98 437.99 43086.98 48058.96 2021-03-13 23:38:41.000 072 21282.97 437.99 43087.03 48058.97 2021-03-13 23:38:42.000 072 21282.96 438.00 43087.04 48058.88 2021-03-13 23:38:43.000 072 21282.98 438.00 43087.07 48058.99 2021-03-13 23:38:44.000 072 21282.99 438.01 43087.10 48058.90 2021-03-13 23:38:45.000 072 21283.02 438.10 43087.16 48059.04 2021-03-13 23:38:46.000 072 21283.06 438.14 43087.17 48059.00 2021-03-13 23:38:47.000 072 21283.07 438.19 43087.14 48059.03 2021-03-13 23:38:48.000 072 21283.06 438.29 43087.15 48059.07 2021-03-13 23:38:49.000 072 21283.02 438.40 43087.14 48058.97 2021-03-13 23:38:50.000 072 21283.02 438.47 43087.15 48059.14 2021-03-13 23:38:51.000 072 21283.03 438.56 43087.16 48059.02 2021-03-13 23:38:52.000 072 21283.03 438.59 43087.15 48059.11 2021-03-13 23:38:53.000 072 21283.02 438.63 43087.14 48059.05 2021-03-13 23:38:54.000 072 21283.02 438.68 43087.17 48059.09 2021-03-13 23:38:55.000 072 21283.06 438.71 43087.19 48059.13 2021-03-13 23:38:56.000 072 21283.08 438.77 43087.20 48059.09 2021-03-13 23:38:57.000 072 21283.11 438.80 43087.19 48059.16 2021-03-13 23:38:58.000 072 21283.13 438.88 43087.20 48059.06 2021-03-13 23:38:59.000 072 21283.19 438.93 43087.15 48059.15 2021-03-13 23:39:00.000 072 21283.20 438.97 43087.18 48059.11 2021-03-13 23:39:01.000 072 21283.20 439.01 43087.17 48059.13 2021-03-13 23:39:02.000 072 21283.23 439.05 43087.14 48059.13 2021-03-13 23:39:03.000 072 21283.24 439.07 43087.12 48059.12 2021-03-13 23:39:04.000 072 21283.26 439.09 43087.13 48059.18 2021-03-13 23:39:05.000 072 21283.29 439.07 43087.12 48059.08 2021-03-13 23:39:06.000 072 21283.29 439.10 43087.11 48059.25 2021-03-13 23:39:07.000 072 21283.31 439.12 43087.09 48059.12 2021-03-13 23:39:08.000 072 21283.31 439.11 43087.09 48059.17 2021-03-13 23:39:09.000 072 21283.33 439.09 43087.10 48059.20 2021-03-13 23:39:10.000 072 21283.34 439.11 43087.13 48059.15 2021-03-13 23:39:11.000 072 21283.32 439.09 43087.14 48059.07 2021-03-13 23:39:12.000 072 21283.29 439.10 43087.11 48059.23 2021-03-13 23:39:13.000 072 21283.29 439.07 43087.11 48059.14 2021-03-13 23:39:14.000 072 21283.32 439.04 43087.10 48059.15 2021-03-13 23:39:15.000 072 21283.33 439.03 43087.14 48059.13 2021-03-13 23:39:16.000 072 21283.33 439.05 43087.15 48059.20 2021-03-13 23:39:17.000 072 21283.35 439.08 43087.13 48059.17 2021-03-13 23:39:18.000 072 21283.36 439.05 43087.13 48059.26 2021-03-13 23:39:19.000 072 21283.38 439.01 43087.13 48059.19 2021-03-13 23:39:20.000 072 21283.37 438.98 43087.18 48059.27 2021-03-13 23:39:21.000 072 21283.38 438.93 43087.19 48059.24 2021-03-13 23:39:22.000 072 21283.42 438.93 43087.19 48059.26 2021-03-13 23:39:23.000 072 21283.42 438.88 43087.17 48059.28 2021-03-13 23:39:24.000 072 21283.43 438.84 43087.18 48059.25 2021-03-13 23:39:25.000 072 21283.43 438.81 43087.20 48059.31 2021-03-13 23:39:26.000 072 21283.45 438.74 43087.19 48059.21 2021-03-13 23:39:27.000 072 21283.47 438.70 43087.21 48059.33 2021-03-13 23:39:28.000 072 21283.48 438.64 43087.22 48059.25 2021-03-13 23:39:29.000 072 21283.49 438.58 43087.18 48059.29 2021-03-13 23:39:30.000 072 21283.49 438.55 43087.19 48059.28 2021-03-13 23:39:31.000 072 21283.48 438.51 43087.26 48059.29 2021-03-13 23:39:32.000 072 21283.46 438.47 43087.25 48059.39 2021-03-13 23:39:33.000 072 21283.42 438.44 43087.25 48059.28 2021-03-13 23:39:34.000 072 21283.42 438.42 43087.29 48059.42 2021-03-13 23:39:35.000 072 21283.41 438.38 43087.31 48059.30 2021-03-13 23:39:36.000 072 21283.40 438.32 43087.26 48059.42 2021-03-13 23:39:37.000 072 21283.36 438.31 43087.27 48059.34 2021-03-13 23:39:38.000 072 21283.37 438.26 43087.29 48059.38 2021-03-13 23:39:39.000 072 21283.31 438.29 43087.26 48059.38 2021-03-13 23:39:40.000 072 21283.27 438.32 43087.26 48059.28 2021-03-13 23:39:41.000 072 21283.25 438.30 43087.24 48059.34 2021-03-13 23:39:42.000 072 21283.23 438.30 43087.27 48059.21 2021-03-13 23:39:43.000 072 21283.22 438.29 43087.26 48059.29 2021-03-13 23:39:44.000 072 21283.20 438.30 43087.26 48059.17 2021-03-13 23:39:45.000 072 21283.16 438.32 43087.26 48059.22 2021-03-13 23:39:46.000 072 21283.13 438.34 43087.23 48059.16 2021-03-13 23:39:47.000 072 21283.11 438.37 43087.22 48059.19 2021-03-13 23:39:48.000 072 21283.12 438.37 43087.26 48059.19 2021-03-13 23:39:49.000 072 21283.11 438.42 43087.26 48059.12 2021-03-13 23:39:50.000 072 21283.08 438.41 43087.27 48059.24 2021-03-13 23:39:51.000 072 21283.03 438.46 43087.23 48059.10 2021-03-13 23:39:52.000 072 21283.00 438.50 43087.23 48059.20 2021-03-13 23:39:53.000 072 21283.00 438.52 43087.22 48059.12 2021-03-13 23:39:54.000 072 21283.01 438.57 43087.20 48059.12 2021-03-13 23:39:55.000 072 21282.96 438.61 43087.21 48059.04 2021-03-13 23:39:56.000 072 21282.96 438.61 43087.24 48059.11 2021-03-13 23:39:57.000 072 21282.94 438.61 43087.25 48059.07 2021-03-13 23:39:58.000 072 21282.95 438.62 43087.24 48059.15 2021-03-13 23:39:59.000 072 21282.94 438.66 43087.20 48059.04 2021-03-13 23:40:00.000 072 21282.93 438.68 43087.19 48059.10 2021-03-13 23:40:01.000 072 21282.97 438.68 43087.25 48059.05 2021-03-13 23:40:02.000 072 21282.97 438.73 43087.22 48059.19 2021-03-13 23:40:03.000 072 21282.97 438.78 43087.26 48059.10 2021-03-13 23:40:04.000 072 21283.00 438.81 43087.27 48059.18 2021-03-13 23:40:05.000 072 21282.98 438.84 43087.27 48059.15 2021-03-13 23:40:06.000 072 21282.96 438.89 43087.25 48059.16 2021-03-13 23:40:07.000 072 21282.97 438.89 43087.27 48059.18 2021-03-13 23:40:08.000 072 21283.00 438.90 43087.26 48059.13 2021-03-13 23:40:09.000 072 21282.98 438.93 43087.24 48059.17 2021-03-13 23:40:10.000 072 21282.98 438.97 43087.25 48059.07 2021-03-13 23:40:11.000 072 21282.97 439.00 43087.23 48059.11 2021-03-13 23:40:12.000 072 21282.97 439.01 43087.20 48059.05 2021-03-13 23:40:13.000 072 21283.00 439.02 43087.24 48059.07 2021-03-13 23:40:14.000 072 21282.99 439.04 43087.20 48059.10 2021-03-13 23:40:15.000 072 21282.96 439.03 43087.18 48059.05 2021-03-13 23:40:16.000 072 21282.98 439.01 43087.22 48059.14 2021-03-13 23:40:17.000 072 21283.02 439.00 43087.22 48059.09 2021-03-13 23:40:18.000 072 21283.04 438.98 43087.23 48059.19 2021-03-13 23:40:19.000 072 21283.05 438.97 43087.24 48059.10 2021-03-13 23:40:20.000 072 21283.06 438.98 43087.25 48059.21 2021-03-13 23:40:21.000 072 21283.04 438.97 43087.29 48059.22 2021-03-13 23:40:22.000 072 21283.04 438.96 43087.30 48059.18 2021-03-13 23:40:23.000 072 21283.09 438.95 43087.31 48059.22 2021-03-13 23:40:24.000 072 21283.14 438.92 43087.33 48059.16 2021-03-13 23:40:25.000 072 21283.16 438.94 43087.29 48059.23 2021-03-13 23:40:26.000 072 21283.16 438.91 43087.32 48059.17 2021-03-13 23:40:27.000 072 21283.19 438.90 43087.34 48059.25 2021-03-13 23:40:28.000 072 21283.20 438.85 43087.33 48059.22 2021-03-13 23:40:29.000 072 21283.22 438.81 43087.37 48059.26 2021-03-13 23:40:30.000 072 21283.27 438.79 43087.38 48059.32 2021-03-13 23:40:31.000 072 21283.30 438.76 43087.39 48059.40 2021-03-13 23:40:32.000 072 21283.31 438.76 43087.37 48059.32 2021-03-13 23:40:33.000 072 21283.29 438.74 43087.39 48059.40 2021-03-13 23:40:34.000 072 21283.33 438.71 43087.44 48059.44 2021-03-13 23:40:35.000 072 21283.38 438.65 43087.44 48059.45 2021-03-13 23:40:36.000 072 21283.36 438.63 43087.45 48059.42 2021-03-13 23:40:37.000 072 21283.34 438.63 43087.43 48059.51 2021-03-13 23:40:38.000 072 21283.35 438.62 43087.43 48059.39 2021-03-13 23:40:39.000 072 21283.35 438.62 43087.46 48059.47 2021-03-13 23:40:40.000 072 21283.38 438.66 43087.44 48059.41 2021-03-13 23:40:41.000 072 21283.38 438.64 43087.43 48059.49 2021-03-13 23:40:42.000 072 21283.37 438.64 43087.40 48059.40 2021-03-13 23:40:43.000 072 21283.38 438.65 43087.40 48059.42 2021-03-13 23:40:44.000 072 21283.41 438.62 43087.40 48059.42 2021-03-13 23:40:45.000 072 21283.41 438.60 43087.44 48059.41 2021-03-13 23:40:46.000 072 21283.41 438.58 43087.43 48059.46 2021-03-13 23:40:47.000 072 21283.38 438.61 43087.39 48059.41 2021-03-13 23:40:48.000 072 21283.40 438.62 43087.41 48059.50 2021-03-13 23:40:49.000 072 21283.41 438.61 43087.39 48059.37 2021-03-13 23:40:50.000 072 21283.38 438.62 43087.34 48059.46 2021-03-13 23:40:51.000 072 21283.39 438.61 43087.37 48059.42 2021-03-13 23:40:52.000 072 21283.42 438.57 43087.36 48059.40 2021-03-13 23:40:53.000 072 21283.41 438.55 43087.37 48059.43 2021-03-13 23:40:54.000 072 21283.40 438.53 43087.38 48059.39 2021-03-13 23:40:55.000 072 21283.38 438.54 43087.39 48059.47 2021-03-13 23:40:56.000 072 21283.42 438.52 43087.41 48059.36 2021-03-13 23:40:57.000 072 21283.41 438.52 43087.39 48059.48 2021-03-13 23:40:58.000 072 21283.40 438.51 43087.42 48059.36 2021-03-13 23:40:59.000 072 21283.37 438.53 43087.37 48059.43 2021-03-13 23:41:00.000 072 21283.35 438.52 43087.38 48059.37 2021-03-13 23:41:01.000 072 21283.36 438.54 43087.39 48059.41 2021-03-13 23:41:02.000 072 21283.38 438.55 43087.41 48059.38 2021-03-13 23:41:03.000 072 21283.37 438.53 43087.37 48059.36 2021-03-13 23:41:04.000 072 21283.36 438.55 43087.35 48059.42 2021-03-13 23:41:05.000 072 21283.37 438.58 43087.36 48059.35 2021-03-13 23:41:06.000 072 21283.37 438.61 43087.34 48059.45 2021-03-13 23:41:07.000 072 21283.39 438.63 43087.36 48059.35 2021-03-13 23:41:08.000 072 21283.36 438.66 43087.34 48059.42 2021-03-13 23:41:09.000 072 21283.34 438.66 43087.33 48059.30 2021-03-13 23:41:10.000 072 21283.35 438.69 43087.33 48059.35 2021-03-13 23:41:11.000 072 21283.36 438.72 43087.33 48059.42 2021-03-13 23:41:12.000 072 21283.38 438.72 43087.38 48059.30 2021-03-13 23:41:13.000 072 21283.36 438.75 43087.36 48059.38 2021-03-13 23:41:14.000 072 21283.37 438.80 43087.30 48059.38 2021-03-13 23:41:15.000 072 21283.37 438.84 43087.29 48059.24 2021-03-13 23:41:16.000 072 21283.39 438.90 43087.26 48059.31 2021-03-13 23:41:17.000 072 21283.38 438.93 43087.22 48059.25 2021-03-13 23:41:18.000 072 21283.41 438.95 43087.19 48059.25 2021-03-13 23:41:19.000 072 21283.41 438.99 43087.19 48059.23 2021-03-13 23:41:20.000 072 21283.44 438.99 43087.16 48059.22 2021-03-13 23:41:21.000 072 21283.45 439.01 43087.16 48059.28 2021-03-13 23:41:22.000 072 21283.46 439.01 43087.20 48059.19 2021-03-13 23:41:23.000 072 21283.49 439.02 43087.19 48059.34 2021-03-13 23:41:24.000 072 21283.51 439.04 43087.14 48059.26 2021-03-13 23:41:25.000 072 21283.52 439.03 43087.15 48059.35 2021-03-13 23:41:26.000 072 21283.55 439.03 43087.19 48059.32 2021-03-13 23:41:27.000 072 21283.54 439.07 43087.22 48059.33 2021-03-13 23:41:28.000 072 21283.52 439.08 43087.23 48059.39 2021-03-13 23:41:29.000 072 21283.54 439.08 43087.20 48059.30 2021-03-13 23:41:30.000 072 21283.55 439.10 43087.21 48059.41 2021-03-13 23:41:31.000 072 21283.55 439.10 43087.23 48059.28 2021-03-13 23:41:32.000 072 21283.56 439.14 43087.24 48059.38 2021-03-13 23:41:33.000 072 21283.59 439.20 43087.22 48059.33 2021-03-13 23:41:34.000 072 21283.61 439.22 43087.20 48059.44 2021-03-13 23:41:35.000 072 21283.61 439.25 43087.16 48059.33 2021-03-13 23:41:36.000 072 21283.63 439.28 43087.13 48059.32 2021-03-13 23:41:37.000 072 21283.65 439.29 43087.11 48059.40 2021-03-13 23:41:38.000 072 21283.68 439.31 43087.11 48059.31 2021-03-13 23:41:39.000 072 21283.68 439.33 43087.11 48059.24 2021-03-13 23:41:40.000 072 21283.70 439.33 43087.12 48059.46 2021-03-13 23:41:41.000 072 21283.74 439.31 43087.13 48059.32 2021-03-13 23:41:42.000 072 21283.74 439.32 43087.12 48059.41 2021-03-13 23:41:43.000 072 21283.81 439.33 43087.12 48059.36 2021-03-13 23:41:44.000 072 21283.81 439.32 43087.12 48059.39 2021-03-13 23:41:45.000 072 21283.83 439.32 43087.12 48059.41 2021-03-13 23:41:46.000 072 21283.87 439.31 43087.14 48059.34 2021-03-13 23:41:47.000 072 21283.89 439.32 43087.13 48059.47 2021-03-13 23:41:48.000 072 21283.87 439.34 43087.12 48059.32 2021-03-13 23:41:49.000 072 21283.87 439.37 43087.11 48059.38 2021-03-13 23:41:50.000 072 21283.89 439.36 43087.09 48059.36 2021-03-13 23:41:51.000 072 21283.94 439.34 43087.08 48059.40 2021-03-13 23:41:52.000 072 21283.96 439.33 43087.08 48059.36 2021-03-13 23:41:53.000 072 21283.95 439.33 43087.07 48059.35 2021-03-13 23:41:54.000 072 21283.94 439.35 43087.04 48059.37 2021-03-13 23:41:55.000 072 21283.92 439.37 43087.06 48059.37 2021-03-13 23:41:56.000 072 21283.95 439.33 43087.06 48059.48 2021-03-13 23:41:57.000 072 21283.95 439.32 43087.06 48059.36 2021-03-13 23:41:58.000 072 21283.98 439.30 43087.08 48059.45 2021-03-13 23:41:59.000 072 21283.98 439.29 43087.03 48059.37 2021-03-13 23:42:00.000 072 21284.00 439.28 43087.02 48059.45 2021-03-13 23:42:01.000 072 21284.01 439.28 43087.02 48059.39 2021-03-13 23:42:02.000 072 21284.03 439.26 43087.04 48059.39 2021-03-13 23:42:03.000 072 21284.04 439.22 43087.02 48059.38 2021-03-13 23:42:04.000 072 21284.04 439.18 43087.06 48059.36 2021-03-13 23:42:05.000 072 21284.02 439.18 43087.07 48059.43 2021-03-13 23:42:06.000 072 21284.03 439.14 43087.09 48059.32 2021-03-13 23:42:07.000 072 21284.03 439.12 43087.07 48059.43 2021-03-13 23:42:08.000 072 21284.06 439.15 43087.08 48059.36 2021-03-13 23:42:09.000 072 21284.02 439.20 43087.06 48059.49 2021-03-13 23:42:10.000 072 21283.98 439.25 43087.02 48059.39 2021-03-13 23:42:11.000 072 21283.97 439.27 43087.00 48059.30 2021-03-13 23:42:12.000 072 21283.95 439.29 43086.97 48059.37 2021-03-13 23:42:13.000 072 21283.95 439.27 43086.97 48059.27 2021-03-13 23:42:14.000 072 21283.95 439.28 43086.97 48059.27 2021-03-13 23:42:15.000 072 21283.94 439.29 43086.97 48059.35 2021-03-13 23:42:16.000 072 21283.90 439.30 43086.95 48059.26 2021-03-13 23:42:17.000 072 21283.83 439.30 43086.91 48059.31 2021-03-13 23:42:18.000 072 21283.83 439.31 43086.89 48059.27 2021-03-13 23:42:19.000 072 21283.82 439.34 43086.89 48059.24 2021-03-13 23:42:20.000 072 21283.86 439.29 43086.94 48059.27 2021-03-13 23:42:21.000 072 21283.84 439.30 43086.97 48059.19 2021-03-13 23:42:22.000 072 21283.84 439.30 43086.94 48059.28 2021-03-13 23:42:23.000 072 21283.82 439.28 43086.99 48059.21 2021-03-13 23:42:24.000 072 21283.77 439.32 43087.01 48059.26 2021-03-13 23:42:25.000 072 21283.78 439.32 43087.01 48059.22 2021-03-13 23:42:26.000 072 21283.77 439.34 43087.01 48059.22 2021-03-13 23:42:27.000 072 21283.75 439.36 43087.03 48059.25 2021-03-13 23:42:28.000 072 21283.75 439.34 43087.04 48059.25 2021-03-13 23:42:29.000 072 21283.77 439.36 43087.03 48059.32 2021-03-13 23:42:30.000 072 21283.76 439.37 43087.02 48059.27 2021-03-13 23:42:31.000 072 21283.80 439.37 43087.06 48059.24 2021-03-13 23:42:32.000 072 21283.80 439.38 43087.06 48059.34 2021-03-13 23:42:33.000 072 21283.80 439.38 43087.07 48059.28 2021-03-13 23:42:34.000 072 21283.76 439.42 43087.05 48059.38 2021-03-13 23:42:35.000 072 21283.75 439.40 43087.04 48059.33 2021-03-13 23:42:36.000 072 21283.79 439.41 43087.05 48059.34 2021-03-13 23:42:37.000 072 21283.80 439.41 43087.08 48059.37 2021-03-13 23:42:38.000 072 21283.81 439.40 43087.06 48059.29 2021-03-13 23:42:39.000 072 21283.83 439.38 43087.02 48059.35 2021-03-13 23:42:40.000 072 21283.85 439.36 43087.04 48059.26 2021-03-13 23:42:41.000 072 21283.87 439.37 43087.03 48059.36 2021-03-13 23:42:42.000 072 21283.86 439.35 43087.03 48059.24 2021-03-13 23:42:43.000 072 21283.84 439.33 43087.03 48059.30 2021-03-13 23:42:44.000 072 21283.88 439.30 43087.04 48059.29 2021-03-13 23:42:45.000 072 21283.91 439.24 43087.04 48059.27 2021-03-13 23:42:46.000 072 21283.94 439.21 43087.03 48059.33 2021-03-13 23:42:47.000 072 21283.99 439.17 43087.04 48059.42 2021-03-13 23:42:48.000 072 21284.01 439.13 43087.04 48059.30 2021-03-13 23:42:49.000 072 21284.00 439.11 43087.04 48059.40 2021-03-13 23:42:50.000 072 21284.06 439.06 43087.03 48059.45 2021-03-13 23:42:51.000 072 21284.09 439.03 43087.04 48059.50 2021-03-13 23:42:52.000 072 21284.10 439.00 43087.02 48059.40 2021-03-13 23:42:53.000 072 21284.12 438.97 43087.01 48059.47 2021-03-13 23:42:54.000 072 21284.11 438.97 43087.01 48059.39 2021-03-13 23:42:55.000 072 21284.15 438.94 43087.03 48059.53 2021-03-13 23:42:56.000 072 21284.18 438.89 43087.06 48059.39 2021-03-13 23:42:57.000 072 21284.18 438.86 43087.09 48059.51 2021-03-13 23:42:58.000 072 21284.21 438.81 43087.10 48059.43 2021-03-13 23:42:59.000 072 21284.23 438.79 43087.11 48059.48 2021-03-13 23:43:00.000 072 21284.24 438.76 43087.13 48059.51 2021-03-13 23:43:01.000 072 21284.24 438.73 43087.14 48059.48 2021-03-13 23:43:02.000 072 21284.24 438.68 43087.14 48059.51 2021-03-13 23:43:03.000 072 21284.26 438.64 43087.11 48059.47 2021-03-13 23:43:04.000 072 21284.27 438.59 43087.12 48059.59 2021-03-13 23:43:05.000 072 21284.29 438.58 43087.14 48059.54 2021-03-13 23:43:06.000 072 21284.29 438.57 43087.12 48059.64 2021-03-13 23:43:07.000 072 21284.30 438.55 43087.12 48059.55 2021-03-13 23:43:08.000 072 21284.32 438.51 43087.12 48059.67 2021-03-13 23:43:09.000 072 21284.34 438.47 43087.12 48059.60 2021-03-13 23:43:10.000 072 21284.34 438.47 43087.16 48059.64 2021-03-13 23:43:11.000 072 21284.37 438.45 43087.19 48059.67 2021-03-13 23:43:12.000 072 21284.41 438.42 43087.15 48059.64 2021-03-13 23:43:13.000 072 21284.41 438.38 43087.17 48059.70 2021-03-13 23:43:14.000 072 21284.43 438.35 43087.18 48059.62 2021-03-13 23:43:15.000 072 21284.41 438.38 43087.16 48059.74 2021-03-13 23:43:16.000 072 21284.41 438.37 43087.18 48059.62 2021-03-13 23:43:17.000 072 21284.43 438.38 43087.16 48059.72 2021-03-13 23:43:18.000 072 21284.42 438.37 43087.17 48059.60 2021-03-13 23:43:19.000 072 21284.40 438.41 43087.16 48059.67 2021-03-13 23:43:20.000 072 21284.40 438.43 43087.18 48059.63 2021-03-13 23:43:21.000 072 21284.39 438.44 43087.17 48059.61 2021-03-13 23:43:22.000 072 21284.39 438.44 43087.16 48059.59 2021-03-13 23:43:23.000 072 21284.41 438.40 43087.14 48059.73 2021-03-13 23:43:24.000 072 21284.37 438.42 43087.14 48059.59 2021-03-13 23:43:25.000 072 21284.36 438.45 43087.16 48059.60 2021-03-13 23:43:26.000 072 21284.44 438.46 43087.14 48059.70 2021-03-13 23:43:27.000 072 21284.42 438.49 43087.09 48059.62 2021-03-13 23:43:28.000 072 21284.42 438.53 43087.08 48059.63 2021-03-13 23:43:29.000 072 21284.42 438.51 43087.11 48059.59 2021-03-13 23:43:30.000 072 21284.42 438.54 43087.05 48059.56 2021-03-13 23:43:31.000 072 21284.37 438.58 43087.02 48059.59 2021-03-13 23:43:32.000 072 21284.38 438.60 43087.04 48059.47 2021-03-13 23:43:33.000 072 21284.37 438.63 43086.98 48059.54 2021-03-13 23:43:34.000 072 21284.33 438.71 43086.93 48059.41 2021-03-13 23:43:35.000 072 21284.32 438.82 43086.92 48059.48 2021-03-13 23:43:36.000 072 21284.30 438.89 43086.84 48059.33 2021-03-13 23:43:37.000 072 21284.31 438.91 43086.81 48059.31 2021-03-13 23:43:38.000 072 21284.29 438.88 43086.80 48059.23 2021-03-13 23:43:39.000 072 21284.27 438.84 43086.75 48059.19 2021-03-13 23:43:40.000 072 21284.30 438.78 43086.76 48059.23 2021-03-13 23:43:41.000 072 21284.32 438.68 43086.78 48059.20 2021-03-13 23:43:42.000 072 21284.33 438.59 43086.82 48059.36 2021-03-13 23:43:43.000 072 21284.39 438.56 43086.91 48059.37 2021-03-13 23:43:44.000 072 21284.41 438.54 43086.94 48059.46 2021-03-13 23:43:45.000 072 21284.41 438.54 43086.96 48059.46 2021-03-13 23:43:46.000 072 21284.42 438.50 43087.00 48059.54 2021-03-13 23:43:47.000 072 21284.42 438.48 43087.05 48059.57 2021-03-13 23:43:48.000 072 21284.40 438.50 43087.02 48059.51 2021-03-13 23:43:49.000 072 21284.45 438.48 43087.04 48059.62 2021-03-13 23:43:50.000 072 21284.47 438.45 43087.05 48059.51 2021-03-13 23:43:51.000 072 21284.48 438.46 43087.04 48059.55 2021-03-13 23:43:52.000 072 21284.46 438.51 43087.05 48059.67 2021-03-13 23:43:53.000 072 21284.42 438.62 43086.99 48059.53 2021-03-13 23:43:54.000 072 21284.42 438.72 43086.87 48059.49 2021-03-13 23:43:55.000 072 21284.44 438.76 43086.81 48059.50 2021-03-13 23:43:56.000 072 21284.45 438.73 43086.78 48059.34 2021-03-13 23:43:57.000 072 21284.47 438.69 43086.74 48059.33 2021-03-13 23:43:58.000 072 21284.48 438.66 43086.72 48059.31 2021-03-13 23:43:59.000 072 21284.52 438.62 43086.74 48059.42 2021-03-13 23:44:00.000 072 21284.55 438.59 43086.72 48059.29 2021-03-13 23:44:01.000 072 21284.60 438.54 43086.76 48059.44 2021-03-13 23:44:02.000 072 21284.64 438.49 43086.77 48059.39 2021-03-13 23:44:03.000 072 21284.69 438.45 43086.79 48059.49 2021-03-13 23:44:04.000 072 21284.74 438.42 43086.80 48059.50 2021-03-13 23:44:05.000 072 21284.78 438.38 43086.81 48059.52 2021-03-13 23:44:06.000 072 21284.85 438.34 43086.87 48059.62 2021-03-13 23:44:07.000 072 21284.88 438.34 43086.89 48059.57 2021-03-13 23:44:08.000 072 21284.89 438.33 43086.92 48059.69 2021-03-13 23:44:09.000 072 21284.93 438.29 43086.91 48059.61 2021-03-13 23:44:10.000 072 21284.97 438.27 43086.93 48059.73 2021-03-13 23:44:11.000 072 21285.01 438.27 43086.93 48059.68 2021-03-13 23:44:12.000 072 21285.02 438.24 43086.94 48059.75 2021-03-13 23:44:13.000 072 21285.06 438.17 43086.97 48059.73 2021-03-13 23:44:14.000 072 21285.12 438.15 43086.98 48059.81 2021-03-13 23:44:15.000 072 21285.12 438.15 43086.97 48059.76 2021-03-13 23:44:16.000 072 21285.17 438.05 43087.01 48059.82 2021-03-13 23:44:17.000 072 21285.21 437.98 43087.05 48059.85 2021-03-13 23:44:18.000 072 21285.22 437.96 43087.06 48059.85 2021-03-13 23:44:19.000 072 21285.19 438.00 43087.05 48059.98 2021-03-13 23:44:20.000 072 21285.23 437.99 43087.06 48059.91 2021-03-13 23:44:21.000 072 21285.21 437.99 43087.04 48060.00 2021-03-13 23:44:22.000 072 21285.23 437.98 43087.04 48059.91 2021-03-13 23:44:23.000 072 21285.24 437.95 43087.03 48059.99 2021-03-13 23:44:24.000 072 21285.23 437.95 43087.02 48059.90 2021-03-13 23:44:25.000 072 21285.20 437.93 43087.00 48059.99 2021-03-13 23:44:26.000 072 21285.19 437.93 43086.99 48059.87 2021-03-13 23:44:27.000 072 21285.15 437.93 43087.03 48059.99 2021-03-13 23:44:28.000 072 21285.12 437.90 43087.02 48059.88 2021-03-13 23:44:29.000 072 21285.08 437.93 43087.04 48059.93 2021-03-13 23:44:30.000 072 21285.04 437.94 43087.03 48059.89 2021-03-13 23:44:31.000 072 21285.02 437.91 43087.03 48059.87 2021-03-13 23:44:32.000 072 21285.02 437.89 43087.05 48059.87 2021-03-13 23:44:33.000 072 21284.97 437.90 43087.02 48059.84 2021-03-13 23:44:34.000 072 21284.93 437.93 43087.00 48059.84 2021-03-13 23:44:35.000 072 21284.91 437.94 43087.05 48059.76 2021-03-13 23:44:36.000 072 21284.92 437.98 43087.04 48059.77 2021-03-13 23:44:37.000 072 21284.90 437.99 43087.05 48059.86 2021-03-13 23:44:38.000 072 21284.89 438.02 43087.03 48059.73 2021-03-13 23:44:39.000 072 21284.88 438.04 43087.05 48059.73 2021-03-13 23:44:40.000 072 21284.86 438.06 43087.06 48059.71 2021-03-13 23:44:41.000 072 21284.84 438.12 43087.04 48059.77 2021-03-13 23:44:42.000 072 21284.80 438.16 43087.04 48059.69 2021-03-13 23:44:43.000 072 21284.81 438.18 43087.04 48059.74 2021-03-13 23:44:44.000 072 21284.85 438.18 43087.07 48059.70 2021-03-13 23:44:45.000 072 21284.83 438.20 43087.04 48059.78 2021-03-13 23:44:46.000 072 21284.86 438.22 43087.01 48059.70 2021-03-13 23:44:47.000 072 21284.89 438.23 43087.02 48059.79 2021-03-13 23:44:48.000 072 21284.93 438.26 43087.06 48059.76 2021-03-13 23:44:49.000 072 21284.95 438.26 43087.09 48059.83 2021-03-13 23:44:50.000 072 21284.97 438.28 43087.07 48059.83 2021-03-13 23:44:51.000 072 21284.98 438.32 43087.04 48059.88 2021-03-13 23:44:52.000 072 21285.02 438.34 43087.04 48059.89 2021-03-13 23:44:53.000 072 21285.02 438.37 43087.09 48059.87 2021-03-13 23:44:54.000 072 21285.06 438.38 43087.08 48059.90 2021-03-13 23:44:55.000 072 21285.08 438.38 43087.08 48059.88 2021-03-13 23:44:56.000 072 21285.10 438.39 43087.11 48059.97 2021-03-13 23:44:57.000 072 21285.15 438.39 43087.10 48059.89 2021-03-13 23:44:58.000 072 21285.15 438.41 43087.10 48059.99 2021-03-13 23:44:59.000 072 21285.14 438.39 43087.10 48059.89 2021-03-13 23:45:00.000 072 21285.15 438.42 43087.07 48060.01 2021-03-13 23:45:01.000 072 21285.22 438.43 43087.08 48059.92 2021-03-13 23:45:02.000 072 21285.25 438.43 43087.08 48059.99 2021-03-13 23:45:03.000 072 21285.27 438.37 43087.05 48059.94 2021-03-13 23:45:04.000 072 21285.28 438.35 43087.07 48059.98 2021-03-13 23:45:05.000 072 21285.29 438.34 43087.09 48059.97 2021-03-13 23:45:06.000 072 21285.32 438.33 43087.08 48060.01 2021-03-13 23:45:07.000 072 21285.33 438.32 43087.11 48060.02 2021-03-13 23:45:08.000 072 21285.34 438.33 43087.12 48060.01 2021-03-13 23:45:09.000 072 21285.36 438.31 43087.11 48060.06 2021-03-13 23:45:10.000 072 21285.36 438.31 43087.09 48059.99 2021-03-13 23:45:11.000 072 21285.38 438.34 43087.07 48060.09 2021-03-13 23:45:12.000 072 21285.40 438.33 43087.05 48060.01 2021-03-13 23:45:13.000 072 21285.40 438.31 43087.05 48060.12 2021-03-13 23:45:14.000 072 21285.42 438.33 43087.04 48060.08 2021-03-13 23:45:15.000 072 21285.41 438.32 43087.02 48059.96 2021-03-13 23:45:16.000 072 21285.42 438.29 43087.03 48060.04 2021-03-13 23:45:17.000 072 21285.41 438.26 43087.04 48060.10 2021-03-13 23:45:18.000 072 21285.43 438.22 43087.03 48060.04 2021-03-13 23:45:19.000 072 21285.41 438.20 43087.04 48060.06 2021-03-13 23:45:20.000 072 21285.41 438.19 43087.05 48060.08 2021-03-13 23:45:21.000 072 21285.41 438.18 43087.04 48060.05 2021-03-13 23:45:22.000 072 21285.39 438.20 43087.05 48060.06 2021-03-13 23:45:23.000 072 21285.37 438.18 43087.05 48060.00 2021-03-13 23:45:24.000 072 21285.37 438.17 43087.04 48060.05 2021-03-13 23:45:25.000 072 21285.34 438.16 43087.00 48059.93 2021-03-13 23:45:26.000 072 21285.35 438.14 43087.04 48060.03 2021-03-13 23:45:27.000 072 21285.36 438.11 43087.07 48059.95 2021-03-13 23:45:28.000 072 21285.35 438.13 43087.05 48060.05 2021-03-13 23:45:29.000 072 21285.35 438.17 43087.05 48059.94 2021-03-13 23:45:30.000 072 21285.35 438.15 43087.07 48060.05 2021-03-13 23:45:31.000 072 21285.34 438.17 43087.07 48059.98 2021-03-13 23:45:32.000 072 21285.37 438.19 43087.05 48060.04 2021-03-13 23:45:33.000 072 21285.37 438.25 43087.05 48059.98 2021-03-13 23:45:34.000 072 21285.36 438.26 43087.05 48060.03 2021-03-13 23:45:35.000 072 21285.35 438.32 43087.03 48059.98 2021-03-13 23:45:36.000 072 21285.33 438.41 43087.06 48059.92 2021-03-13 23:45:37.000 072 21285.30 438.45 43087.03 48059.93 2021-03-13 23:45:38.000 072 21285.30 438.48 43087.00 48059.83 2021-03-13 23:45:39.000 072 21285.28 438.49 43086.98 48059.90 2021-03-13 23:45:40.000 072 21285.29 438.49 43086.97 48059.81 2021-03-13 23:45:41.000 072 21285.25 438.49 43086.98 48059.94 2021-03-13 23:45:42.000 072 21285.24 438.53 43086.98 48059.78 2021-03-13 23:45:43.000 072 21285.26 438.56 43086.94 48059.89 2021-03-13 23:45:44.000 072 21285.27 438.56 43086.95 48059.79 2021-03-13 23:45:45.000 072 21285.27 438.57 43086.93 48059.85 2021-03-13 23:45:46.000 072 21285.26 438.59 43086.93 48059.82 2021-03-13 23:45:47.000 072 21285.26 438.62 43086.96 48059.82 2021-03-13 23:45:48.000 072 21285.23 438.66 43086.94 48059.81 2021-03-13 23:45:49.000 072 21285.23 438.68 43086.92 48059.78 2021-03-13 23:45:50.000 072 21285.23 438.72 43086.90 48059.81 2021-03-13 23:45:51.000 072 21285.22 438.82 43086.86 48059.71 2021-03-13 23:45:52.000 072 21285.18 438.92 43086.78 48059.64 2021-03-13 23:45:53.000 072 21285.16 438.99 43086.73 48059.69 2021-03-13 23:45:54.000 072 21285.15 439.04 43086.70 48059.54 2021-03-13 23:45:55.000 072 21285.17 439.05 43086.66 48059.51 2021-03-13 23:45:56.000 072 21285.14 439.07 43086.59 48059.46 2021-03-13 23:45:57.000 072 21285.13 439.09 43086.55 48059.48 2021-03-13 23:45:58.000 072 21285.14 439.10 43086.50 48059.42 2021-03-13 23:45:59.000 072 21285.16 439.12 43086.49 48059.51 2021-03-13 23:46:00.000 072 21285.20 439.13 43086.49 48059.40 2021-03-13 23:46:01.000 072 21285.21 439.14 43086.47 48059.51 2021-03-13 23:46:02.000 072 21285.27 439.13 43086.47 48059.42 2021-03-13 23:46:03.000 072 21285.33 439.10 43086.48 48059.49 2021-03-13 23:46:04.000 072 21285.32 439.09 43086.46 48059.49 2021-03-13 23:46:05.000 072 21285.33 439.08 43086.47 48059.49 2021-03-13 23:46:06.000 072 21285.38 439.05 43086.46 48059.53 2021-03-13 23:46:07.000 072 21285.44 438.99 43086.45 48059.55 2021-03-13 23:46:08.000 072 21285.50 438.90 43086.49 48059.57 2021-03-13 23:46:09.000 072 21285.53 438.82 43086.56 48059.56 2021-03-13 23:46:10.000 072 21285.59 438.71 43086.61 48059.68 2021-03-13 23:46:11.000 072 21285.65 438.65 43086.63 48059.64 2021-03-13 23:46:12.000 072 21285.70 438.56 43086.66 48059.83 2021-03-13 23:46:13.000 072 21285.72 438.49 43086.71 48059.76 2021-03-13 23:46:14.000 072 21285.79 438.40 43086.70 48059.89 2021-03-13 23:46:15.000 072 21285.85 438.35 43086.77 48059.90 2021-03-13 23:46:16.000 072 21285.89 438.30 43086.79 48059.96 2021-03-13 23:46:17.000 072 21285.91 438.25 43086.79 48059.97 2021-03-13 23:46:18.000 072 21285.95 438.20 43086.82 48060.01 2021-03-13 23:46:19.000 072 21285.98 438.16 43086.80 48060.05 2021-03-13 23:46:20.000 072 21285.99 438.08 43086.80 48060.06 2021-03-13 23:46:21.000 072 21285.98 438.07 43086.80 48060.12 2021-03-13 23:46:22.000 072 21286.01 438.06 43086.80 48060.06 2021-03-13 23:46:23.000 072 21286.02 438.09 43086.73 48060.16 2021-03-13 23:46:24.000 072 21286.00 438.12 43086.74 48060.04 2021-03-13 23:46:25.000 072 21286.00 438.11 43086.68 48060.08 2021-03-13 23:46:26.000 072 21286.01 438.13 43086.63 48059.96 2021-03-13 23:46:27.000 072 21286.02 438.13 43086.63 48059.97 2021-03-13 23:46:28.000 072 21286.02 438.12 43086.54 48059.88 2021-03-13 23:46:29.000 072 21286.06 438.04 43086.55 48059.95 2021-03-13 23:46:30.000 072 21286.12 437.94 43086.60 48059.89 2021-03-13 23:46:31.000 072 21286.15 437.87 43086.67 48059.97 2021-03-13 23:46:32.000 072 21286.16 437.83 43086.72 48059.99 2021-03-13 23:46:33.000 072 21286.14 437.84 43086.73 48060.07 2021-03-13 23:46:34.000 072 21286.14 437.87 43086.78 48060.09 2021-03-13 23:46:35.000 072 21286.12 437.88 43086.84 48060.12 2021-03-13 23:46:36.000 072 21286.10 437.87 43086.84 48060.03 2021-03-13 23:46:37.000 072 21286.07 437.92 43086.86 48060.19 2021-03-13 23:46:38.000 072 21286.08 437.96 43086.86 48060.12 2021-03-13 23:46:39.000 072 21286.02 438.01 43086.84 48060.04 2021-03-13 23:46:40.000 072 21285.97 438.08 43086.84 48060.17 2021-03-13 23:46:41.000 072 21285.91 438.15 43086.79 48059.99 2021-03-13 23:46:42.000 072 21285.91 438.17 43086.78 48060.07 2021-03-13 23:46:43.000 072 21285.88 438.23 43086.78 48059.95 2021-03-13 23:46:44.000 072 21285.83 438.31 43086.77 48060.01 2021-03-13 23:46:45.000 072 21285.77 438.37 43086.77 48059.92 2021-03-13 23:46:46.000 072 21285.73 438.43 43086.72 48059.89 2021-03-13 23:46:47.000 072 21285.70 438.54 43086.73 48059.88 2021-03-13 23:46:48.000 072 21285.66 438.62 43086.72 48059.81 2021-03-13 23:46:49.000 072 21285.60 438.68 43086.69 48059.86 2021-03-13 23:46:50.000 072 21285.59 438.76 43086.67 48059.75 2021-03-13 23:46:51.000 072 21285.58 438.84 43086.66 48059.82 2021-03-13 23:46:52.000 072 21285.56 438.89 43086.65 48059.74 2021-03-13 23:46:53.000 072 21285.53 438.94 43086.62 48059.81 2021-03-13 23:46:54.000 072 21285.52 439.03 43086.60 48059.69 2021-03-13 23:46:55.000 072 21285.53 439.09 43086.64 48059.79 2021-03-13 23:46:56.000 072 21285.55 439.17 43086.63 48059.72 2021-03-13 23:46:57.000 072 21285.54 439.22 43086.62 48059.77 2021-03-13 23:46:58.000 072 21285.55 439.25 43086.60 48059.74 2021-03-13 23:46:59.000 072 21285.56 439.34 43086.64 48059.74 2021-03-13 23:47:00.000 072 21285.57 439.41 43086.62 48059.78 2021-03-13 23:47:01.000 072 21285.57 439.54 43086.57 48059.68 2021-03-13 23:47:02.000 072 21285.61 439.62 43086.55 48059.76 2021-03-13 23:47:03.000 072 21285.66 439.70 43086.51 48059.63 2021-03-13 23:47:04.000 072 21285.66 439.77 43086.44 48059.68 2021-03-13 23:47:05.000 072 21285.67 439.82 43086.41 48059.57 2021-03-13 23:47:06.000 072 21285.70 439.87 43086.38 48059.65 2021-03-13 23:47:07.000 072 21285.70 439.91 43086.38 48059.60 2021-03-13 23:47:08.000 072 21285.77 439.97 43086.39 48059.61 2021-03-13 23:47:09.000 072 21285.82 440.00 43086.41 48059.60 2021-03-13 23:47:10.000 072 21285.84 440.01 43086.38 48059.62 2021-03-13 23:47:11.000 072 21285.89 440.04 43086.36 48059.63 2021-03-13 23:47:12.000 072 21285.97 440.04 43086.36 48059.62 2021-03-13 23:47:13.000 072 21286.01 440.01 43086.37 48059.72 2021-03-13 23:47:14.000 072 21286.07 439.97 43086.43 48059.76 2021-03-13 23:47:15.000 072 21286.10 439.98 43086.41 48059.70 2021-03-13 23:47:16.000 072 21286.17 439.98 43086.42 48059.84 2021-03-13 23:47:17.000 072 21286.21 440.00 43086.41 48059.87 2021-03-13 23:47:18.000 072 21286.22 439.99 43086.41 48059.87 2021-03-13 23:47:19.000 072 21286.24 440.02 43086.40 48059.90 2021-03-13 23:47:20.000 072 21286.26 439.97 43086.44 48059.89 2021-03-13 23:47:21.000 072 21286.28 439.96 43086.43 48059.87 2021-03-13 23:47:22.000 072 21286.31 439.94 43086.49 48059.91 2021-03-13 23:47:23.000 072 21286.28 439.93 43086.46 48059.88 2021-03-13 23:47:24.000 072 21286.31 439.93 43086.46 48060.00 2021-03-13 23:47:25.000 072 21286.31 439.93 43086.46 48059.86 2021-03-13 23:47:26.000 072 21286.32 439.93 43086.48 48059.99 2021-03-13 23:47:27.000 072 21286.34 439.91 43086.48 48059.88 2021-03-13 23:47:28.000 072 21286.34 439.91 43086.44 48059.95 2021-03-13 23:47:29.000 072 21286.34 439.89 43086.44 48059.92 2021-03-13 23:47:30.000 072 21286.33 439.87 43086.46 48059.94 2021-03-13 23:47:31.000 072 21286.30 439.86 43086.49 48059.93 2021-03-13 23:47:32.000 072 21286.29 439.86 43086.48 48059.94 2021-03-13 23:47:33.000 072 21286.28 439.85 43086.48 48059.93 2021-03-13 23:47:34.000 072 21286.27 439.87 43086.50 48059.93 2021-03-13 23:47:35.000 072 21286.26 439.85 43086.52 48059.96 2021-03-13 23:47:36.000 072 21286.24 439.88 43086.50 48059.91 2021-03-13 23:47:37.000 072 21286.22 439.89 43086.48 48059.96 2021-03-13 23:47:38.000 072 21286.20 439.88 43086.49 48059.85 2021-03-13 23:47:39.000 072 21286.21 439.87 43086.48 48059.97 2021-03-13 23:47:40.000 072 21286.21 439.89 43086.44 48059.85 2021-03-13 23:47:41.000 072 21286.19 439.89 43086.43 48059.95 2021-03-13 23:47:42.000 072 21286.17 439.87 43086.47 48059.90 2021-03-13 23:47:43.000 072 21286.16 439.85 43086.48 48059.93 2021-03-13 23:47:44.000 072 21286.18 439.86 43086.48 48059.89 2021-03-13 23:47:45.000 072 21286.20 439.86 43086.49 48059.95 2021-03-13 23:47:46.000 072 21286.16 439.89 43086.50 48059.88 2021-03-13 23:47:47.000 072 21286.15 439.93 43086.51 48059.86 2021-03-13 23:47:48.000 072 21286.14 439.95 43086.48 48059.90 2021-03-13 23:47:49.000 072 21286.16 439.96 43086.47 48059.85 2021-03-13 23:47:50.000 072 21286.15 439.92 43086.52 48059.90 2021-03-13 23:47:51.000 072 21286.13 439.96 43086.51 48059.83 2021-03-13 23:47:52.000 072 21286.12 440.00 43086.51 48059.92 2021-03-13 23:47:53.000 072 21286.15 440.04 43086.54 48059.81 2021-03-13 23:47:54.000 072 21286.14 440.05 43086.53 48059.89 2021-03-13 23:47:55.000 072 21286.18 440.05 43086.55 48059.99 2021-03-13 23:47:56.000 072 21286.18 440.08 43086.53 48059.89 2021-03-13 23:47:57.000 072 21286.24 440.12 43086.53 48059.94 2021-03-13 23:47:58.000 072 21286.26 440.13 43086.58 48059.93 2021-03-13 23:47:59.000 072 21286.24 440.18 43086.60 48059.99 2021-03-13 23:48:00.000 072 21286.25 440.21 43086.59 48059.95 2021-03-13 23:48:01.000 072 21286.24 440.23 43086.61 48060.01 2021-03-13 23:48:02.000 072 21286.31 440.21 43086.60 48059.97 2021-03-13 23:48:03.000 072 21286.29 440.23 43086.62 48060.06 2021-03-13 23:48:04.000 072 21286.27 440.24 43086.64 48060.00 2021-03-13 23:48:05.000 072 21286.26 440.31 43086.62 48060.13 2021-03-13 23:48:06.000 072 21286.25 440.27 43086.61 48060.03 2021-03-13 23:48:07.000 072 21286.22 440.30 43086.62 48060.13 2021-03-13 23:48:08.000 072 21286.26 440.33 43086.62 48060.05 2021-03-13 23:48:09.000 072 21286.26 440.36 43086.67 48060.14 2021-03-13 23:48:10.000 072 21286.25 440.37 43086.66 48060.07 2021-03-13 23:48:11.000 072 21286.26 440.40 43086.67 48060.15 2021-03-13 23:48:12.000 072 21286.28 440.45 43086.65 48060.11 2021-03-13 23:48:13.000 072 21286.29 440.47 43086.64 48060.13 2021-03-13 23:48:14.000 072 21286.30 440.47 43086.67 48060.15 2021-03-13 23:48:15.000 072 21286.32 440.50 43086.67 48060.12 2021-03-13 23:48:16.000 072 21286.30 440.51 43086.66 48060.17 2021-03-13 23:48:17.000 072 21286.32 440.57 43086.65 48060.11 2021-03-13 23:48:18.000 072 21286.35 440.61 43086.65 48060.19 2021-03-13 23:48:19.000 072 21286.33 440.62 43086.67 48060.11 2021-03-13 23:48:20.000 072 21286.36 440.60 43086.67 48060.20 2021-03-13 23:48:21.000 072 21286.36 440.64 43086.68 48060.09 2021-03-13 23:48:22.000 072 21286.40 440.62 43086.65 48060.18 2021-03-13 23:48:23.000 072 21286.41 440.64 43086.69 48060.13 2021-03-13 23:48:24.000 072 21286.42 440.65 43086.73 48060.24 2021-03-13 23:48:25.000 072 21286.47 440.66 43086.72 48060.15 2021-03-13 23:48:26.000 072 21286.48 440.72 43086.72 48060.23 2021-03-13 23:48:27.000 072 21286.49 440.72 43086.71 48060.14 2021-03-13 23:48:28.000 072 21286.49 440.72 43086.70 48060.23 2021-03-13 23:48:29.000 072 21286.50 440.74 43086.68 48060.15 2021-03-13 23:48:30.000 072 21286.49 440.72 43086.69 48060.21 2021-03-13 23:48:31.000 072 21286.47 440.69 43086.69 48060.16 2021-03-13 23:48:32.000 072 21286.46 440.64 43086.67 48060.19 2021-03-13 23:48:33.000 072 21286.44 440.61 43086.66 48060.15 2021-03-13 23:48:34.000 072 21286.43 440.58 43086.65 48060.22 2021-03-13 23:48:35.000 072 21286.39 440.57 43086.60 48060.14 2021-03-13 23:48:36.000 072 21286.35 440.57 43086.60 48060.06 2021-03-13 23:48:37.000 072 21286.32 440.59 43086.59 48060.14 2021-03-13 23:48:38.000 072 21286.24 440.61 43086.56 48060.04 2021-03-13 23:48:39.000 072 21286.22 440.66 43086.51 48060.09 2021-03-13 23:48:40.000 072 21286.21 440.70 43086.48 48059.95 2021-03-13 23:48:41.000 072 21286.23 440.69 43086.47 48059.86 2021-03-13 23:48:42.000 072 21286.16 440.69 43086.46 48059.93 2021-03-13 23:48:43.000 072 21286.15 440.68 43086.42 48059.82 2021-03-13 23:48:44.000 072 21286.15 440.66 43086.40 48059.88 2021-03-13 23:48:45.000 072 21286.18 440.68 43086.38 48059.76 2021-03-13 23:48:46.000 072 21286.17 440.74 43086.38 48059.87 2021-03-13 23:48:47.000 072 21286.19 440.76 43086.32 48059.78 2021-03-13 23:48:48.000 072 21286.16 440.79 43086.35 48059.85 2021-03-13 23:48:49.000 072 21286.17 440.84 43086.37 48059.84 2021-03-13 23:48:50.000 072 21286.17 440.86 43086.37 48059.80 2021-03-13 23:48:51.000 072 21286.15 440.91 43086.33 48059.85 2021-03-13 23:48:52.000 072 21286.16 440.97 43086.33 48059.74 2021-03-13 23:48:53.000 072 21286.15 441.03 43086.31 48059.81 2021-03-13 23:48:54.000 072 21286.14 441.08 43086.26 48059.66 2021-03-13 23:48:55.000 072 21286.13 441.12 43086.22 48059.71 2021-03-13 23:48:56.000 072 21286.11 441.14 43086.20 48059.56 2021-03-13 23:48:57.000 072 21286.10 441.13 43086.19 48059.61 2021-03-13 23:48:58.000 072 21286.09 441.16 43086.13 48059.49 2021-03-13 23:48:59.000 072 21286.07 441.14 43086.11 48059.52 2021-03-13 23:49:00.000 072 21286.05 441.16 43086.11 48059.50 2021-03-13 23:49:01.000 072 21286.02 441.16 43086.08 48059.45 2021-03-13 23:49:02.000 072 21286.01 441.21 43086.08 48059.52 2021-03-13 23:49:03.000 072 21286.01 441.23 43086.10 48059.43 2021-03-13 23:49:04.000 072 21285.94 441.35 43086.04 48059.53 2021-03-13 23:49:05.000 072 21285.90 441.49 43085.97 48059.37 2021-03-13 23:49:06.000 072 21285.93 441.52 43085.87 48059.40 2021-03-13 23:49:07.000 072 21285.88 441.53 43085.86 48059.24 2021-03-13 23:49:08.000 072 21285.89 441.50 43085.82 48059.23 2021-03-13 23:49:09.000 072 21285.89 441.51 43085.81 48059.25 2021-03-13 23:49:10.000 072 21285.90 441.51 43085.83 48059.15 2021-03-13 23:49:11.000 072 21285.91 441.52 43085.83 48059.22 2021-03-13 23:49:12.000 072 21285.90 441.53 43085.83 48059.13 2021-03-13 23:49:13.000 072 21285.90 441.56 43085.83 48059.28 2021-03-13 23:49:14.000 072 21285.93 441.58 43085.83 48059.20 2021-03-13 23:49:15.000 072 21285.90 441.54 43085.82 48059.17 2021-03-13 23:49:16.000 072 21285.91 441.51 43085.81 48059.17 2021-03-13 23:49:17.000 072 21285.88 441.49 43085.86 48059.19 2021-03-13 23:49:18.000 072 21285.88 441.45 43085.87 48059.15 2021-03-13 23:49:19.000 072 21285.91 441.44 43085.89 48059.25 2021-03-13 23:49:20.000 072 21285.92 441.44 43085.90 48059.17 2021-03-13 23:49:21.000 072 21285.90 441.45 43085.92 48059.31 2021-03-13 23:49:22.000 072 21285.92 441.45 43085.95 48059.22 2021-03-13 23:49:23.000 072 21285.99 441.41 43085.98 48059.27 2021-03-13 23:49:24.000 072 21286.02 441.39 43086.05 48059.42 2021-03-13 23:49:25.000 072 21286.01 441.37 43086.10 48059.43 2021-03-13 23:49:26.000 072 21286.01 441.38 43086.14 48059.49 2021-03-13 23:49:27.000 072 21286.01 441.39 43086.18 48059.46 2021-03-13 23:49:28.000 072 21286.02 441.39 43086.18 48059.54 2021-03-13 23:49:29.000 072 21286.02 441.40 43086.18 48059.60 2021-03-13 23:49:30.000 072 21286.06 441.39 43086.20 48059.52 2021-03-13 23:49:31.000 072 21286.08 441.41 43086.22 48059.63 2021-03-13 23:49:32.000 072 21286.09 441.41 43086.23 48059.63 2021-03-13 23:49:33.000 072 21286.11 441.40 43086.25 48059.57 2021-03-13 23:49:34.000 072 21286.10 441.40 43086.29 48059.65 2021-03-13 23:49:35.000 072 21286.12 441.42 43086.25 48059.57 2021-03-13 23:49:36.000 072 21286.13 441.41 43086.27 48059.65 2021-03-13 23:49:37.000 072 21286.17 441.40 43086.26 48059.68 2021-03-13 23:49:38.000 072 21286.18 441.41 43086.30 48059.62 2021-03-13 23:49:39.000 072 21286.16 441.40 43086.28 48059.71 2021-03-13 23:49:40.000 072 21286.14 441.40 43086.30 48059.67 2021-03-13 23:49:41.000 072 21286.15 441.40 43086.33 48059.80 2021-03-13 23:49:42.000 072 21286.14 441.41 43086.33 48059.69 2021-03-13 23:49:43.000 072 21286.16 441.43 43086.34 48059.80 2021-03-13 23:49:44.000 072 21286.15 441.46 43086.34 48059.71 2021-03-13 23:49:45.000 072 21286.16 441.49 43086.29 48059.78 2021-03-13 23:49:46.000 072 21286.14 441.54 43086.25 48059.69 2021-03-13 23:49:47.000 072 21286.14 441.58 43086.19 48059.66 2021-03-13 23:49:48.000 072 21286.11 441.59 43086.15 48059.66 2021-03-13 23:49:49.000 072 21286.10 441.59 43086.16 48059.58 2021-03-13 23:49:50.000 072 21286.13 441.57 43086.12 48059.54 2021-03-13 23:49:51.000 072 21286.12 441.56 43086.11 48059.49 2021-03-13 23:49:52.000 072 21286.15 441.51 43086.11 48059.46 2021-03-13 23:49:53.000 072 21286.15 441.52 43086.11 48059.62 2021-03-13 23:49:54.000 072 21286.18 441.47 43086.13 48059.54 2021-03-13 23:49:55.000 072 21286.18 441.46 43086.15 48059.54 2021-03-13 23:49:56.000 072 21286.23 441.39 43086.14 48059.66 2021-03-13 23:49:57.000 072 21286.30 441.30 43086.14 48059.58 2021-03-13 23:49:58.000 072 21286.32 441.23 43086.18 48059.61 2021-03-13 23:49:59.000 072 21286.33 441.19 43086.26 48059.68 2021-03-13 23:50:00.000 072 21286.37 441.13 43086.34 48059.79 2021-03-13 23:50:01.000 072 21286.41 441.08 43086.37 48059.77 2021-03-13 23:50:02.000 072 21286.45 441.04 43086.40 48059.91 2021-03-13 23:50:03.000 072 21286.48 440.98 43086.42 48059.86 2021-03-13 23:50:04.000 072 21286.48 440.90 43086.44 48060.02 2021-03-13 23:50:05.000 072 21286.49 440.88 43086.44 48059.90 2021-03-13 23:50:06.000 072 21286.56 440.80 43086.45 48060.06 2021-03-13 23:50:07.000 072 21286.57 440.74 43086.45 48059.97 2021-03-13 23:50:08.000 072 21286.57 440.73 43086.42 48060.12 2021-03-13 23:50:09.000 072 21286.57 440.70 43086.46 48060.02 2021-03-13 23:50:10.000 072 21286.58 440.65 43086.46 48060.13 2021-03-13 23:50:11.000 072 21286.62 440.60 43086.47 48060.06 2021-03-13 23:50:12.000 072 21286.62 440.54 43086.50 48060.09 2021-03-13 23:50:13.000 072 21286.62 440.54 43086.48 48060.11 2021-03-13 23:50:14.000 072 21286.60 440.54 43086.46 48060.11 2021-03-13 23:50:15.000 072 21286.59 440.51 43086.47 48060.14 2021-03-13 23:50:16.000 072 21286.60 440.50 43086.46 48060.07 2021-03-13 23:50:17.000 072 21286.61 440.48 43086.47 48060.15 2021-03-13 23:50:18.000 072 21286.60 440.49 43086.50 48060.05 2021-03-13 23:50:19.000 072 21286.61 440.47 43086.53 48060.11 2021-03-13 23:50:20.000 072 21286.58 440.46 43086.48 48060.02 2021-03-13 23:50:21.000 072 21286.56 440.48 43086.51 48060.13 2021-03-13 23:50:22.000 072 21286.55 440.49 43086.49 48060.00 2021-03-13 23:50:23.000 072 21286.51 440.51 43086.47 48060.10 2021-03-13 23:50:24.000 072 21286.49 440.52 43086.47 48059.98 2021-03-13 23:50:25.000 072 21286.47 440.55 43086.46 48060.08 2021-03-13 23:50:26.000 072 21286.44 440.58 43086.47 48059.92 2021-03-13 23:50:27.000 072 21286.40 440.62 43086.47 48060.02 2021-03-13 23:50:28.000 072 21286.33 440.65 43086.46 48059.93 2021-03-13 23:50:29.000 072 21286.28 440.70 43086.44 48059.92 2021-03-13 23:50:30.000 072 21286.28 440.76 43086.41 48059.87 2021-03-13 23:50:31.000 072 21286.25 440.82 43086.43 48059.79 2021-03-13 23:50:32.000 072 21286.20 440.88 43086.41 48059.79 2021-03-13 23:50:33.000 072 21286.15 440.94 43086.36 48059.85 2021-03-13 23:50:34.000 072 21286.13 441.00 43086.37 48059.68 2021-03-13 23:50:35.000 072 21286.10 441.08 43086.35 48059.68 2021-03-13 23:50:36.000 072 21286.06 441.16 43086.32 48059.79 2021-03-13 23:50:37.000 072 21286.01 441.26 43086.34 48059.64 2021-03-13 23:50:38.000 072 21285.99 441.36 43086.27 48059.70 2021-03-13 23:50:39.000 072 21285.96 441.45 43086.25 48059.67 2021-03-13 23:50:40.000 072 21285.94 441.55 43086.22 48059.57 2021-03-13 23:50:41.000 072 21285.92 441.63 43086.19 48059.59 2021-03-13 23:50:42.000 072 21285.87 441.69 43086.16 48059.50 2021-03-13 23:50:43.000 072 21285.85 441.78 43086.16 48059.53 2021-03-13 23:50:44.000 072 21285.82 441.85 43086.16 48059.41 2021-03-13 23:50:45.000 072 21285.77 441.94 43086.13 48059.43 2021-03-13 23:50:46.000 072 21285.75 442.02 43086.14 48059.31 2021-03-13 23:50:47.000 072 21285.76 442.10 43086.13 48059.37 2021-03-13 23:50:48.000 072 21285.79 442.16 43086.09 48059.37 2021-03-13 23:50:49.000 072 21285.82 442.19 43086.10 48059.36 2021-03-13 23:50:50.000 072 21285.82 442.28 43086.11 48059.41 2021-03-13 23:50:51.000 072 21285.82 442.33 43086.06 48059.35 2021-03-13 23:50:52.000 072 21285.84 442.34 43086.05 48059.46 2021-03-13 23:50:53.000 072 21285.87 442.37 43086.05 48059.37 2021-03-13 23:50:54.000 072 21285.90 442.40 43086.07 48059.46 2021-03-13 23:50:55.000 072 21285.92 442.43 43086.08 48059.42 2021-03-13 23:50:56.000 072 21285.99 442.43 43086.09 48059.48 2021-03-13 23:50:57.000 072 21286.03 442.48 43086.08 48059.44 2021-03-13 23:50:58.000 072 21286.06 442.51 43086.08 48059.44 2021-03-13 23:50:59.000 072 21286.08 442.49 43086.06 48059.52 2021-03-13 23:51:00.000 072 21286.14 442.47 43086.03 48059.40 2021-03-13 23:51:01.000 072 21286.15 442.44 43086.03 48059.53 2021-03-13 23:51:02.000 072 21286.19 442.40 43086.04 48059.40 2021-03-13 23:51:03.000 072 21286.22 442.35 43086.03 48059.51 2021-03-13 23:51:04.000 072 21286.26 442.29 43086.06 48059.44 2021-03-13 23:51:05.000 072 21286.30 442.23 43086.11 48059.54 2021-03-13 23:51:06.000 072 21286.32 442.17 43086.12 48059.55 2021-03-13 23:51:07.000 072 21286.33 442.12 43086.09 48059.55 2021-03-13 23:51:08.000 072 21286.34 442.08 43086.11 48059.61 2021-03-13 23:51:09.000 072 21286.37 441.99 43086.11 48059.56 2021-03-13 23:51:10.000 072 21286.35 441.96 43086.13 48059.65 2021-03-13 23:51:11.000 072 21286.37 441.90 43086.16 48059.56 2021-03-13 23:51:12.000 072 21286.37 441.84 43086.14 48059.67 2021-03-13 23:51:13.000 072 21286.33 441.79 43086.12 48059.64 2021-03-13 23:51:14.000 072 21286.32 441.74 43086.18 48059.71 2021-03-13 23:51:15.000 072 21286.32 441.66 43086.19 48059.62 2021-03-13 23:51:16.000 072 21286.28 441.61 43086.20 48059.62 2021-03-13 23:51:17.000 072 21286.27 441.56 43086.20 48059.72 2021-03-13 23:51:18.000 072 21286.23 441.52 43086.22 48059.63 2021-03-13 23:51:19.000 072 21286.22 441.47 43086.24 48059.62 2021-03-13 23:51:20.000 072 21286.18 441.43 43086.24 48059.70 2021-03-13 23:51:21.000 072 21286.14 441.39 43086.23 48059.62 2021-03-13 23:51:22.000 072 21286.09 441.32 43086.27 48059.70 2021-03-13 23:51:23.000 072 21286.04 441.32 43086.28 48059.55 2021-03-13 23:51:24.000 072 21285.98 441.31 43086.27 48059.64 2021-03-13 23:51:25.000 072 21285.93 441.30 43086.25 48059.55 2021-03-13 23:51:26.000 072 21285.87 441.30 43086.23 48059.56 2021-03-13 23:51:27.000 072 21285.80 441.30 43086.23 48059.54 2021-03-13 23:51:28.000 072 21285.72 441.32 43086.27 48059.47 2021-03-13 23:51:29.000 072 21285.67 441.36 43086.26 48059.49 2021-03-13 23:51:30.000 072 21285.62 441.40 43086.25 48059.39 2021-03-13 23:51:31.000 072 21285.55 441.41 43086.20 48059.44 2021-03-13 23:51:32.000 072 21285.52 441.42 43086.20 48059.33 2021-03-13 23:51:33.000 072 21285.45 441.45 43086.21 48059.40 2021-03-13 23:51:34.000 072 21285.43 441.49 43086.18 48059.31 2021-03-13 23:51:35.000 072 21285.36 441.54 43086.16 48059.33 2021-03-13 23:51:36.000 072 21285.26 441.60 43086.17 48059.17 2021-03-13 23:51:37.000 072 21285.18 441.67 43086.18 48059.21 2021-03-13 23:51:38.000 072 21285.10 441.75 43086.14 48059.18 2021-03-13 23:51:39.000 072 21285.07 441.83 43086.10 48059.14 2021-03-13 23:51:40.000 072 21285.01 441.93 43086.11 48059.07 2021-03-13 23:51:41.000 072 21284.95 442.03 43086.09 48059.08 2021-03-13 23:51:42.000 072 21284.92 442.14 43086.03 48058.95 2021-03-13 23:51:43.000 072 21284.91 442.25 43085.98 48058.95 2021-03-13 23:51:44.000 072 21284.89 442.38 43086.00 48059.01 2021-03-13 23:51:45.000 072 21284.94 442.46 43085.98 48058.79 2021-03-13 23:51:46.000 072 21284.96 442.58 43085.96 48059.00 2021-03-13 23:51:47.000 072 21284.96 442.68 43085.96 48058.81 2021-03-13 23:51:48.000 072 21284.96 442.78 43085.95 48058.94 2021-03-13 23:51:49.000 072 21284.97 442.89 43085.93 48058.88 2021-03-13 23:51:50.000 072 21285.01 442.97 43085.96 48058.86 2021-03-13 23:51:51.000 072 21285.00 443.06 43085.89 48058.89 2021-03-13 23:51:52.000 072 21285.02 443.11 43085.89 48058.81 2021-03-13 23:51:53.000 072 21285.06 443.15 43085.85 48058.84 2021-03-13 23:51:54.000 072 21285.07 443.20 43085.86 48058.79 2021-03-13 23:51:55.000 072 21285.10 443.25 43085.83 48058.84 2021-03-13 23:51:56.000 072 21285.14 443.29 43085.81 48058.79 2021-03-13 23:51:57.000 072 21285.18 443.24 43085.82 48058.75 2021-03-13 23:51:58.000 072 21285.21 443.25 43085.81 48058.91 2021-03-13 23:51:59.000 072 21285.23 443.27 43085.86 48058.85 2021-03-13 23:52:00.000 072 21285.26 443.26 43085.86 48058.97 2021-03-13 23:52:01.000 072 21285.29 443.23 43085.87 48058.95 2021-03-13 23:52:02.000 072 21285.33 443.20 43085.90 48059.02 2021-03-13 23:52:03.000 072 21285.38 443.18 43085.91 48059.08 2021-03-13 23:52:04.000 072 21285.38 443.13 43085.92 48059.06 2021-03-13 23:52:05.000 072 21285.44 443.09 43085.98 48059.12 2021-03-13 23:52:06.000 072 21285.46 443.03 43086.01 48059.01 2021-03-13 23:52:07.000 072 21285.47 442.99 43085.98 48059.09 2021-03-13 23:52:08.000 072 21285.50 442.93 43086.00 48059.11 2021-03-13 23:52:09.000 072 21285.52 442.91 43086.00 48059.11 2021-03-13 23:52:10.000 072 21285.56 442.82 43086.01 48059.16 2021-03-13 23:52:11.000 072 21285.62 442.71 43086.00 48059.15 2021-03-13 23:52:12.000 072 21285.68 442.61 43086.02 48059.24 2021-03-13 23:52:13.000 072 21285.73 442.53 43086.04 48059.17 2021-03-13 23:52:14.000 072 21285.74 442.43 43086.02 48059.32 2021-03-13 23:52:15.000 072 21285.72 442.33 43086.06 48059.25 2021-03-13 23:52:16.000 072 21285.75 442.21 43086.12 48059.31 2021-03-13 23:52:17.000 072 21285.81 442.10 43086.12 48059.44 2021-03-13 23:52:18.000 072 21285.84 441.99 43086.15 48059.34 2021-03-13 23:52:19.000 072 21285.90 441.88 43086.16 48059.40 2021-03-13 23:52:20.000 072 21285.92 441.79 43086.15 48059.52 2021-03-13 23:52:21.000 072 21285.88 441.72 43086.18 48059.42 2021-03-13 23:52:22.000 072 21285.87 441.60 43086.20 48059.54 2021-03-13 23:52:23.000 072 21285.88 441.54 43086.20 48059.41 2021-03-13 23:52:24.000 072 21285.88 441.51 43086.21 48059.55 2021-03-13 23:52:25.000 072 21285.84 441.53 43086.16 48059.42 2021-03-13 23:52:26.000 072 21285.82 441.55 43086.10 48059.42 2021-03-13 23:52:27.000 072 21285.78 441.55 43086.05 48059.32 2021-03-13 23:52:28.000 072 21285.77 441.55 43085.99 48059.29 2021-03-13 23:52:29.000 072 21285.78 441.56 43085.96 48059.27 2021-03-13 23:52:30.000 072 21285.79 441.55 43085.94 48059.27 2021-03-13 23:52:31.000 072 21285.76 441.53 43085.88 48059.13 2021-03-13 23:52:32.000 072 21285.74 441.50 43085.89 48059.25 2021-03-13 23:52:33.000 072 21285.72 441.51 43085.86 48059.05 2021-03-13 23:52:34.000 072 21285.71 441.49 43085.86 48059.14 2021-03-13 23:52:35.000 072 21285.71 441.49 43085.84 48059.09 2021-03-13 23:52:36.000 072 21285.71 441.45 43085.86 48059.13 2021-03-13 23:52:37.000 072 21285.67 441.44 43085.87 48059.15 2021-03-13 23:52:38.000 072 21285.66 441.44 43085.89 48059.11 2021-03-13 23:52:39.000 072 21285.66 441.45 43085.89 48059.03 2021-03-13 23:52:40.000 072 21285.61 441.45 43085.89 48059.16 2021-03-13 23:52:41.000 072 21285.58 441.50 43085.88 48059.10 2021-03-13 23:52:42.000 072 21285.55 441.55 43085.88 48059.04 2021-03-13 23:52:43.000 072 21285.51 441.62 43085.88 48059.00 2021-03-13 23:52:44.000 072 21285.46 441.68 43085.89 48059.02 2021-03-13 23:52:45.000 072 21285.42 441.72 43085.89 48058.96 2021-03-13 23:52:46.000 072 21285.39 441.79 43085.90 48059.04 2021-03-13 23:52:47.000 072 21285.36 441.84 43085.91 48058.95 2021-03-13 23:52:48.000 072 21285.30 441.88 43085.88 48058.99 2021-03-13 23:52:49.000 072 21285.25 441.98 43085.89 48058.98 2021-03-13 23:52:50.000 072 21285.21 442.10 43085.90 48058.90 2021-03-13 23:52:51.000 072 21285.18 442.18 43085.89 48058.89 2021-03-13 23:52:52.000 072 21285.13 442.25 43085.86 48058.81 2021-03-13 23:52:53.000 072 21285.10 442.33 43085.85 48058.83 2021-03-13 23:52:54.000 072 21285.07 442.39 43085.84 48058.84 2021-03-13 23:52:55.000 072 21285.09 442.46 43085.86 48058.82 2021-03-13 23:52:56.000 072 21285.10 442.53 43085.88 48058.83 2021-03-13 23:52:57.000 072 21285.07 442.62 43085.91 48058.83 2021-03-13 23:52:58.000 072 21285.09 442.70 43085.93 48058.91 2021-03-13 23:52:59.000 072 21285.07 442.78 43085.86 48058.85 2021-03-13 23:53:00.000 072 21285.10 442.84 43085.89 48058.94 2021-03-13 23:53:01.000 072 21285.13 442.84 43085.90 48058.86 2021-03-13 23:53:02.000 072 21285.13 442.89 43085.88 48058.83 2021-03-13 23:53:03.000 072 21285.15 442.96 43085.88 48058.95 2021-03-13 23:53:04.000 072 21285.16 443.01 43085.88 48058.76 2021-03-13 23:53:05.000 072 21285.18 443.02 43085.88 48058.92 2021-03-13 23:53:06.000 072 21285.17 443.06 43085.86 48058.77 2021-03-13 23:53:07.000 072 21285.13 443.09 43085.87 48058.85 2021-03-13 23:53:08.000 072 21285.16 443.12 43085.91 48058.84 2021-03-13 23:53:09.000 072 21285.18 443.14 43085.92 48058.80 2021-03-13 23:53:10.000 072 21285.18 443.13 43085.92 48058.93 2021-03-13 23:53:11.000 072 21285.19 443.13 43085.91 48058.83 2021-03-13 23:53:12.000 072 21285.19 443.13 43085.93 48058.94 2021-03-13 23:53:13.000 072 21285.20 443.12 43085.93 48059.03 2021-03-13 23:53:14.000 072 21285.20 443.08 43085.95 48058.91 2021-03-13 23:53:15.000 072 21285.23 443.06 43085.98 48058.92 2021-03-13 23:53:16.000 072 21285.25 443.03 43085.97 48058.96 2021-03-13 23:53:17.000 072 21285.30 443.02 43085.95 48059.04 2021-03-13 23:53:18.000 072 21285.33 443.01 43085.99 48058.92 2021-03-13 23:53:19.000 072 21285.35 442.97 43086.02 48058.99 2021-03-13 23:53:20.000 072 21285.36 442.93 43085.98 48058.92 2021-03-13 23:53:21.000 072 21285.38 442.88 43085.95 48058.95 2021-03-13 23:53:22.000 072 21285.38 442.82 43085.98 48059.03 2021-03-13 23:53:23.000 072 21285.39 442.78 43085.98 48058.98 2021-03-13 23:53:24.000 072 21285.39 442.75 43086.00 48059.11 2021-03-13 23:53:25.000 072 21285.40 442.65 43085.94 48059.04 2021-03-13 23:53:26.000 072 21285.37 442.62 43085.94 48058.96 2021-03-13 23:53:27.000 072 21285.36 442.58 43085.93 48059.15 2021-03-13 23:53:28.000 072 21285.35 442.54 43085.95 48059.01 2021-03-13 23:53:29.000 072 21285.32 442.50 43085.96 48059.09 2021-03-13 23:53:30.000 072 21285.31 442.44 43085.97 48058.95 2021-03-13 23:53:31.000 072 21285.31 442.38 43085.98 48059.07 2021-03-13 23:53:32.000 072 21285.31 442.32 43086.00 48058.95 2021-03-13 23:53:33.000 072 21285.29 442.25 43086.05 48058.99 2021-03-13 23:53:34.000 072 21285.25 442.22 43086.04 48059.09 2021-03-13 23:53:35.000 072 21285.22 442.19 43086.08 48059.01 2021-03-13 23:53:36.000 072 21285.23 442.18 43086.07 48059.13 2021-03-13 23:53:37.000 072 21285.21 442.16 43086.09 48059.04 2021-03-13 23:53:38.000 072 21285.20 442.12 43086.10 48059.12 2021-03-13 23:53:39.000 072 21285.18 442.11 43086.12 48059.07 2021-03-13 23:53:40.000 072 21285.13 442.09 43086.12 48059.14 2021-03-13 23:53:41.000 072 21285.07 442.13 43086.12 48059.02 2021-03-13 23:53:42.000 072 21285.01 442.21 43086.10 48059.02 2021-03-13 23:53:43.000 072 21284.97 442.25 43086.06 48059.06 2021-03-13 23:53:44.000 072 21284.94 442.26 43086.02 48058.85 2021-03-13 23:53:45.000 072 21284.90 442.24 43085.98 48058.92 2021-03-13 23:53:46.000 072 21284.89 442.26 43085.97 48058.80 2021-03-13 23:53:47.000 072 21284.89 442.30 43085.94 48058.81 2021-03-13 23:53:48.000 072 21284.90 442.33 43085.90 48058.85 2021-03-13 23:53:49.000 072 21284.91 442.35 43085.89 48058.73 2021-03-13 23:53:50.000 072 21284.90 442.33 43085.90 48058.86 2021-03-13 23:53:51.000 072 21284.91 442.28 43085.92 48058.74 2021-03-13 23:53:52.000 072 21284.87 442.28 43085.93 48058.77 2021-03-13 23:53:53.000 072 21284.89 442.27 43086.01 48058.83 2021-03-13 23:53:54.000 072 21284.87 442.29 43085.98 48058.75 2021-03-13 23:53:55.000 072 21284.85 442.26 43086.02 48058.90 2021-03-13 23:53:56.000 072 21284.84 442.24 43086.06 48058.79 2021-03-13 23:53:57.000 072 21284.85 442.24 43086.08 48058.86 2021-03-13 23:53:58.000 072 21284.86 442.26 43086.13 48059.01 2021-03-13 23:53:59.000 072 21284.85 442.29 43086.16 48058.96 2021-03-13 23:54:00.000 072 21284.86 442.31 43086.15 48058.98 2021-03-13 23:54:01.000 072 21284.84 442.35 43086.18 48058.82 2021-03-13 23:54:02.000 072 21284.82 442.39 43086.19 48059.15 2021-03-13 23:54:03.000 072 21284.82 442.43 43086.19 48058.86 2021-03-13 23:54:04.000 072 21284.81 442.46 43086.18 48059.20 2021-03-13 23:54:05.000 072 21284.80 442.52 43086.20 48058.92 2021-03-13 23:54:06.000 072 21284.84 442.53 43086.20 48059.04 2021-03-13 23:54:07.000 072 21284.85 442.54 43086.19 48059.16 2021-03-13 23:54:08.000 072 21284.84 442.61 43086.18 48058.95 2021-03-13 23:54:09.000 072 21284.82 442.72 43086.18 48058.94 2021-03-13 23:54:10.000 072 21284.81 442.84 43086.13 48059.22 2021-03-13 23:54:11.000 072 21284.84 442.92 43086.09 48058.96 2021-03-13 23:54:12.000 072 21284.81 442.94 43086.05 48058.92 2021-03-13 23:54:13.000 072 21284.79 442.99 43086.02 48058.74 2021-03-13 23:54:14.000 072 21284.81 443.02 43086.00 48058.91 2021-03-13 23:54:15.000 072 21284.84 443.05 43085.97 48058.84 2021-03-13 23:54:16.000 072 21284.82 443.07 43085.98 48058.88 2021-03-13 23:54:17.000 072 21284.85 443.08 43085.97 48058.87 2021-03-13 23:54:18.000 072 21284.85 443.08 43085.96 48058.84 2021-03-13 23:54:19.000 072 21284.84 443.09 43085.97 48058.86 2021-03-13 23:54:20.000 072 21284.87 443.11 43085.93 48058.76 2021-03-13 23:54:21.000 072 21284.85 443.13 43085.91 48058.90 2021-03-13 23:54:22.000 072 21284.87 443.11 43085.93 48058.77 2021-03-13 23:54:23.000 072 21284.87 443.11 43085.96 48058.79 2021-03-13 23:54:24.000 072 21284.88 443.10 43085.93 48058.83 2021-03-13 23:54:25.000 072 21284.91 443.09 43085.92 48058.78 2021-03-13 23:54:26.000 072 21284.89 443.13 43085.97 48058.94 2021-03-13 23:54:27.000 072 21284.92 443.15 43085.97 48058.81 2021-03-13 23:54:28.000 072 21284.91 443.14 43085.97 48058.91 2021-03-13 23:54:29.000 072 21284.92 443.09 43085.95 48058.81 2021-03-13 23:54:30.000 072 21284.92 443.07 43085.93 48058.90 2021-03-13 23:54:31.000 072 21284.93 443.06 43085.90 48058.79 2021-03-13 23:54:32.000 072 21284.93 443.06 43085.89 48058.78 2021-03-13 23:54:33.000 072 21284.95 443.06 43085.91 48058.93 2021-03-13 23:54:34.000 072 21284.97 443.08 43085.94 48058.77 2021-03-13 23:54:35.000 072 21284.97 443.05 43085.92 48058.75 2021-03-13 23:54:36.000 072 21284.96 443.04 43085.94 48058.86 2021-03-13 23:54:37.000 072 21284.94 443.02 43085.91 48058.74 2021-03-13 23:54:38.000 072 21284.89 443.02 43085.90 48058.84 2021-03-13 23:54:39.000 072 21284.87 443.03 43085.86 48058.71 2021-03-13 23:54:40.000 072 21284.87 443.02 43085.83 48058.77 2021-03-13 23:54:41.000 072 21284.86 443.00 43085.81 48058.72 2021-03-13 23:54:42.000 072 21284.88 442.97 43085.80 48058.70 2021-03-13 23:54:43.000 072 21284.87 442.94 43085.81 48058.74 2021-03-13 23:54:44.000 072 21284.90 442.90 43085.80 48058.71 2021-03-13 23:54:45.000 072 21284.87 442.86 43085.82 48058.64 2021-03-13 23:54:46.000 072 21284.85 442.84 43085.83 48058.79 2021-03-13 23:54:47.000 072 21284.84 442.80 43085.79 48058.60 2021-03-13 23:54:48.000 072 21284.81 442.79 43085.77 48058.69 2021-03-13 23:54:49.000 072 21284.85 442.80 43085.81 48058.67 2021-03-13 23:54:50.000 072 21284.85 442.79 43085.83 48058.69 2021-03-13 23:54:51.000 072 21284.80 442.77 43085.80 48058.65 2021-03-13 23:54:52.000 072 21284.80 442.78 43085.78 48058.70 2021-03-13 23:54:53.000 072 21284.80 442.77 43085.79 48058.70 2021-03-13 23:54:54.000 072 21284.83 442.76 43085.82 48058.63 2021-03-13 23:54:55.000 072 21284.82 442.76 43085.82 48058.69 2021-03-13 23:54:56.000 072 21284.84 442.75 43085.84 48058.59 2021-03-13 23:54:57.000 072 21284.84 442.74 43085.85 48058.64 2021-03-13 23:54:58.000 072 21284.82 442.74 43085.87 48058.63 2021-03-13 23:54:59.000 072 21284.77 442.73 43085.88 48058.64 2021-03-13 23:55:00.000 072 21284.80 442.72 43085.87 48058.80 2021-03-13 23:55:01.000 072 21284.77 442.75 43085.84 48058.58 2021-03-13 23:55:02.000 072 21284.79 442.74 43085.84 48058.70 2021-03-13 23:55:03.000 072 21284.78 442.76 43085.83 48058.76 2021-03-13 23:55:04.000 072 21284.77 442.77 43085.86 48058.70 2021-03-13 23:55:05.000 072 21284.77 442.77 43085.84 48058.70 2021-03-13 23:55:06.000 072 21284.77 442.75 43085.84 48058.64 2021-03-13 23:55:07.000 072 21284.79 442.77 43085.84 48058.84 2021-03-13 23:55:08.000 072 21284.80 442.81 43085.82 48058.59 2021-03-13 23:55:09.000 072 21284.78 442.82 43085.82 48058.72 2021-03-13 23:55:10.000 072 21284.82 442.84 43085.85 48058.77 2021-03-13 23:55:11.000 072 21284.81 442.85 43085.84 48058.62 2021-03-13 23:55:12.000 072 21284.83 442.85 43085.86 48058.67 2021-03-13 23:55:13.000 072 21284.84 442.86 43085.89 48058.62 2021-03-13 23:55:14.000 072 21284.90 442.85 43085.87 48058.75 2021-03-13 23:55:15.000 072 21284.88 442.87 43085.86 48058.86 2021-03-13 23:55:16.000 072 21284.89 442.90 43085.90 48058.87 2021-03-13 23:55:17.000 072 21284.91 442.91 43085.90 48058.81 2021-03-13 23:55:18.000 072 21284.92 442.90 43085.88 48058.61 2021-03-13 23:55:19.000 072 21284.94 442.89 43085.89 48058.79 2021-03-13 23:55:20.000 072 21284.95 442.90 43085.89 48058.73 2021-03-13 23:55:21.000 072 21284.93 442.93 43085.89 48058.78 2021-03-13 23:55:22.000 072 21284.95 442.94 43085.90 48058.76 2021-03-13 23:55:23.000 072 21284.98 442.95 43085.93 48058.90 2021-03-13 23:55:24.000 072 21285.00 442.96 43085.94 48058.74 2021-03-13 23:55:25.000 072 21285.00 442.98 43085.95 48058.79 2021-03-13 23:55:26.000 072 21284.99 443.01 43085.94 48058.86 2021-03-13 23:55:27.000 072 21285.00 443.04 43085.94 48058.81 2021-03-13 23:55:28.000 072 21285.01 443.07 43085.93 48058.83 2021-03-13 23:55:29.000 072 21285.04 443.08 43085.90 48058.74 2021-03-13 23:55:30.000 072 21285.06 443.07 43085.90 48058.92 2021-03-13 23:55:31.000 072 21285.05 443.09 43085.87 48058.82 2021-03-13 23:55:32.000 072 21285.05 443.11 43085.90 48058.76 2021-03-13 23:55:33.000 072 21285.07 443.14 43085.90 48058.90 2021-03-13 23:55:34.000 072 21285.12 443.16 43085.89 48058.89 2021-03-13 23:55:35.000 072 21285.13 443.17 43085.89 48058.74 2021-03-13 23:55:36.000 072 21285.13 443.20 43085.90 48058.92 2021-03-13 23:55:37.000 072 21285.12 443.18 43085.92 48058.89 2021-03-13 23:55:38.000 072 21285.12 443.21 43085.92 48058.89 2021-03-13 23:55:39.000 072 21285.13 443.20 43085.91 48058.86 2021-03-13 23:55:40.000 072 21285.11 443.20 43085.90 48058.85 2021-03-13 23:55:41.000 072 21285.13 443.20 43085.94 48058.92 2021-03-13 23:55:42.000 072 21285.11 443.21 43085.95 48058.84 2021-03-13 23:55:43.000 072 21285.09 443.23 43085.94 48059.06 2021-03-13 23:55:44.000 072 21285.09 443.24 43085.96 48058.88 2021-03-13 23:55:45.000 072 21285.12 443.22 43085.98 48058.91 2021-03-13 23:55:46.000 072 21285.14 443.17 43085.98 48058.78 2021-03-13 23:55:47.000 072 21285.13 443.18 43085.99 48058.85 2021-03-13 23:55:48.000 072 21285.12 443.18 43086.00 48058.94 2021-03-13 23:55:49.000 072 21285.10 443.15 43085.99 48058.85 2021-03-13 23:55:50.000 072 21285.10 443.13 43086.02 48058.97 2021-03-13 23:55:51.000 072 21285.10 443.11 43086.02 48058.91 2021-03-13 23:55:52.000 072 21285.11 443.09 43086.06 48058.92 2021-03-13 23:55:53.000 072 21285.07 443.04 43086.08 48059.00 2021-03-13 23:55:54.000 072 21285.07 443.01 43086.08 48058.97 2021-03-13 23:55:55.000 072 21285.05 443.02 43086.09 48059.00 2021-03-13 23:55:56.000 072 21285.04 442.99 43086.10 48058.90 2021-03-13 23:55:57.000 072 21285.05 442.94 43086.11 48058.97 2021-03-13 23:55:58.000 072 21285.01 442.96 43086.10 48058.91 2021-03-13 23:55:59.000 072 21284.97 442.97 43086.08 48058.91 2021-03-13 23:56:00.000 072 21284.96 442.94 43086.11 48058.95 2021-03-13 23:56:01.000 072 21284.95 442.92 43086.16 48058.91 2021-03-13 23:56:02.000 072 21284.91 442.92 43086.10 48059.05 2021-03-13 23:56:03.000 072 21284.90 442.89 43086.12 48058.95 2021-03-13 23:56:04.000 072 21284.90 442.88 43086.15 48059.07 2021-03-13 23:56:05.000 072 21284.90 442.92 43086.13 48058.97 2021-03-13 23:56:06.000 072 21284.91 442.92 43086.11 48058.98 2021-03-13 23:56:07.000 072 21284.88 442.94 43086.15 48059.05 2021-03-13 23:56:08.000 072 21284.86 442.96 43086.12 48058.93 2021-03-13 23:56:09.000 072 21284.82 442.97 43086.13 48058.89 2021-03-13 23:56:10.000 072 21284.81 442.99 43086.13 48059.00 2021-03-13 23:56:11.000 072 21284.79 442.99 43086.14 48058.84 2021-03-13 23:56:12.000 072 21284.77 442.99 43086.12 48058.90 2021-03-13 23:56:13.000 072 21284.79 443.01 43086.15 48058.80 2021-03-13 23:56:14.000 072 21284.79 443.02 43086.13 48058.96 2021-03-13 23:56:15.000 072 21284.75 443.02 43086.15 48058.89 2021-03-13 23:56:16.000 072 21284.72 443.02 43086.13 48058.97 2021-03-13 23:56:17.000 072 21284.68 443.03 43086.13 48058.93 2021-03-13 23:56:18.000 072 21284.68 443.06 43086.13 48058.88 2021-03-13 23:56:19.000 072 21284.64 443.05 43086.16 48058.97 2021-03-13 23:56:20.000 072 21284.65 443.05 43086.13 48058.80 2021-03-13 23:56:21.000 072 21284.63 443.07 43086.11 48058.90 2021-03-13 23:56:22.000 072 21284.64 443.11 43086.13 48058.79 2021-03-13 23:56:23.000 072 21284.62 443.13 43086.12 48058.79 2021-03-13 23:56:24.000 072 21284.59 443.18 43086.08 48058.81 2021-03-13 23:56:25.000 072 21284.58 443.19 43086.06 48058.72 2021-03-13 23:56:26.000 072 21284.59 443.21 43086.11 48058.86 2021-03-13 23:56:27.000 072 21284.58 443.21 43086.11 48058.71 2021-03-13 23:56:28.000 072 21284.54 443.25 43086.07 48058.81 2021-03-13 23:56:29.000 072 21284.53 443.27 43086.08 48058.75 2021-03-13 23:56:30.000 072 21284.49 443.33 43086.03 48058.70 2021-03-13 23:56:31.000 072 21284.48 443.36 43085.98 48058.77 2021-03-13 23:56:32.000 072 21284.45 443.38 43085.94 48058.52 2021-03-13 23:56:33.000 072 21284.47 443.39 43085.91 48058.65 2021-03-13 23:56:34.000 072 21284.45 443.39 43085.94 48058.52 2021-03-13 23:56:35.000 072 21284.39 443.42 43085.92 48058.54 2021-03-13 23:56:36.000 072 21284.38 443.42 43085.91 48058.56 2021-03-13 23:56:37.000 072 21284.40 443.42 43085.93 48058.50 2021-03-13 23:56:38.000 072 21284.40 443.42 43085.93 48058.63 2021-03-13 23:56:39.000 072 21284.38 443.45 43085.95 48058.49 2021-03-13 23:56:40.000 072 21284.38 443.42 43085.92 48058.57 2021-03-13 23:56:41.000 072 21284.37 443.40 43085.98 48058.55 2021-03-13 23:56:42.000 072 21284.36 443.39 43085.95 48058.56 2021-03-13 23:56:43.000 072 21284.35 443.38 43085.97 48058.66 2021-03-13 23:56:44.000 072 21284.33 443.39 43085.99 48058.53 2021-03-13 23:56:45.000 072 21284.35 443.37 43086.00 48058.56 2021-03-13 23:56:46.000 072 21284.30 443.44 43085.97 48058.57 2021-03-13 23:56:47.000 072 21284.24 443.50 43085.95 48058.52 2021-03-13 23:56:48.000 072 21284.19 443.56 43085.91 48058.53 2021-03-13 23:56:49.000 072 21284.12 443.61 43085.88 48058.43 2021-03-13 23:56:50.000 072 21284.08 443.60 43085.85 48058.49 2021-03-13 23:56:51.000 072 21284.06 443.60 43085.85 48058.33 2021-03-13 23:56:52.000 072 21284.07 443.60 43085.83 48058.38 2021-03-13 23:56:53.000 072 21284.04 443.59 43085.81 48058.28 2021-03-13 23:56:54.000 072 21284.04 443.61 43085.81 48058.25 2021-03-13 23:56:55.000 072 21284.02 443.60 43085.80 48058.29 2021-03-13 23:56:56.000 072 21284.01 443.58 43085.81 48058.27 2021-03-13 23:56:57.000 072 21284.00 443.58 43085.81 48058.25 2021-03-13 23:56:58.000 072 21283.98 443.59 43085.80 48058.35 2021-03-13 23:56:59.000 072 21283.99 443.60 43085.80 48058.28 2021-03-13 23:57:00.000 072 21283.98 443.60 43085.79 48058.22 2021-03-13 23:57:01.000 072 21283.97 443.64 43085.80 48058.31 2021-03-13 23:57:02.000 072 21283.94 443.67 43085.79 48058.19 2021-03-13 23:57:03.000 072 21283.96 443.68 43085.78 48058.25 2021-03-13 23:57:04.000 072 21283.95 443.71 43085.78 48058.18 2021-03-13 23:57:05.000 072 21283.91 443.74 43085.78 48058.09 2021-03-13 23:57:06.000 072 21283.90 443.75 43085.75 48058.22 2021-03-13 23:57:07.000 072 21283.89 443.75 43085.74 48058.15 2021-03-13 23:57:08.000 072 21283.87 443.82 43085.68 48058.20 2021-03-13 23:57:09.000 072 21283.81 443.90 43085.69 48058.18 2021-03-13 23:57:10.000 072 21283.80 443.95 43085.65 48058.05 2021-03-13 23:57:11.000 072 21283.78 443.95 43085.65 48058.15 2021-03-13 23:57:12.000 072 21283.77 443.94 43085.61 48057.94 2021-03-13 23:57:13.000 072 21283.77 443.93 43085.61 48057.98 2021-03-13 23:57:14.000 072 21283.75 443.91 43085.62 48058.03 2021-03-13 23:57:15.000 072 21283.71 443.90 43085.64 48057.90 2021-03-13 23:57:16.000 072 21283.74 443.87 43085.65 48058.01 2021-03-13 23:57:17.000 072 21283.74 443.86 43085.64 48058.03 2021-03-13 23:57:18.000 072 21283.71 443.89 43085.63 48057.97 2021-03-13 23:57:19.000 072 21283.67 443.89 43085.65 48058.08 2021-03-13 23:57:20.000 072 21283.68 443.88 43085.66 48057.93 2021-03-13 23:57:21.000 072 21283.67 443.85 43085.69 48058.00 2021-03-13 23:57:22.000 072 21283.64 443.84 43085.71 48057.97 2021-03-13 23:57:23.000 072 21283.64 443.85 43085.66 48057.90 2021-03-13 23:57:24.000 072 21283.66 443.82 43085.67 48058.13 2021-03-13 23:57:25.000 072 21283.66 443.79 43085.64 48057.91 2021-03-13 23:57:26.000 072 21283.66 443.78 43085.70 48057.99 2021-03-13 23:57:27.000 072 21283.68 443.77 43085.75 48058.02 2021-03-13 23:57:28.000 072 21283.67 443.76 43085.75 48057.91 2021-03-13 23:57:29.000 072 21283.65 443.75 43085.73 48058.19 2021-03-13 23:57:30.000 072 21283.62 443.82 43085.69 48057.90 2021-03-13 23:57:31.000 072 21283.63 443.85 43085.67 48057.97 2021-03-13 23:57:32.000 072 21283.60 443.87 43085.65 48057.87 2021-03-13 23:57:33.000 072 21283.57 443.88 43085.65 48058.00 2021-03-13 23:57:34.000 072 21283.57 443.86 43085.64 48057.89 2021-03-13 23:57:35.000 072 21283.57 443.88 43085.66 48057.98 2021-03-13 23:57:36.000 072 21283.57 443.88 43085.65 48058.03 2021-03-13 23:57:37.000 072 21283.55 443.89 43085.65 48057.78 2021-03-13 23:57:38.000 072 21283.50 443.88 43085.63 48057.89 2021-03-13 23:57:39.000 072 21283.50 443.86 43085.62 48057.83 2021-03-13 23:57:40.000 072 21283.52 443.84 43085.62 48057.86 2021-03-13 23:57:41.000 072 21283.50 443.81 43085.63 48057.91 2021-03-13 23:57:42.000 072 21283.48 443.80 43085.64 48057.92 2021-03-13 23:57:43.000 072 21283.47 443.76 43085.66 48057.91 2021-03-13 23:57:44.000 072 21283.49 443.73 43085.63 48057.95 2021-03-13 23:57:45.000 072 21283.50 443.72 43085.63 48057.80 2021-03-13 23:57:46.000 072 21283.48 443.70 43085.65 48057.89 2021-03-13 23:57:47.000 072 21283.45 443.69 43085.64 48057.88 2021-03-13 23:57:48.000 072 21283.48 443.66 43085.65 48057.91 2021-03-13 23:57:49.000 072 21283.48 443.68 43085.65 48057.91 2021-03-13 23:57:50.000 072 21283.49 443.76 43085.59 48057.86 2021-03-13 23:57:51.000 072 21283.47 443.86 43085.53 48057.86 2021-03-13 23:57:52.000 072 21283.45 443.92 43085.42 48057.83 2021-03-13 23:57:53.000 072 21283.42 443.92 43085.36 48057.63 2021-03-13 23:57:54.000 072 21283.42 443.92 43085.31 48057.62 2021-03-13 23:57:55.000 072 21283.44 443.93 43085.29 48057.61 2021-03-13 23:57:56.000 072 21283.46 443.91 43085.27 48057.59 2021-03-13 23:57:57.000 072 21283.43 443.90 43085.25 48057.53 2021-03-13 23:57:58.000 072 21283.42 443.89 43085.24 48057.62 2021-03-13 23:57:59.000 072 21283.42 443.90 43085.24 48057.53 2021-03-13 23:58:00.000 072 21283.43 443.88 43085.27 48057.57 2021-03-13 23:58:01.000 072 21283.43 443.85 43085.24 48057.49 2021-03-13 23:58:02.000 072 21283.45 443.85 43085.25 48057.46 2021-03-13 23:58:03.000 072 21283.41 443.82 43085.25 48057.62 2021-03-13 23:58:04.000 072 21283.43 443.80 43085.25 48057.54 2021-03-13 23:58:05.000 072 21283.42 443.78 43085.26 48057.60 2021-03-13 23:58:06.000 072 21283.41 443.71 43085.31 48057.62 2021-03-13 23:58:07.000 072 21283.42 443.64 43085.31 48057.52 2021-03-13 23:58:08.000 072 21283.44 443.54 43085.38 48057.63 2021-03-13 23:58:09.000 072 21283.48 443.46 43085.45 48057.67 2021-03-13 23:58:10.000 072 21283.53 443.43 43085.50 48057.71 2021-03-13 23:58:11.000 072 21283.56 443.41 43085.55 48057.87 2021-03-13 23:58:12.000 072 21283.54 443.40 43085.61 48057.81 2021-03-13 23:58:13.000 072 21283.54 443.37 43085.61 48057.94 2021-03-13 23:58:14.000 072 21283.55 443.39 43085.62 48058.00 2021-03-13 23:58:15.000 072 21283.54 443.38 43085.64 48057.88 2021-03-13 23:58:16.000 072 21283.55 443.40 43085.64 48057.95 2021-03-13 23:58:17.000 072 21283.52 443.39 43085.67 48057.93 2021-03-13 23:58:18.000 072 21283.50 443.39 43085.69 48057.91 2021-03-13 23:58:19.000 072 21283.49 443.42 43085.69 48057.93 2021-03-13 23:58:20.000 072 21283.46 443.41 43085.68 48057.87 2021-03-13 23:58:21.000 072 21283.45 443.41 43085.65 48057.90 2021-03-13 23:58:22.000 072 21283.46 443.38 43085.66 48057.94 2021-03-13 23:58:23.000 072 21283.47 443.35 43085.70 48057.90 2021-03-13 23:58:24.000 072 21283.45 443.33 43085.70 48058.03 2021-03-13 23:58:25.000 072 21283.46 443.34 43085.71 48057.88 2021-03-13 23:58:26.000 072 21283.41 443.39 43085.70 48057.87 2021-03-13 23:58:27.000 072 21283.37 443.45 43085.68 48057.92 2021-03-13 23:58:28.000 072 21283.35 443.50 43085.65 48057.83 2021-03-13 23:58:29.000 072 21283.32 443.50 43085.64 48057.86 2021-03-13 23:58:30.000 072 21283.32 443.44 43085.64 48057.88 2021-03-13 23:58:31.000 072 21283.32 443.40 43085.66 48057.82 2021-03-13 23:58:32.000 072 21283.30 443.38 43085.69 48057.88 2021-03-13 23:58:33.000 072 21283.29 443.40 43085.76 48057.82 2021-03-13 23:58:34.000 072 21283.31 443.38 43085.76 48057.87 2021-03-13 23:58:35.000 072 21283.31 443.37 43085.74 48057.99 2021-03-13 23:58:36.000 072 21283.30 443.35 43085.78 48057.93 2021-03-13 23:58:37.000 072 21283.32 443.35 43085.80 48058.12 2021-03-13 23:58:38.000 072 21283.31 443.35 43085.78 48057.91 2021-03-13 23:58:39.000 072 21283.31 443.36 43085.82 48057.92 2021-03-13 23:58:40.000 072 21283.30 443.36 43085.82 48057.97 2021-03-13 23:58:41.000 072 21283.30 443.36 43085.82 48057.98 2021-03-13 23:58:42.000 072 21283.30 443.36 43085.84 48058.05 2021-03-13 23:58:43.000 072 21283.33 443.38 43085.87 48058.15 2021-03-13 23:58:44.000 072 21283.30 443.42 43085.85 48058.02 2021-03-13 23:58:45.000 072 21283.27 443.44 43085.87 48058.02 2021-03-13 23:58:46.000 072 21283.26 443.47 43085.90 48058.02 2021-03-13 23:58:47.000 072 21283.20 443.51 43085.85 48058.02 2021-03-13 23:58:48.000 072 21283.19 443.51 43085.85 48057.99 2021-03-13 23:58:49.000 072 21283.20 443.51 43085.82 48057.95 2021-03-13 23:58:50.000 072 21283.17 443.52 43085.84 48057.94 2021-03-13 23:58:51.000 072 21283.16 443.53 43085.82 48058.08 2021-03-13 23:58:52.000 072 21283.13 443.55 43085.82 48057.80 2021-03-13 23:58:53.000 072 21283.14 443.56 43085.86 48058.11 2021-03-13 23:58:54.000 072 21283.14 443.59 43085.87 48058.01 2021-03-13 23:58:55.000 072 21283.12 443.60 43085.85 48058.02 2021-03-13 23:58:56.000 072 21283.06 443.63 43085.84 48057.98 2021-03-13 23:58:57.000 072 21283.03 443.63 43085.84 48057.87 2021-03-13 23:58:58.000 072 21283.00 443.66 43085.81 48057.78 2021-03-13 23:58:59.000 072 21282.97 443.70 43085.84 48057.81 2021-03-13 23:59:00.000 072 21282.91 443.75 43085.81 48057.81 2021-03-13 23:59:01.000 072 21282.90 443.79 43085.79 48057.86 2021-03-13 23:59:02.000 072 21282.88 443.83 43085.77 48057.78 2021-03-13 23:59:03.000 072 21282.84 443.86 43085.76 48057.78 2021-03-13 23:59:04.000 072 21282.82 443.88 43085.81 48057.82 2021-03-13 23:59:05.000 072 21282.82 443.88 43085.82 48057.70 2021-03-13 23:59:06.000 072 21282.79 443.90 43085.81 48057.83 2021-03-13 23:59:07.000 072 21282.76 443.91 43085.83 48057.68 2021-03-13 23:59:08.000 072 21282.73 443.91 43085.82 48057.61 2021-03-13 23:59:09.000 072 21282.71 443.91 43085.81 48057.78 2021-03-13 23:59:10.000 072 21282.71 443.97 43085.79 48057.85 2021-03-13 23:59:11.000 072 21282.69 444.00 43085.78 48057.73 2021-03-13 23:59:12.000 072 21282.65 444.02 43085.76 48057.64 2021-03-13 23:59:13.000 072 21282.63 444.03 43085.76 48057.62 2021-03-13 23:59:14.000 072 21282.62 444.03 43085.77 48057.62 2021-03-13 23:59:15.000 072 21282.61 444.04 43085.76 48057.72 2021-03-13 23:59:16.000 072 21282.59 444.07 43085.77 48057.70 2021-03-13 23:59:17.000 072 21282.56 444.09 43085.77 48057.68 2021-03-13 23:59:18.000 072 21282.53 444.12 43085.74 48057.75 2021-03-13 23:59:19.000 072 21282.52 444.17 43085.72 48057.59 2021-03-13 23:59:20.000 072 21282.53 444.20 43085.71 48057.75 2021-03-13 23:59:21.000 072 21282.51 444.22 43085.69 48057.42 2021-03-13 23:59:22.000 072 21282.50 444.23 43085.67 48057.57 2021-03-13 23:59:23.000 072 21282.47 444.27 43085.69 48057.48 2021-03-13 23:59:24.000 072 21282.46 444.30 43085.68 48057.51 2021-03-13 23:59:25.000 072 21282.43 444.32 43085.62 48057.47 2021-03-13 23:59:26.000 072 21282.40 444.31 43085.64 48057.50 2021-03-13 23:59:27.000 072 21282.37 444.31 43085.67 48057.40 2021-03-13 23:59:28.000 072 21282.36 444.32 43085.70 48057.40 2021-03-13 23:59:29.000 072 21282.36 444.31 43085.73 48057.53 2021-03-13 23:59:30.000 072 21282.32 444.34 43085.71 48057.38 2021-03-13 23:59:31.000 072 21282.29 444.40 43085.69 48057.53 2021-03-13 23:59:32.000 072 21282.24 444.47 43085.67 48057.40 2021-03-13 23:59:33.000 072 21282.23 444.52 43085.63 48057.38 2021-03-13 23:59:34.000 072 21282.21 444.56 43085.64 48057.35 2021-03-13 23:59:35.000 072 21282.21 444.61 43085.60 48057.27 2021-03-13 23:59:36.000 072 21282.18 444.70 43085.56 48057.23 2021-03-13 23:59:37.000 072 21282.14 444.75 43085.51 48057.29 2021-03-13 23:59:38.000 072 21282.13 444.78 43085.47 48057.34 2021-03-13 23:59:39.000 072 21282.14 444.81 43085.47 48057.20 2021-03-13 23:59:40.000 072 21282.10 444.87 43085.49 48057.30 2021-03-13 23:59:41.000 072 21282.07 444.96 43085.45 48057.07 2021-03-13 23:59:42.000 072 21282.07 445.02 43085.42 48057.22 2021-03-13 23:59:43.000 072 21282.04 445.02 43085.42 48057.05 2021-03-13 23:59:44.000 072 21282.03 445.03 43085.38 48056.99 2021-03-13 23:59:45.000 072 21281.97 445.01 43085.42 48057.16 2021-03-13 23:59:46.000 072 21281.92 445.03 43085.39 48057.00 2021-03-13 23:59:47.000 072 21281.93 445.03 43085.39 48057.03 2021-03-13 23:59:48.000 072 21281.92 445.06 43085.41 48057.07 2021-03-13 23:59:49.000 072 21281.86 445.04 43085.41 48056.89 2021-03-13 23:59:50.000 072 21281.85 445.02 43085.44 48056.97 2021-03-13 23:59:51.000 072 21281.80 445.01 43085.43 48057.05 2021-03-13 23:59:52.000 072 21281.80 444.98 43085.45 48057.09 2021-03-13 23:59:53.000 072 21281.76 444.97 43085.45 48056.91 2021-03-13 23:59:54.000 072 21281.75 444.94 43085.47 48056.99 2021-03-13 23:59:55.000 072 21281.72 444.93 43085.52 48056.97 2021-03-13 23:59:56.000 072 21281.69 444.93 43085.52 48056.89 2021-03-13 23:59:57.000 072 21281.66 444.92 43085.49 48057.00 2021-03-13 23:59:58.000 072 21281.66 444.91 43085.52 48057.10 2021-03-13 23:59:59.000 072 21281.63 444.89 43085.56 48056.99